Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-03-24 00:00:00.000 083 33303.40 182.72 2381.62 35.56 2010-03-24 00:00:01.000 083 33303.42 182.82 2381.63 35.56 2010-03-24 00:00:02.000 083 33303.43 182.89 2381.64 35.56 2010-03-24 00:00:03.000 083 33303.35 182.95 2381.72 35.56 2010-03-24 00:00:04.000 083 33303.43 182.92 2381.70 35.56 2010-03-24 00:00:05.000 083 33303.44 182.92 2381.63 35.56 2010-03-24 00:00:06.000 083 33303.43 182.97 2381.58 35.56 2010-03-24 00:00:07.000 083 33303.46 182.95 2381.68 35.56 2010-03-24 00:00:08.000 083 33303.41 182.99 2381.65 35.56 2010-03-24 00:00:09.000 083 33303.44 183.00 2381.63 35.56 2010-03-24 00:00:10.000 083 33303.32 183.05 2381.65 35.56 2010-03-24 00:00:11.000 083 33303.46 183.07 2381.60 35.56 2010-03-24 00:00:12.000 083 33303.39 183.07 2381.61 35.56 2010-03-24 00:00:13.000 083 33303.43 183.09 2381.67 35.56 2010-03-24 00:00:14.000 083 33303.42 183.15 2381.68 35.56 2010-03-24 00:00:15.000 083 33303.39 183.15 2381.72 35.56 2010-03-24 00:00:16.000 083 33303.44 183.14 2381.72 35.56 2010-03-24 00:00:17.000 083 33303.33 183.15 2381.68 35.56 2010-03-24 00:00:18.000 083 33303.39 183.17 2381.62 35.56 2010-03-24 00:00:19.000 083 33303.34 183.21 2381.63 35.56 2010-03-24 00:00:20.000 083 33303.31 183.15 2381.63 35.56 2010-03-24 00:00:21.000 083 33303.36 183.25 2381.62 35.56 2010-03-24 00:00:22.000 083 33303.31 183.31 2381.65 35.56 2010-03-24 00:00:23.000 083 33303.48 183.34 2381.64 35.56 2010-03-24 00:00:24.000 083 33303.35 183.28 2381.63 35.56 2010-03-24 00:00:25.000 083 33303.30 183.25 2381.71 35.56 2010-03-24 00:00:26.000 083 33303.33 183.25 2381.63 35.56 2010-03-24 00:00:27.000 083 33303.31 183.24 2381.63 35.56 2010-03-24 00:00:28.000 083 33303.25 183.14 2381.68 35.56 2010-03-24 00:00:29.000 083 33303.34 183.09 2381.61 35.56 2010-03-24 00:00:30.000 083 33303.37 183.07 2381.62 35.56 2010-03-24 00:00:31.000 083 33303.37 183.03 2381.72 35.56 2010-03-24 00:00:32.000 083 33303.30 182.95 2381.60 35.56 2010-03-24 00:00:33.000 083 33303.38 182.96 2381.63 35.56 2010-03-24 00:00:34.000 083 33303.29 182.82 2381.65 35.56 2010-03-24 00:00:35.000 083 33303.32 182.66 2381.62 35.56 2010-03-24 00:00:36.000 083 33303.34 182.59 2381.60 35.56 2010-03-24 00:00:37.000 083 33303.32 182.46 2381.79 35.56 2010-03-24 00:00:38.000 083 33303.39 182.36 2381.66 35.56 2010-03-24 00:00:39.000 083 33303.42 182.25 2381.65 35.56 2010-03-24 00:00:40.000 083 33303.43 182.16 2381.72 35.56 2010-03-24 00:00:41.000 083 33303.24 182.04 2381.75 35.56 2010-03-24 00:00:42.000 083 33303.29 182.01 2381.67 35.56 2010-03-24 00:00:43.000 083 33303.31 181.93 2381.72 35.56 2010-03-24 00:00:44.000 083 33303.30 181.89 2381.66 35.56 2010-03-24 00:00:45.000 083 33303.32 181.99 2381.71 35.56 2010-03-24 00:00:46.000 083 33303.36 181.96 2381.68 35.56 2010-03-24 00:00:47.000 083 33303.27 181.86 2381.70 35.56 2010-03-24 00:00:48.000 083 33303.26 181.88 2381.75 35.56 2010-03-24 00:00:49.000 083 33303.27 181.91 2381.68 35.56 2010-03-24 00:00:50.000 083 33303.35 181.80 2381.66 35.56 2010-03-24 00:00:51.000 083 33303.30 181.79 2381.63 35.56 2010-03-24 00:00:52.000 083 33303.29 181.73 2381.66 35.56 2010-03-24 00:00:53.000 083 33303.36 181.75 2381.64 35.56 2010-03-24 00:00:54.000 083 33303.28 181.70 2381.62 35.56 2010-03-24 00:00:55.000 083 33303.34 181.71 2381.59 35.56 2010-03-24 00:00:56.000 083 33303.32 181.74 2381.69 35.56 2010-03-24 00:00:57.000 083 33303.16 181.72 2381.66 35.56 2010-03-24 00:00:58.000 083 33303.31 181.76 2381.68 35.56 2010-03-24 00:00:59.000 083 33303.30 181.75 2381.67 35.56 2010-03-24 00:01:00.000 083 33303.36 181.73 2381.64 35.56 2010-03-24 00:01:01.000 083 33303.31 181.75 2381.65 35.56 2010-03-24 00:01:02.000 083 33303.35 181.69 2381.59 35.56 2010-03-24 00:01:03.000 083 33303.32 181.71 2381.70 35.56 2010-03-24 00:01:04.000 083 33303.30 181.59 2381.71 35.56 2010-03-24 00:01:05.000 083 33303.31 181.68 2381.67 35.56 2010-03-24 00:01:06.000 083 33303.34 181.67 2381.68 35.56 2010-03-24 00:01:07.000 083 33303.34 181.62 2381.74 35.56 2010-03-24 00:01:08.000 083 33303.28 181.63 2381.62 35.56 2010-03-24 00:01:09.000 083 33303.26 181.61 2381.62 35.56 2010-03-24 00:01:10.000 083 33303.31 181.64 2381.68 35.56 2010-03-24 00:01:11.000 083 33303.29 181.67 2381.77 35.56 2010-03-24 00:01:12.000 083 33303.21 181.73 2381.69 35.56 2010-03-24 00:01:13.000 083 33303.35 181.73 2381.63 35.56 2010-03-24 00:01:14.000 083 33303.33 181.73 2381.65 35.56 2010-03-24 00:01:15.000 083 33303.34 181.74 2381.70 35.56 2010-03-24 00:01:16.000 083 33303.22 181.73 2381.63 35.56 2010-03-24 00:01:17.000 083 33303.35 181.70 2381.60 35.56 2010-03-24 00:01:18.000 083 33303.25 181.69 2381.67 35.56 2010-03-24 00:01:19.000 083 33303.25 181.57 2381.69 35.56 2010-03-24 00:01:20.000 083 33303.25 181.62 2381.69 35.56 2010-03-24 00:01:21.000 083 33303.30 181.52 2381.67 35.56 2010-03-24 00:01:22.000 083 33303.30 181.55 2381.65 35.56 2010-03-24 00:01:23.000 083 33303.16 181.55 2381.63 35.56 2010-03-24 00:01:24.000 083 33303.33 181.54 2381.63 35.56 2010-03-24 00:01:25.000 083 33303.31 181.46 2381.67 35.56 2010-03-24 00:01:26.000 083 33303.26 181.42 2381.58 35.56 2010-03-24 00:01:27.000 083 33303.26 181.41 2381.72 35.56 2010-03-24 00:01:28.000 083 33303.11 181.36 2381.67 35.56 2010-03-24 00:01:29.000 083 33303.16 181.28 2381.65 35.56 2010-03-24 00:01:30.000 083 33303.18 181.23 2381.70 35.56 2010-03-24 00:01:31.000 083 33303.22 181.17 2381.62 35.56 2010-03-24 00:01:32.000 083 33303.23 181.14 2381.65 35.56 2010-03-24 00:01:33.000 083 33303.11 181.15 2381.63 35.56 2010-03-24 00:01:34.000 083 33303.10 181.10 2381.71 35.56 2010-03-24 00:01:35.000 083 33303.24 181.12 2381.64 35.56 2010-03-24 00:01:36.000 083 33303.14 181.06 2381.60 35.56 2010-03-24 00:01:37.000 083 33303.10 181.04 2381.76 35.56 2010-03-24 00:01:38.000 083 33303.19 180.97 2381.73 35.56 2010-03-24 00:01:39.000 083 33303.29 180.92 2381.69 35.56 2010-03-24 00:01:40.000 083 33303.26 180.90 2381.70 35.56 2010-03-24 00:01:41.000 083 33303.18 180.81 2381.74 35.56 2010-03-24 00:01:42.000 083 33303.11 180.79 2381.69 35.56 2010-03-24 00:01:43.000 083 33303.13 180.78 2381.69 35.56 2010-03-24 00:01:44.000 083 33303.17 180.70 2381.74 35.56 2010-03-24 00:01:45.000 083 33303.19 180.68 2381.68 35.56 2010-03-24 00:01:46.000 083 33303.20 180.69 2381.75 35.56 2010-03-24 00:01:47.000 083 33303.14 180.66 2381.69 35.56 2010-03-24 00:01:48.000 083 33303.10 180.64 2381.75 35.56 2010-03-24 00:01:49.000 083 33303.12 180.61 2381.75 35.56 2010-03-24 00:01:50.000 083 33303.10 180.55 2381.70 35.56 2010-03-24 00:01:51.000 083 33303.14 180.55 2381.76 35.56 2010-03-24 00:01:52.000 083 33303.14 180.55 2381.73 35.56 2010-03-24 00:01:53.000 083 33303.15 180.52 2381.80 35.56 2010-03-24 00:01:54.000 083 33303.08 180.48 2381.78 35.56 2010-03-24 00:01:55.000 083 33303.10 180.49 2381.76 35.56 2010-03-24 00:01:56.000 083 33303.13 180.48 2381.60 35.56 2010-03-24 00:01:57.000 083 33303.05 180.45 2381.74 35.56 2010-03-24 00:01:58.000 083 33303.21 180.47 2381.75 35.56 2010-03-24 00:01:59.000 083 33303.02 180.46 2381.69 35.56 2010-03-24 00:02:00.000 083 33303.03 180.43 2381.72 35.56 2010-03-24 00:02:01.000 083 33303.13 180.37 2381.72 35.56 2010-03-24 00:02:02.000 083 33303.07 180.28 2381.63 35.56 2010-03-24 00:02:03.000 083 33303.12 180.32 2381.72 35.56 2010-03-24 00:02:04.000 083 33303.12 180.31 2381.65 35.56 2010-03-24 00:02:05.000 083 33303.14 180.24 2381.63 35.56 2010-03-24 00:02:06.000 083 33303.03 180.22 2381.68 35.56 2010-03-24 00:02:07.000 083 33303.12 180.13 2381.76 35.56 2010-03-24 00:02:08.000 083 33303.13 180.07 2381.74 35.56 2010-03-24 00:02:09.000 083 33303.00 180.06 2381.69 35.56 2010-03-24 00:02:10.000 083 33303.18 180.04 2381.68 35.56 2010-03-24 00:02:11.000 083 33303.08 179.96 2381.77 35.56 2010-03-24 00:02:12.000 083 33303.08 179.88 2381.69 35.56 2010-03-24 00:02:13.000 083 33303.07 179.83 2381.78 35.56 2010-03-24 00:02:14.000 083 33303.14 179.78 2381.80 35.56 2010-03-24 00:02:15.000 083 33303.10 179.73 2381.72 35.56 2010-03-24 00:02:16.000 083 33303.06 179.71 2381.72 35.56 2010-03-24 00:02:17.000 083 33303.10 179.68 2381.68 35.56 2010-03-24 00:02:18.000 083 33303.04 179.67 2381.74 35.56 2010-03-24 00:02:19.000 083 33303.11 179.59 2381.82 35.56 2010-03-24 00:02:20.000 083 33303.18 179.62 2381.74 35.56 2010-03-24 00:02:21.000 083 33303.16 179.65 2381.70 35.56 2010-03-24 00:02:22.000 083 33303.06 179.66 2381.62 35.56 2010-03-24 00:02:23.000 083 33303.04 179.66 2381.80 35.56 2010-03-24 00:02:24.000 083 33303.03 179.68 2381.78 35.56 2010-03-24 00:02:25.000 083 33303.05 179.66 2381.70 35.56 2010-03-24 00:02:26.000 083 33302.97 179.62 2381.69 35.56 2010-03-24 00:02:27.000 083 33302.97 179.58 2381.70 35.56 2010-03-24 00:02:28.000 083 33302.97 179.51 2381.70 35.56 2010-03-24 00:02:29.000 083 33303.01 179.47 2381.80 35.56 2010-03-24 00:02:30.000 083 33303.04 179.42 2381.75 35.56 2010-03-24 00:02:31.000 083 33303.04 179.32 2381.74 35.56 2010-03-24 00:02:32.000 083 33303.00 179.23 2381.75 35.56 2010-03-24 00:02:33.000 083 33303.02 179.26 2381.75 35.56 2010-03-24 00:02:34.000 083 33302.87 179.21 2381.70 35.56 2010-03-24 00:02:35.000 083 33303.10 179.09 2381.71 35.56 2010-03-24 00:02:36.000 083 33303.01 179.06 2381.73 35.56 2010-03-24 00:02:37.000 083 33302.91 179.12 2381.73 35.56 2010-03-24 00:02:38.000 083 33303.00 179.03 2381.80 35.56 2010-03-24 00:02:39.000 083 33302.97 178.93 2381.66 35.56 2010-03-24 00:02:40.000 083 33302.99 178.91 2381.77 35.56 2010-03-24 00:02:41.000 083 33302.93 178.78 2381.70 35.56 2010-03-24 00:02:42.000 083 33302.97 178.71 2381.76 35.56 2010-03-24 00:02:43.000 083 33302.95 178.67 2381.82 35.56 2010-03-24 00:02:44.000 083 33303.02 178.51 2381.81 35.56 2010-03-24 00:02:45.000 083 33302.98 178.51 2381.75 35.56 2010-03-24 00:02:46.000 083 33302.92 178.37 2381.70 35.56 2010-03-24 00:02:47.000 083 33302.94 178.25 2381.75 35.56 2010-03-24 00:02:48.000 083 33302.91 178.19 2381.70 35.56 2010-03-24 00:02:49.000 083 33302.94 178.12 2381.72 35.56 2010-03-24 00:02:50.000 083 33302.95 178.01 2381.74 35.56 2010-03-24 00:02:51.000 083 33302.83 177.94 2381.72 35.56 2010-03-24 00:02:52.000 083 33302.95 177.90 2381.78 35.56 2010-03-24 00:02:53.000 083 33302.94 177.80 2381.69 35.56 2010-03-24 00:02:54.000 083 33302.84 177.73 2381.68 35.56 2010-03-24 00:02:55.000 083 33302.85 177.59 2381.73 35.56 2010-03-24 00:02:56.000 083 33302.90 177.49 2381.75 35.56 2010-03-24 00:02:57.000 083 33302.88 177.45 2381.76 35.56 2010-03-24 00:02:58.000 083 33302.89 177.37 2381.70 35.56 2010-03-24 00:02:59.000 083 33302.91 177.19 2381.73 35.56 2010-03-24 00:03:00.000 083 33302.91 177.14 2381.71 35.56 2010-03-24 00:03:01.000 083 33302.84 177.02 2381.70 35.56 2010-03-24 00:03:02.000 083 33302.82 176.91 2381.79 35.56 2010-03-24 00:03:03.000 083 33302.93 176.87 2381.77 35.56 2010-03-24 00:03:04.000 083 33302.94 176.76 2381.72 35.56 2010-03-24 00:03:05.000 083 33302.82 176.68 2381.70 35.56 2010-03-24 00:03:06.000 083 33302.85 176.59 2381.75 35.56 2010-03-24 00:03:07.000 083 33302.81 176.50 2381.80 35.56 2010-03-24 00:03:08.000 083 33302.86 176.48 2381.74 35.56 2010-03-24 00:03:09.000 083 33302.90 176.40 2381.75 35.56 2010-03-24 00:03:10.000 083 33302.74 176.30 2381.71 35.56 2010-03-24 00:03:11.000 083 33302.81 176.19 2381.74 35.56 2010-03-24 00:03:12.000 083 33302.82 176.14 2381.80 35.56 2010-03-24 00:03:13.000 083 33302.82 176.03 2381.70 35.56 2010-03-24 00:03:14.000 083 33302.86 175.92 2381.72 35.56 2010-03-24 00:03:15.000 083 33302.79 175.91 2381.82 35.56 2010-03-24 00:03:16.000 083 33302.91 175.78 2381.76 35.56 2010-03-24 00:03:17.000 083 33302.73 175.63 2381.72 35.56 2010-03-24 00:03:18.000 083 33302.72 175.57 2381.76 35.56 2010-03-24 00:03:19.000 083 33302.75 175.47 2381.68 35.56 2010-03-24 00:03:20.000 083 33302.79 175.43 2381.78 35.56 2010-03-24 00:03:21.000 083 33302.88 175.41 2381.81 35.56 2010-03-24 00:03:22.000 083 33302.75 175.44 2381.74 35.56 2010-03-24 00:03:23.000 083 33302.80 175.44 2381.79 35.56 2010-03-24 00:03:24.000 083 33302.76 175.42 2381.78 35.56 2010-03-24 00:03:25.000 083 33302.82 175.41 2381.76 35.56 2010-03-24 00:03:26.000 083 33302.80 175.43 2381.82 35.56 2010-03-24 00:03:27.000 083 33302.87 175.43 2381.84 35.56 2010-03-24 00:03:28.000 083 33302.69 175.37 2381.74 35.56 2010-03-24 00:03:29.000 083 33302.75 175.39 2381.76 35.56 2010-03-24 00:03:30.000 083 33302.70 175.38 2381.84 35.56 2010-03-24 00:03:31.000 083 33302.73 175.42 2381.77 35.56 2010-03-24 00:03:32.000 083 33302.63 175.37 2381.74 35.56 2010-03-24 00:03:33.000 083 33302.58 175.36 2381.72 35.56 2010-03-24 00:03:34.000 083 33302.78 175.35 2381.78 35.56 2010-03-24 00:03:35.000 083 33302.71 175.25 2381.74 35.56 2010-03-24 00:03:36.000 083 33302.70 175.19 2381.70 35.56 2010-03-24 00:03:37.000 083 33302.75 175.20 2381.75 35.56 2010-03-24 00:03:38.000 083 33302.71 175.07 2381.76 35.56 2010-03-24 00:03:39.000 083 33302.73 175.11 2381.72 35.56 2010-03-24 00:03:40.000 083 33302.66 175.08 2381.76 35.56 2010-03-24 00:03:41.000 083 33302.64 175.06 2381.76 35.56 2010-03-24 00:03:42.000 083 33302.64 175.03 2381.78 35.56 2010-03-24 00:03:43.000 083 33302.75 174.97 2381.82 35.56 2010-03-24 00:03:44.000 083 33302.67 175.03 2381.85 35.56 2010-03-24 00:03:45.000 083 33302.56 174.98 2381.86 35.56 2010-03-24 00:03:46.000 083 33302.74 174.94 2381.76 35.56 2010-03-24 00:03:47.000 083 33302.67 174.91 2381.83 35.56 2010-03-24 00:03:48.000 083 33302.69 174.87 2381.73 35.56 2010-03-24 00:03:49.000 083 33302.66 174.82 2381.77 35.56 2010-03-24 00:03:50.000 083 33302.69 174.74 2381.76 35.56 2010-03-24 00:03:51.000 083 33302.66 174.77 2381.80 35.56 2010-03-24 00:03:52.000 083 33302.58 174.71 2381.78 35.56 2010-03-24 00:03:53.000 083 33302.67 174.66 2381.87 35.56 2010-03-24 00:03:54.000 083 33302.70 174.65 2381.88 35.56 2010-03-24 00:03:55.000 083 33302.64 174.57 2381.85 35.56 2010-03-24 00:03:56.000 083 33302.65 174.65 2381.79 35.56 2010-03-24 00:03:57.000 083 33302.63 174.60 2381.78 35.56 2010-03-24 00:03:58.000 083 33302.70 174.58 2381.74 35.56 2010-03-24 00:03:59.000 083 33302.64 174.46 2381.67 35.56 2010-03-24 00:04:00.000 083 33302.70 174.45 2381.78 35.56 2010-03-24 00:04:01.000 083 33302.64 174.38 2381.71 35.56 2010-03-24 00:04:02.000 083 33302.67 174.19 2381.78 35.56 2010-03-24 00:04:03.000 083 33302.72 174.11 2381.90 35.56 2010-03-24 00:04:04.000 083 33302.54 173.92 2381.74 35.56 2010-03-24 00:04:05.000 083 33302.57 173.71 2381.78 35.56 2010-03-24 00:04:06.000 083 33302.65 173.69 2381.80 35.56 2010-03-24 00:04:07.000 083 33302.60 173.69 2381.81 35.56 2010-03-24 00:04:08.000 083 33302.58 173.63 2381.77 35.56 2010-03-24 00:04:09.000 083 33302.64 173.60 2381.77 35.56 2010-03-24 00:04:10.000 083 33302.60 173.58 2381.77 35.56 2010-03-24 00:04:11.000 083 33302.57 173.57 2381.76 35.56 2010-03-24 00:04:12.000 083 33302.60 173.55 2381.78 35.56 2010-03-24 00:04:13.000 083 33302.60 173.51 2381.78 35.56 2010-03-24 00:04:14.000 083 33302.53 173.45 2381.84 35.56 2010-03-24 00:04:15.000 083 33302.56 173.43 2381.84 35.56 2010-03-24 00:04:16.000 083 33302.55 173.41 2381.78 35.56 2010-03-24 00:04:17.000 083 33302.54 173.43 2381.81 35.56 2010-03-24 00:04:18.000 083 33302.54 173.40 2381.80 35.56 2010-03-24 00:04:19.000 083 33302.53 173.46 2381.75 35.56 2010-03-24 00:04:20.000 083 33302.61 173.43 2381.81 35.56 2010-03-24 00:04:21.000 083 33302.43 173.45 2381.76 35.56 2010-03-24 00:04:22.000 083 33302.63 173.46 2381.78 35.56 2010-03-24 00:04:23.000 083 33302.61 173.54 2381.84 35.56 2010-03-24 00:04:24.000 083 33302.59 173.50 2381.88 35.56 2010-03-24 00:04:25.000 083 33302.66 173.58 2381.80 35.56 2010-03-24 00:04:26.000 083 33302.47 173.59 2381.80 35.56 2010-03-24 00:04:27.000 083 33302.56 173.62 2381.69 35.56 2010-03-24 00:04:28.000 083 33302.55 173.58 2381.81 35.56 2010-03-24 00:04:29.000 083 33302.56 173.65 2381.79 35.56 2010-03-24 00:04:30.000 083 33302.49 173.66 2381.79 35.56 2010-03-24 00:04:31.000 083 33302.49 173.75 2381.75 35.56 2010-03-24 00:04:32.000 083 33302.53 173.82 2381.80 35.56 2010-03-24 00:04:33.000 083 33302.45 173.81 2381.75 35.56 2010-03-24 00:04:34.000 083 33302.61 173.85 2381.83 35.56 2010-03-24 00:04:35.000 083 33302.56 173.91 2381.71 35.56 2010-03-24 00:04:36.000 083 33302.50 173.89 2381.75 35.56 2010-03-24 00:04:37.000 083 33302.48 173.90 2381.70 35.56 2010-03-24 00:04:38.000 083 33302.66 173.87 2381.71 35.56 2010-03-24 00:04:39.000 083 33302.59 173.91 2381.84 35.56 2010-03-24 00:04:40.000 083 33302.53 173.92 2381.70 35.56 2010-03-24 00:04:41.000 083 33302.60 173.94 2381.79 35.56 2010-03-24 00:04:42.000 083 33302.58 173.93 2381.77 35.56 2010-03-24 00:04:43.000 083 33302.46 174.00 2381.82 35.56 2010-03-24 00:04:44.000 083 33302.57 174.04 2381.72 35.56 2010-03-24 00:04:45.000 083 33302.56 174.09 2381.82 35.56 2010-03-24 00:04:46.000 083 33302.57 174.15 2381.82 35.56 2010-03-24 00:04:47.000 083 33302.51 174.22 2381.85 35.56 2010-03-24 00:04:48.000 083 33302.43 174.27 2381.79 35.56 2010-03-24 00:04:49.000 083 33302.48 174.26 2381.76 35.56 2010-03-24 00:04:50.000 083 33302.47 174.27 2381.81 35.56 2010-03-24 00:04:51.000 083 33302.53 174.22 2381.82 35.56 2010-03-24 00:04:52.000 083 33302.51 174.26 2381.82 35.56 2010-03-24 00:04:53.000 083 33302.54 174.30 2381.72 35.56 2010-03-24 00:04:54.000 083 33302.54 174.28 2381.72 35.56 2010-03-24 00:04:55.000 083 33302.53 174.23 2381.75 35.56 2010-03-24 00:04:56.000 083 33302.49 174.12 2381.84 35.56 2010-03-24 00:04:57.000 083 33302.50 174.15 2381.85 35.56 2010-03-24 00:04:58.000 083 33302.60 174.24 2381.81 35.56 2010-03-24 00:04:59.000 083 33302.56 174.31 2381.80 35.56 2010-03-24 00:05:00.000 083 33302.48 174.32 2381.79 35.56 2010-03-24 00:05:01.000 083 33302.49 174.39 2381.83 35.56 2010-03-24 00:05:02.000 083 33302.41 174.44 2381.87 35.56 2010-03-24 00:05:03.000 083 33302.35 174.45 2381.90 35.56 2010-03-24 00:05:04.000 083 33302.42 174.47 2381.89 35.56 2010-03-24 00:05:05.000 083 33302.49 174.48 2381.87 35.56 2010-03-24 00:05:06.000 083 33302.41 174.46 2381.81 35.56 2010-03-24 00:05:07.000 083 33302.36 174.46 2381.82 35.56 2010-03-24 00:05:08.000 083 33302.54 174.42 2381.85 35.56 2010-03-24 00:05:09.000 083 33302.56 174.42 2381.77 35.56 2010-03-24 00:05:10.000 083 33302.50 174.52 2381.90 35.56 2010-03-24 00:05:11.000 083 33302.47 174.48 2381.82 35.56 2010-03-24 00:05:12.000 083 33302.44 174.48 2381.81 35.56 2010-03-24 00:05:13.000 083 33302.42 174.50 2381.78 35.56 2010-03-24 00:05:14.000 083 33302.44 174.60 2381.74 35.56 2010-03-24 00:05:15.000 083 33302.45 174.58 2381.81 35.56 2010-03-24 00:05:16.000 083 33302.50 174.63 2381.80 35.56 2010-03-24 00:05:17.000 083 33302.45 174.69 2381.80 35.56 2010-03-24 00:05:18.000 083 33302.41 174.69 2381.78 35.56 2010-03-24 00:05:19.000 083 33302.40 174.83 2381.85 35.56 2010-03-24 00:05:20.000 083 33302.45 175.00 2381.88 35.56 2010-03-24 00:05:21.000 083 33302.43 175.08 2381.80 35.56 2010-03-24 00:05:22.000 083 33302.43 175.09 2381.83 35.56 2010-03-24 00:05:23.000 083 33302.34 174.97 2381.78 35.56 2010-03-24 00:05:24.000 083 33302.37 174.97 2381.81 35.56 2010-03-24 00:05:25.000 083 33302.46 174.97 2381.81 35.56 2010-03-24 00:05:26.000 083 33302.38 174.94 2381.79 35.56 2010-03-24 00:05:27.000 083 33302.36 175.00 2381.85 35.56 2010-03-24 00:05:28.000 083 33302.44 174.97 2381.81 35.56 2010-03-24 00:05:29.000 083 33302.44 174.89 2381.85 35.56 2010-03-24 00:05:30.000 083 33302.42 174.85 2381.78 35.56 2010-03-24 00:05:31.000 083 33302.38 174.74 2381.78 35.56 2010-03-24 00:05:32.000 083 33302.41 174.63 2381.80 35.56 2010-03-24 00:05:33.000 083 33302.36 174.57 2381.75 35.56 2010-03-24 00:05:34.000 083 33302.38 174.50 2381.79 35.56 2010-03-24 00:05:35.000 083 33302.50 174.44 2381.88 35.56 2010-03-24 00:05:36.000 083 33302.44 174.39 2381.83 35.56 2010-03-24 00:05:37.000 083 33302.41 174.27 2381.76 35.56 2010-03-24 00:05:38.000 083 33302.37 174.14 2381.79 35.56 2010-03-24 00:05:39.000 083 33302.46 174.13 2381.83 35.56 2010-03-24 00:05:40.000 083 33302.40 173.98 2381.77 35.56 2010-03-24 00:05:41.000 083 33302.52 173.82 2381.82 35.56 2010-03-24 00:05:42.000 083 33302.38 173.76 2381.80 35.56 2010-03-24 00:05:43.000 083 33302.42 173.58 2381.80 35.56 2010-03-24 00:05:44.000 083 33302.49 173.51 2381.78 35.56 2010-03-24 00:05:45.000 083 33302.44 173.44 2381.67 35.56 2010-03-24 00:05:46.000 083 33302.38 173.33 2381.83 35.56 2010-03-24 00:05:47.000 083 33302.41 173.18 2381.76 35.56 2010-03-24 00:05:48.000 083 33302.33 173.15 2381.74 35.56 2010-03-24 00:05:49.000 083 33302.38 173.13 2381.79 35.56 2010-03-24 00:05:50.000 083 33302.42 173.09 2381.82 35.56 2010-03-24 00:05:51.000 083 33302.37 173.09 2381.81 35.56 2010-03-24 00:05:52.000 083 33302.46 173.06 2381.78 35.56 2010-03-24 00:05:53.000 083 33302.35 173.05 2381.81 35.56 2010-03-24 00:05:54.000 083 33302.45 173.02 2381.73 35.56 2010-03-24 00:05:55.000 083 33302.42 173.12 2381.81 35.56 2010-03-24 00:05:56.000 083 33302.44 173.04 2381.76 35.56 2010-03-24 00:05:57.000 083 33302.46 173.13 2381.81 35.56 2010-03-24 00:05:58.000 083 33302.41 173.10 2381.75 35.56 2010-03-24 00:05:59.000 083 33302.45 173.12 2381.74 35.56 2010-03-24 00:06:00.000 083 33302.40 173.10 2381.79 35.56 2010-03-24 00:06:01.000 083 33302.45 173.03 2381.82 35.56 2010-03-24 00:06:02.000 083 33302.44 172.97 2381.84 35.56 2010-03-24 00:06:03.000 083 33302.33 172.99 2381.81 35.56 2010-03-24 00:06:04.000 083 33302.43 172.89 2381.82 35.56 2010-03-24 00:06:05.000 083 33302.36 172.79 2381.75 35.56 2010-03-24 00:06:06.000 083 33302.39 172.73 2381.76 35.56 2010-03-24 00:06:07.000 083 33302.41 172.82 2381.81 35.56 2010-03-24 00:06:08.000 083 33302.52 172.87 2381.78 35.56 2010-03-24 00:06:09.000 083 33302.47 172.86 2381.83 35.56 2010-03-24 00:06:10.000 083 33302.44 172.96 2381.79 35.56 2010-03-24 00:06:11.000 083 33302.39 172.94 2381.78 35.56 2010-03-24 00:06:12.000 083 33302.39 172.91 2381.75 35.56 2010-03-24 00:06:13.000 083 33302.39 172.90 2381.70 35.56 2010-03-24 00:06:14.000 083 33302.41 173.00 2381.81 35.56 2010-03-24 00:06:15.000 083 33302.53 173.06 2381.80 35.56 2010-03-24 00:06:16.000 083 33302.45 173.26 2381.76 35.56 2010-03-24 00:06:17.000 083 33302.43 173.45 2381.76 35.56 2010-03-24 00:06:18.000 083 33302.31 173.52 2381.72 35.56 2010-03-24 00:06:19.000 083 33302.45 173.66 2381.78 35.56 2010-03-24 00:06:20.000 083 33302.42 173.75 2381.72 35.56 2010-03-24 00:06:21.000 083 33302.43 173.82 2381.72 35.56 2010-03-24 00:06:22.000 083 33302.33 173.92 2381.74 35.56 2010-03-24 00:06:23.000 083 33302.38 174.00 2381.75 35.56 2010-03-24 00:06:24.000 083 33302.39 174.08 2381.69 35.56 2010-03-24 00:06:25.000 083 33302.39 174.11 2381.73 35.56 2010-03-24 00:06:26.000 083 33302.42 174.25 2381.70 35.56 2010-03-24 00:06:27.000 083 33302.40 174.28 2381.81 35.56 2010-03-24 00:06:28.000 083 33302.44 174.34 2381.77 35.56 2010-03-24 00:06:29.000 083 33302.42 174.47 2381.66 35.56 2010-03-24 00:06:30.000 083 33302.42 174.56 2381.69 35.56 2010-03-24 00:06:31.000 083 33302.43 174.67 2381.74 35.56 2010-03-24 00:06:32.000 083 33302.48 174.76 2381.74 35.56 2010-03-24 00:06:33.000 083 33302.36 174.80 2381.77 35.56 2010-03-24 00:06:34.000 083 33302.53 174.84 2381.70 35.56 2010-03-24 00:06:35.000 083 33302.41 174.83 2381.74 35.56 2010-03-24 00:06:36.000 083 33302.40 174.86 2381.71 35.56 2010-03-24 00:06:37.000 083 33302.47 174.95 2381.76 35.56 2010-03-24 00:06:38.000 083 33302.45 175.18 2381.81 35.56 2010-03-24 00:06:39.000 083 33302.42 175.25 2381.72 35.56 2010-03-24 00:06:40.000 083 33302.50 175.36 2381.78 35.56 2010-03-24 00:06:41.000 083 33302.38 175.37 2381.78 35.56 2010-03-24 00:06:42.000 083 33302.34 175.41 2381.81 35.56 2010-03-24 00:06:43.000 083 33302.50 175.39 2381.80 35.56 2010-03-24 00:06:44.000 083 33302.39 175.35 2381.80 35.56 2010-03-24 00:06:45.000 083 33302.41 175.32 2381.65 35.56 2010-03-24 00:06:46.000 083 33302.50 175.25 2381.79 35.56 2010-03-24 00:06:47.000 083 33302.46 175.23 2381.81 35.56 2010-03-24 00:06:48.000 083 33302.38 175.18 2381.83 35.56 2010-03-24 00:06:49.000 083 33302.42 175.09 2381.67 35.56 2010-03-24 00:06:50.000 083 33302.43 175.08 2381.82 35.56 2010-03-24 00:06:51.000 083 33302.46 175.02 2381.70 35.56 2010-03-24 00:06:52.000 083 33302.33 175.04 2381.80 35.56 2010-03-24 00:06:53.000 083 33302.41 175.09 2381.84 35.56 2010-03-24 00:06:54.000 083 33302.42 175.08 2381.80 35.56 2010-03-24 00:06:55.000 083 33302.46 175.17 2381.73 35.56 2010-03-24 00:06:56.000 083 33302.48 175.09 2381.77 35.56 2010-03-24 00:06:57.000 083 33302.51 175.08 2381.69 35.56 2010-03-24 00:06:58.000 083 33302.44 175.02 2381.82 35.56 2010-03-24 00:06:59.000 083 33302.45 175.01 2381.74 35.56 2010-03-24 00:07:00.000 083 33302.46 175.01 2381.81 35.56 2010-03-24 00:07:01.000 083 33302.50 174.94 2381.72 35.56 2010-03-24 00:07:02.000 083 33302.61 174.92 2381.78 35.56 2010-03-24 00:07:03.000 083 33302.46 174.83 2381.72 35.56 2010-03-24 00:07:04.000 083 33302.50 174.75 2381.87 35.56 2010-03-24 00:07:05.000 083 33302.37 174.69 2381.75 35.56 2010-03-24 00:07:06.000 083 33302.37 174.71 2381.69 35.56 2010-03-24 00:07:07.000 083 33302.47 174.69 2381.76 35.56 2010-03-24 00:07:08.000 083 33302.45 174.72 2381.74 35.56 2010-03-24 00:07:09.000 083 33302.46 174.69 2381.68 35.56 2010-03-24 00:07:10.000 083 33302.45 174.68 2381.79 35.56 2010-03-24 00:07:11.000 083 33302.45 174.64 2381.75 35.56 2010-03-24 00:07:12.000 083 33302.38 174.60 2381.76 35.56 2010-03-24 00:07:13.000 083 33302.46 174.61 2381.81 35.56 2010-03-24 00:07:14.000 083 33302.44 174.64 2381.69 35.56 2010-03-24 00:07:15.000 083 33302.43 174.57 2381.81 35.56 2010-03-24 00:07:16.000 083 33302.44 174.58 2381.76 35.56 2010-03-24 00:07:17.000 083 33302.41 174.64 2381.71 35.56 2010-03-24 00:07:18.000 083 33302.33 174.68 2381.74 35.56 2010-03-24 00:07:19.000 083 33302.38 174.76 2381.75 35.56 2010-03-24 00:07:20.000 083 33302.36 174.82 2381.78 35.56 2010-03-24 00:07:21.000 083 33302.46 174.83 2381.63 35.56 2010-03-24 00:07:22.000 083 33302.36 174.92 2381.78 35.56 2010-03-24 00:07:23.000 083 33302.45 175.07 2381.81 35.56 2010-03-24 00:07:24.000 083 33302.30 175.12 2381.76 35.56 2010-03-24 00:07:25.000 083 33302.34 175.14 2381.80 35.56 2010-03-24 00:07:26.000 083 33302.35 175.18 2381.75 35.56 2010-03-24 00:07:27.000 083 33302.29 175.19 2381.84 35.56 2010-03-24 00:07:28.000 083 33302.49 175.12 2381.70 35.56 2010-03-24 00:07:29.000 083 33302.34 175.10 2381.77 35.56 2010-03-24 00:07:30.000 083 33302.36 175.07 2381.85 35.56 2010-03-24 00:07:31.000 083 33302.30 175.03 2381.82 35.56 2010-03-24 00:07:32.000 083 33302.32 175.04 2381.76 35.56 2010-03-24 00:07:33.000 083 33302.25 175.01 2381.74 35.56 2010-03-24 00:07:34.000 083 33302.34 174.99 2381.78 35.56 2010-03-24 00:07:35.000 083 33302.33 174.93 2381.71 35.56 2010-03-24 00:07:36.000 083 33302.28 174.90 2381.78 35.56 2010-03-24 00:07:37.000 083 33302.36 174.88 2381.78 35.56 2010-03-24 00:07:38.000 083 33302.32 174.90 2381.78 35.56 2010-03-24 00:07:39.000 083 33302.22 174.85 2381.72 35.56 2010-03-24 00:07:40.000 083 33302.31 174.88 2381.77 35.56 2010-03-24 00:07:41.000 083 33302.36 174.85 2381.69 35.56 2010-03-24 00:07:42.000 083 33302.31 174.84 2381.74 35.56 2010-03-24 00:07:43.000 083 33302.29 174.91 2381.59 35.56 2010-03-24 00:07:44.000 083 33302.36 174.95 2381.74 35.56 2010-03-24 00:07:45.000 083 33302.30 175.00 2381.63 35.56 2010-03-24 00:07:46.000 083 33302.32 175.03 2381.70 35.56 2010-03-24 00:07:47.000 083 33302.38 174.95 2381.72 35.56 2010-03-24 00:07:48.000 083 33302.32 174.97 2381.69 35.56 2010-03-24 00:07:49.000 083 33302.33 174.97 2381.74 35.56 2010-03-24 00:07:50.000 083 33302.44 175.00 2381.69 35.56 2010-03-24 00:07:51.000 083 33302.28 174.99 2381.72 35.56 2010-03-24 00:07:52.000 083 33302.25 174.99 2381.78 35.56 2010-03-24 00:07:53.000 083 33302.33 175.04 2381.72 35.56 2010-03-24 00:07:54.000 083 33302.31 175.03 2381.76 35.56 2010-03-24 00:07:55.000 083 33302.39 175.14 2381.77 35.56 2010-03-24 00:07:56.000 083 33302.34 175.07 2381.70 35.56 2010-03-24 00:07:57.000 083 33302.13 175.13 2381.68 35.56 2010-03-24 00:07:58.000 083 33302.30 175.13 2381.74 35.56 2010-03-24 00:07:59.000 083 33302.33 175.13 2381.71 35.56 2010-03-24 00:08:00.000 083 33302.30 175.10 2381.78 35.56 2010-03-24 00:08:01.000 083 33302.28 175.07 2381.73 35.56 2010-03-24 00:08:02.000 083 33302.25 174.90 2381.76 35.56 2010-03-24 00:08:03.000 083 33302.26 174.89 2381.75 35.56 2010-03-24 00:08:04.000 083 33302.33 174.72 2381.72 35.56 2010-03-24 00:08:05.000 083 33302.32 174.59 2381.75 35.56 2010-03-24 00:08:06.000 083 33302.25 174.54 2381.77 35.56 2010-03-24 00:08:07.000 083 33302.26 174.51 2381.75 35.56 2010-03-24 00:08:08.000 083 33302.21 174.36 2381.72 35.56 2010-03-24 00:08:09.000 083 33302.28 174.38 2381.78 35.56 2010-03-24 00:08:10.000 083 33302.22 174.26 2381.69 35.56 2010-03-24 00:08:11.000 083 33302.34 174.18 2381.70 35.56 2010-03-24 00:08:12.000 083 33302.23 174.15 2381.78 35.56 2010-03-24 00:08:13.000 083 33302.28 174.13 2381.75 35.56 2010-03-24 00:08:14.000 083 33302.23 174.05 2381.73 35.56 2010-03-24 00:08:15.000 083 33302.14 173.99 2381.81 35.56 2010-03-24 00:08:16.000 083 33302.28 173.93 2381.76 35.56 2010-03-24 00:08:17.000 083 33302.32 173.84 2381.82 35.56 2010-03-24 00:08:18.000 083 33302.19 173.79 2381.76 35.56 2010-03-24 00:08:19.000 083 33302.29 173.66 2381.80 35.56 2010-03-24 00:08:20.000 083 33302.20 173.58 2381.82 35.56 2010-03-24 00:08:21.000 083 33302.18 173.55 2381.84 35.56 2010-03-24 00:08:22.000 083 33302.20 173.43 2381.83 35.56 2010-03-24 00:08:23.000 083 33302.23 173.33 2381.85 35.56 2010-03-24 00:08:24.000 083 33302.20 173.25 2381.84 35.56 2010-03-24 00:08:25.000 083 33302.26 173.19 2381.81 35.56 2010-03-24 00:08:26.000 083 33302.25 173.09 2381.79 35.56 2010-03-24 00:08:27.000 083 33302.21 173.03 2381.82 35.56 2010-03-24 00:08:28.000 083 33302.20 172.92 2381.70 35.56 2010-03-24 00:08:29.000 083 33302.28 172.87 2381.82 35.56 2010-03-24 00:08:30.000 083 33302.18 172.76 2381.75 35.56 2010-03-24 00:08:31.000 083 33302.25 172.64 2381.76 35.56 2010-03-24 00:08:32.000 083 33302.25 172.52 2381.72 35.56 2010-03-24 00:08:33.000 083 33302.21 172.52 2381.76 35.56 2010-03-24 00:08:34.000 083 33302.23 172.45 2381.85 35.56 2010-03-24 00:08:35.000 083 33302.20 172.38 2381.77 35.56 2010-03-24 00:08:36.000 083 33302.23 172.36 2381.73 35.56 2010-03-24 00:08:37.000 083 33302.18 172.20 2381.78 35.56 2010-03-24 00:08:38.000 083 33302.21 172.07 2381.76 35.56 2010-03-24 00:08:39.000 083 33302.33 172.01 2381.80 35.56 2010-03-24 00:08:40.000 083 33302.29 171.93 2381.74 35.56 2010-03-24 00:08:41.000 083 33302.30 171.88 2381.71 35.56 2010-03-24 00:08:42.000 083 33302.17 171.85 2381.74 35.56 2010-03-24 00:08:43.000 083 33302.25 171.78 2381.80 35.56 2010-03-24 00:08:44.000 083 33302.30 171.77 2381.69 35.56 2010-03-24 00:08:45.000 083 33302.13 171.71 2381.72 35.56 2010-03-24 00:08:46.000 083 33302.23 171.69 2381.72 35.56 2010-03-24 00:08:47.000 083 33302.32 171.60 2381.74 35.56 2010-03-24 00:08:48.000 083 33302.35 171.54 2381.74 35.56 2010-03-24 00:08:49.000 083 33302.20 171.45 2381.74 35.56 2010-03-24 00:08:50.000 083 33302.29 171.32 2381.66 35.56 2010-03-24 00:08:51.000 083 33302.18 171.29 2381.78 35.56 2010-03-24 00:08:52.000 083 33302.29 171.16 2381.72 35.56 2010-03-24 00:08:53.000 083 33302.30 171.06 2381.82 35.56 2010-03-24 00:08:54.000 083 33302.18 171.02 2381.81 35.56 2010-03-24 00:08:55.000 083 33302.12 170.89 2381.78 35.56 2010-03-24 00:08:56.000 083 33302.18 170.88 2381.79 35.56 2010-03-24 00:08:57.000 083 33302.18 170.88 2381.68 35.56 2010-03-24 00:08:58.000 083 33302.24 170.78 2381.77 35.56 2010-03-24 00:08:59.000 083 33302.30 170.71 2381.72 35.56 2010-03-24 00:09:00.000 083 33302.16 170.68 2381.78 35.56 2010-03-24 00:09:01.000 083 33302.17 170.70 2381.80 35.56 2010-03-24 00:09:02.000 083 33302.21 170.70 2381.76 35.56 2010-03-24 00:09:03.000 083 33302.28 170.70 2381.75 35.56 2010-03-24 00:09:04.000 083 33302.20 170.71 2381.80 35.56 2010-03-24 00:09:05.000 083 33302.18 170.71 2381.80 35.56 2010-03-24 00:09:06.000 083 33302.23 170.66 2381.76 35.56 2010-03-24 00:09:07.000 083 33302.17 170.60 2381.82 35.56 2010-03-24 00:09:08.000 083 33302.32 170.46 2381.78 35.56 2010-03-24 00:09:09.000 083 33302.25 170.39 2381.68 35.56 2010-03-24 00:09:10.000 083 33302.23 170.29 2381.75 35.56 2010-03-24 00:09:11.000 083 33302.20 170.24 2381.80 35.56 2010-03-24 00:09:12.000 083 33302.23 170.19 2381.84 35.56 2010-03-24 00:09:13.000 083 33302.26 170.05 2381.69 35.56 2010-03-24 00:09:14.000 083 33302.31 169.92 2381.80 35.56 2010-03-24 00:09:15.000 083 33302.31 169.86 2381.78 35.56 2010-03-24 00:09:16.000 083 33302.21 169.65 2381.82 35.56 2010-03-24 00:09:17.000 083 33302.35 169.53 2381.83 35.56 2010-03-24 00:09:18.000 083 33302.20 169.45 2381.78 35.56 2010-03-24 00:09:19.000 083 33302.29 169.26 2381.80 35.56 2010-03-24 00:09:20.000 083 33302.23 169.12 2381.78 35.56 2010-03-24 00:09:21.000 083 33302.31 168.92 2381.71 35.56 2010-03-24 00:09:22.000 083 33302.27 168.85 2381.85 35.56 2010-03-24 00:09:23.000 083 33302.33 168.71 2381.69 35.56 2010-03-24 00:09:24.000 083 33302.23 168.53 2381.74 35.56 2010-03-24 00:09:25.000 083 33302.28 168.44 2381.70 35.56 2010-03-24 00:09:26.000 083 33302.28 168.34 2381.76 35.56 2010-03-24 00:09:27.000 083 33302.27 168.12 2381.75 35.56 2010-03-24 00:09:28.000 083 33302.27 168.04 2381.83 35.56 2010-03-24 00:09:29.000 083 33302.26 167.88 2381.75 35.56 2010-03-24 00:09:30.000 083 33302.21 167.67 2381.75 35.56 2010-03-24 00:09:31.000 083 33302.25 167.60 2381.69 35.56 2010-03-24 00:09:32.000 083 33302.26 167.47 2381.81 35.56 2010-03-24 00:09:33.000 083 33302.26 167.32 2381.84 35.56 2010-03-24 00:09:34.000 083 33302.18 167.20 2381.78 35.56 2010-03-24 00:09:35.000 083 33302.34 167.08 2381.75 35.56 2010-03-24 00:09:36.000 083 33302.29 166.95 2381.74 35.56 2010-03-24 00:09:37.000 083 33302.24 166.82 2381.68 35.56 2010-03-24 00:09:38.000 083 33302.26 166.77 2381.81 35.56 2010-03-24 00:09:39.000 083 33302.35 166.65 2381.85 35.56 2010-03-24 00:09:40.000 083 33302.30 166.61 2381.74 35.56 2010-03-24 00:09:41.000 083 33302.28 166.44 2381.72 35.56 2010-03-24 00:09:42.000 083 33302.25 166.37 2381.82 35.56 2010-03-24 00:09:43.000 083 33302.26 166.28 2381.78 35.56 2010-03-24 00:09:44.000 083 33302.26 166.13 2381.75 35.56 2010-03-24 00:09:45.000 083 33302.30 165.97 2381.77 35.56 2010-03-24 00:09:46.000 083 33302.29 165.82 2381.78 35.56 2010-03-24 00:09:47.000 083 33302.26 165.75 2381.73 35.56 2010-03-24 00:09:48.000 083 33302.26 165.55 2381.88 35.56 2010-03-24 00:09:49.000 083 33302.25 165.50 2381.84 35.56 2010-03-24 00:09:50.000 083 33302.25 165.37 2381.76 35.56 2010-03-24 00:09:51.000 083 33302.22 165.27 2381.77 35.56 2010-03-24 00:09:52.000 083 33302.26 165.19 2381.73 35.56 2010-03-24 00:09:53.000 083 33302.28 165.07 2381.72 35.56 2010-03-24 00:09:54.000 083 33302.21 164.99 2381.75 35.56 2010-03-24 00:09:55.000 083 33302.18 164.88 2381.71 35.56 2010-03-24 00:09:56.000 083 33302.26 164.71 2381.79 35.56 2010-03-24 00:09:57.000 083 33302.26 164.63 2381.79 35.56 2010-03-24 00:09:58.000 083 33302.20 164.50 2381.76 35.56 2010-03-24 00:09:59.000 083 33302.20 164.36 2381.81 35.56 2010-03-24 00:10:00.000 083 33302.22 164.24 2381.72 35.56 2010-03-24 00:10:01.000 083 33302.18 164.19 2381.72 35.56 2010-03-24 00:10:02.000 083 33302.29 164.03 2381.75 35.56 2010-03-24 00:10:03.000 083 33302.25 163.88 2381.68 35.56 2010-03-24 00:10:04.000 083 33302.31 163.85 2381.76 35.56 2010-03-24 00:10:05.000 083 33302.20 163.85 2381.75 35.56 2010-03-24 00:10:06.000 083 33302.18 163.69 2381.81 35.56 2010-03-24 00:10:07.000 083 33302.19 163.58 2381.76 35.56 2010-03-24 00:10:08.000 083 33302.26 163.51 2381.72 35.56 2010-03-24 00:10:09.000 083 33302.23 163.31 2381.81 35.56 2010-03-24 00:10:10.000 083 33302.20 163.17 2381.81 35.56 2010-03-24 00:10:11.000 083 33302.21 163.02 2381.81 35.56 2010-03-24 00:10:12.000 083 33302.23 162.84 2381.71 35.56 2010-03-24 00:10:13.000 083 33302.21 162.76 2381.68 35.56 2010-03-24 00:10:14.000 083 33302.22 162.69 2381.77 35.56 2010-03-24 00:10:15.000 083 33302.30 162.53 2381.74 35.56 2010-03-24 00:10:16.000 083 33302.32 162.48 2381.75 35.56 2010-03-24 00:10:17.000 083 33302.05 162.32 2381.81 35.56 2010-03-24 00:10:18.000 083 33302.21 162.21 2381.82 35.56 2010-03-24 00:10:19.000 083 33302.29 162.13 2381.80 35.56 2010-03-24 00:10:20.000 083 33302.28 161.96 2381.83 35.56 2010-03-24 00:10:21.000 083 33302.24 161.81 2381.80 35.56 2010-03-24 00:10:22.000 083 33302.22 161.70 2381.82 35.56 2010-03-24 00:10:23.000 083 33302.15 161.53 2381.81 35.56 2010-03-24 00:10:24.000 083 33302.33 161.43 2381.74 35.56 2010-03-24 00:10:25.000 083 33302.23 161.33 2381.76 35.56 2010-03-24 00:10:26.000 083 33302.24 161.16 2381.79 35.56 2010-03-24 00:10:27.000 083 33302.18 161.06 2381.82 35.56 2010-03-24 00:10:28.000 083 33302.18 160.97 2381.81 35.56 2010-03-24 00:10:29.000 083 33302.21 160.81 2381.77 35.56 2010-03-24 00:10:30.000 083 33302.27 160.69 2381.78 35.56 2010-03-24 00:10:31.000 083 33302.19 160.63 2381.73 35.56 2010-03-24 00:10:32.000 083 33302.10 160.47 2381.75 35.56 2010-03-24 00:10:33.000 083 33302.15 160.31 2381.76 35.56 2010-03-24 00:10:34.000 083 33302.21 160.19 2381.80 35.56 2010-03-24 00:10:35.000 083 33302.07 160.03 2381.69 35.56 2010-03-24 00:10:36.000 083 33302.21 159.85 2381.73 35.56 2010-03-24 00:10:37.000 083 33302.17 159.79 2381.69 35.56 2010-03-24 00:10:38.000 083 33302.18 159.59 2381.85 35.56 2010-03-24 00:10:39.000 083 33302.14 159.44 2381.72 35.56 2010-03-24 00:10:40.000 083 33302.18 159.44 2381.74 35.56 2010-03-24 00:10:41.000 083 33302.19 159.22 2381.65 35.56 2010-03-24 00:10:42.000 083 33302.19 159.11 2381.78 35.56 2010-03-24 00:10:43.000 083 33302.22 159.04 2381.75 35.56 2010-03-24 00:10:44.000 083 33302.13 158.87 2381.80 35.56 2010-03-24 00:10:45.000 083 33302.18 158.69 2381.75 35.56 2010-03-24 00:10:46.000 083 33302.21 158.65 2381.68 35.56 2010-03-24 00:10:47.000 083 33302.28 158.53 2381.71 35.56 2010-03-24 00:10:48.000 083 33302.26 158.52 2381.73 35.56 2010-03-24 00:10:49.000 083 33302.17 158.43 2381.80 35.56 2010-03-24 00:10:50.000 083 33302.14 158.36 2381.80 35.56 2010-03-24 00:10:51.000 083 33302.11 158.19 2381.72 35.56 2010-03-24 00:10:52.000 083 33302.17 158.17 2381.67 35.56 2010-03-24 00:10:53.000 083 33302.14 158.05 2381.75 35.56 2010-03-24 00:10:54.000 083 33302.11 157.98 2381.75 35.56 2010-03-24 00:10:55.000 083 33302.13 157.93 2381.74 35.56 2010-03-24 00:10:56.000 083 33302.16 157.86 2381.74 35.56 2010-03-24 00:10:57.000 083 33302.11 157.74 2381.71 35.56 2010-03-24 00:10:58.000 083 33302.19 157.68 2381.70 35.56 2010-03-24 00:10:59.000 083 33302.21 157.50 2381.69 35.56 2010-03-24 00:11:00.000 083 33302.27 157.48 2381.73 35.56 2010-03-24 00:11:01.000 083 33302.16 157.41 2381.72 35.56 2010-03-24 00:11:02.000 083 33302.16 157.30 2381.75 35.56 2010-03-24 00:11:03.000 083 33302.15 157.16 2381.78 35.56 2010-03-24 00:11:04.000 083 33302.10 157.10 2381.78 35.56 2010-03-24 00:11:05.000 083 33302.17 157.02 2381.72 35.56 2010-03-24 00:11:06.000 083 33302.16 156.92 2381.75 35.56 2010-03-24 00:11:07.000 083 33302.18 156.83 2381.76 35.56 2010-03-24 00:11:08.000 083 33302.11 156.72 2381.80 35.56 2010-03-24 00:11:09.000 083 33302.10 156.60 2381.77 35.56 2010-03-24 00:11:10.000 083 33302.07 156.55 2381.81 35.56 2010-03-24 00:11:11.000 083 33302.17 156.41 2381.68 35.56 2010-03-24 00:11:12.000 083 33302.11 156.33 2381.73 35.56 2010-03-24 00:11:13.000 083 33302.13 156.34 2381.67 35.56 2010-03-24 00:11:14.000 083 33302.19 156.20 2381.80 35.56 2010-03-24 00:11:15.000 083 33302.16 156.05 2381.88 35.56 2010-03-24 00:11:16.000 083 33302.12 155.99 2381.81 35.56 2010-03-24 00:11:17.000 083 33302.02 155.90 2381.85 35.56 2010-03-24 00:11:18.000 083 33302.21 155.79 2381.76 35.56 2010-03-24 00:11:19.000 083 33302.09 155.72 2381.74 35.56 2010-03-24 00:11:20.000 083 33302.04 155.61 2381.82 35.56 2010-03-24 00:11:21.000 083 33302.01 155.48 2381.80 35.56 2010-03-24 00:11:22.000 083 33302.07 155.39 2381.81 35.56 2010-03-24 00:11:23.000 083 33302.16 155.28 2381.77 35.56 2010-03-24 00:11:24.000 083 33302.11 155.17 2381.78 35.56 2010-03-24 00:11:25.000 083 33302.08 155.07 2381.80 35.56 2010-03-24 00:11:26.000 083 33302.07 154.99 2381.77 35.56 2010-03-24 00:11:27.000 083 33302.05 154.82 2381.87 35.56 2010-03-24 00:11:28.000 083 33302.11 154.79 2381.85 35.56 2010-03-24 00:11:29.000 083 33302.14 154.63 2381.82 35.56 2010-03-24 00:11:30.000 083 33302.10 154.53 2381.78 35.56 2010-03-24 00:11:31.000 083 33302.08 154.49 2381.74 35.56 2010-03-24 00:11:32.000 083 33302.13 154.38 2381.82 35.56 2010-03-24 00:11:33.000 083 33302.05 154.28 2381.82 35.56 2010-03-24 00:11:34.000 083 33302.11 154.24 2381.72 35.56 2010-03-24 00:11:35.000 083 33301.96 154.14 2381.80 35.56 2010-03-24 00:11:36.000 083 33302.13 154.07 2381.77 35.56 2010-03-24 00:11:37.000 083 33302.07 154.02 2381.73 35.56 2010-03-24 00:11:38.000 083 33302.01 153.96 2381.83 35.56 2010-03-24 00:11:39.000 083 33302.05 153.93 2381.78 35.56 2010-03-24 00:11:40.000 083 33302.12 153.91 2381.65 35.56 2010-03-24 00:11:41.000 083 33301.97 153.99 2381.75 35.56 2010-03-24 00:11:42.000 083 33302.01 154.04 2381.81 35.56 2010-03-24 00:11:43.000 083 33301.98 153.99 2381.85 35.56 2010-03-24 00:11:44.000 083 33302.01 154.09 2381.74 35.56 2010-03-24 00:11:45.000 083 33302.01 154.25 2381.80 35.56 2010-03-24 00:11:46.000 083 33302.10 154.29 2381.83 35.56 2010-03-24 00:11:47.000 083 33302.10 154.35 2381.80 35.56 2010-03-24 00:11:48.000 083 33301.94 154.47 2381.90 35.56 2010-03-24 00:11:49.000 083 33301.95 154.52 2381.89 35.56 2010-03-24 00:11:50.000 083 33302.10 154.89 2381.81 35.56 2010-03-24 00:11:51.000 083 33302.05 154.99 2381.74 35.56 2010-03-24 00:11:52.000 083 33302.10 155.04 2381.75 35.56 2010-03-24 00:11:53.000 083 33301.88 155.17 2381.77 35.56 2010-03-24 00:11:54.000 083 33302.02 155.20 2381.84 35.56 2010-03-24 00:11:55.000 083 33301.99 155.22 2381.88 35.56 2010-03-24 00:11:56.000 083 33302.02 155.27 2381.74 35.56 2010-03-24 00:11:57.000 083 33301.95 155.34 2381.84 35.56 2010-03-24 00:11:58.000 083 33301.98 155.33 2381.72 35.56 2010-03-24 00:11:59.000 083 33301.93 155.39 2381.86 35.56 2010-03-24 00:12:00.000 083 33302.12 155.39 2381.76 35.56 2010-03-24 00:12:01.000 083 33301.98 155.45 2381.71 35.56 2010-03-24 00:12:02.000 083 33302.00 155.52 2381.86 35.56 2010-03-24 00:12:03.000 083 33302.01 155.58 2381.75 35.56 2010-03-24 00:12:04.000 083 33302.05 155.54 2381.85 35.56 2010-03-24 00:12:05.000 083 33302.07 155.65 2381.84 35.56 2010-03-24 00:12:06.000 083 33302.05 155.69 2381.80 35.56 2010-03-24 00:12:07.000 083 33302.00 155.74 2381.88 35.56 2010-03-24 00:12:08.000 083 33302.00 155.78 2381.71 35.56 2010-03-24 00:12:09.000 083 33301.97 155.88 2381.78 35.56 2010-03-24 00:12:10.000 083 33302.00 155.92 2381.82 35.56 2010-03-24 00:12:11.000 083 33302.05 155.99 2381.84 35.56 2010-03-24 00:12:12.000 083 33302.07 156.08 2381.76 35.56 2010-03-24 00:12:13.000 083 33302.09 156.10 2381.76 35.56 2010-03-24 00:12:14.000 083 33302.03 156.19 2381.81 35.56 2010-03-24 00:12:15.000 083 33302.14 156.23 2381.81 35.56 2010-03-24 00:12:16.000 083 33302.11 156.24 2381.80 35.56 2010-03-24 00:12:17.000 083 33302.00 156.30 2381.90 35.56 2010-03-24 00:12:18.000 083 33302.01 156.39 2381.78 35.56 2010-03-24 00:12:19.000 083 33302.01 156.38 2381.78 35.56 2010-03-24 00:12:20.000 083 33302.02 156.40 2381.80 35.56 2010-03-24 00:12:21.000 083 33302.13 156.38 2381.70 35.56 2010-03-24 00:12:22.000 083 33302.05 156.33 2381.80 35.56 2010-03-24 00:12:23.000 083 33301.95 156.29 2381.74 35.56 2010-03-24 00:12:24.000 083 33301.99 156.26 2381.75 35.56 2010-03-24 00:12:25.000 083 33302.10 156.19 2381.74 35.56 2010-03-24 00:12:26.000 083 33302.07 156.18 2381.76 35.56 2010-03-24 00:12:27.000 083 33302.01 156.15 2381.76 35.56 2010-03-24 00:12:28.000 083 33302.08 156.14 2381.74 35.56 2010-03-24 00:12:29.000 083 33302.15 156.03 2381.75 35.56 2010-03-24 00:12:30.000 083 33302.00 156.00 2381.86 35.56 2010-03-24 00:12:31.000 083 33302.03 155.96 2381.82 35.56 2010-03-24 00:12:32.000 083 33302.16 156.00 2381.63 35.56 2010-03-24 00:12:33.000 083 33302.13 155.93 2381.75 35.56 2010-03-24 00:12:34.000 083 33302.04 155.89 2381.76 35.56 2010-03-24 00:12:35.000 083 33302.05 155.88 2381.74 35.56 2010-03-24 00:12:36.000 083 33302.11 156.00 2381.79 35.56 2010-03-24 00:12:37.000 083 33302.10 155.97 2381.74 35.56 2010-03-24 00:12:38.000 083 33302.12 156.04 2381.76 35.56 2010-03-24 00:12:39.000 083 33302.11 156.03 2381.82 35.56 2010-03-24 00:12:40.000 083 33302.06 156.04 2381.70 35.56 2010-03-24 00:12:41.000 083 33302.18 156.12 2381.74 35.56 2010-03-24 00:12:42.000 083 33302.05 156.17 2381.78 35.56 2010-03-24 00:12:43.000 083 33302.11 156.19 2381.70 35.56 2010-03-24 00:12:44.000 083 33302.15 156.22 2381.67 35.56 2010-03-24 00:12:45.000 083 33302.05 156.21 2381.73 35.56 2010-03-24 00:12:46.000 083 33302.17 156.28 2381.73 35.56 2010-03-24 00:12:47.000 083 33302.26 156.43 2381.66 35.56 2010-03-24 00:12:48.000 083 33302.29 156.55 2381.77 35.56 2010-03-24 00:12:49.000 083 33302.15 156.55 2381.75 35.56 2010-03-24 00:12:50.000 083 33302.20 156.54 2381.82 35.56 2010-03-24 00:12:51.000 083 33302.14 156.57 2381.70 35.56 2010-03-24 00:12:52.000 083 33302.21 156.56 2381.72 35.56 2010-03-24 00:12:53.000 083 33302.08 156.55 2381.80 35.56 2010-03-24 00:12:54.000 083 33302.12 156.49 2381.73 35.56 2010-03-24 00:12:55.000 083 33302.16 156.51 2381.68 35.56 2010-03-24 00:12:56.000 083 33302.23 156.46 2381.76 35.56 2010-03-24 00:12:57.000 083 33302.14 156.41 2381.70 35.56 2010-03-24 00:12:58.000 083 33302.17 156.37 2381.68 35.56 2010-03-24 00:12:59.000 083 33302.07 156.39 2381.79 35.56 2010-03-24 00:13:00.000 083 33302.11 156.30 2381.73 35.56 2010-03-24 00:13:01.000 083 33302.08 156.29 2381.73 35.56 2010-03-24 00:13:02.000 083 33302.15 156.32 2381.79 35.56 2010-03-24 00:13:03.000 083 33302.11 156.26 2381.75 35.56 2010-03-24 00:13:04.000 083 33302.06 156.24 2381.72 35.56 2010-03-24 00:13:05.000 083 33302.07 156.18 2381.70 35.56 2010-03-24 00:13:06.000 083 33302.17 156.20 2381.74 35.56 2010-03-24 00:13:07.000 083 33302.13 156.19 2381.74 35.56 2010-03-24 00:13:08.000 083 33302.07 156.23 2381.76 35.56 2010-03-24 00:13:09.000 083 33302.10 156.19 2381.71 35.56 2010-03-24 00:13:10.000 083 33302.05 156.14 2381.68 35.56 2010-03-24 00:13:11.000 083 33302.09 156.12 2381.65 35.56 2010-03-24 00:13:12.000 083 33302.16 156.15 2381.69 35.56 2010-03-24 00:13:13.000 083 33302.16 156.08 2381.68 35.56 2010-03-24 00:13:14.000 083 33302.17 156.01 2381.71 35.56 2010-03-24 00:13:15.000 083 33302.10 156.03 2381.78 35.56 2010-03-24 00:13:16.000 083 33302.03 156.04 2381.78 35.56 2010-03-24 00:13:17.000 083 33302.12 156.01 2381.71 35.56 2010-03-24 00:13:18.000 083 33302.09 155.98 2381.75 35.56 2010-03-24 00:13:19.000 083 33302.06 155.97 2381.81 35.56 2010-03-24 00:13:20.000 083 33302.07 155.91 2381.69 35.56 2010-03-24 00:13:21.000 083 33302.07 155.78 2381.76 35.56 2010-03-24 00:13:22.000 083 33302.08 155.76 2381.75 35.56 2010-03-24 00:13:23.000 083 33302.01 155.67 2381.72 35.56 2010-03-24 00:13:24.000 083 33302.15 155.72 2381.72 35.56 2010-03-24 00:13:25.000 083 33302.14 155.71 2381.79 35.56 2010-03-24 00:13:26.000 083 33302.15 155.74 2381.75 35.56 2010-03-24 00:13:27.000 083 33302.11 155.79 2381.68 35.56 2010-03-24 00:13:28.000 083 33302.15 155.84 2381.79 35.56 2010-03-24 00:13:29.000 083 33302.05 155.81 2381.74 35.56 2010-03-24 00:13:30.000 083 33302.21 155.88 2381.70 35.56 2010-03-24 00:13:31.000 083 33302.15 155.90 2381.69 35.56 2010-03-24 00:13:32.000 083 33302.04 156.05 2381.69 35.56 2010-03-24 00:13:33.000 083 33302.12 156.12 2381.71 35.56 2010-03-24 00:13:34.000 083 33302.02 156.17 2381.72 35.56 2010-03-24 00:13:35.000 083 33302.15 156.27 2381.68 35.56 2010-03-24 00:13:36.000 083 33302.09 156.35 2381.75 35.56 2010-03-24 00:13:37.000 083 33302.11 156.36 2381.78 35.56 2010-03-24 00:13:38.000 083 33302.02 156.47 2381.76 35.56 2010-03-24 00:13:39.000 083 33302.11 156.57 2381.75 35.56 2010-03-24 00:13:40.000 083 33302.15 156.67 2381.67 35.56 2010-03-24 00:13:41.000 083 33302.14 156.78 2381.69 35.56 2010-03-24 00:13:42.000 083 33302.18 156.79 2381.74 35.56 2010-03-24 00:13:43.000 083 33302.07 156.81 2381.74 35.56 2010-03-24 00:13:44.000 083 33302.15 156.88 2381.78 35.56 2010-03-24 00:13:45.000 083 33302.08 156.97 2381.80 35.56 2010-03-24 00:13:46.000 083 33302.02 157.03 2381.68 35.56 2010-03-24 00:13:47.000 083 33302.17 157.23 2381.74 35.56 2010-03-24 00:13:48.000 083 33302.11 157.35 2381.79 35.56 2010-03-24 00:13:49.000 083 33302.09 157.39 2381.73 35.56 2010-03-24 00:13:50.000 083 33302.09 157.44 2381.74 35.56 2010-03-24 00:13:51.000 083 33302.08 157.55 2381.74 35.56 2010-03-24 00:13:52.000 083 33302.07 157.62 2381.73 35.56 2010-03-24 00:13:53.000 083 33302.02 157.56 2381.72 35.56 2010-03-24 00:13:54.000 083 33302.13 157.63 2381.75 35.56 2010-03-24 00:13:55.000 083 33302.08 157.66 2381.74 35.56 2010-03-24 00:13:56.000 083 33302.16 157.79 2381.75 35.56 2010-03-24 00:13:57.000 083 33302.14 157.90 2381.65 35.56 2010-03-24 00:13:58.000 083 33302.12 157.94 2381.69 35.56 2010-03-24 00:13:59.000 083 33302.15 158.02 2381.66 35.56 2010-03-24 00:14:00.000 083 33302.07 158.13 2381.72 35.56 2010-03-24 00:14:01.000 083 33302.01 158.15 2381.72 35.56 2010-03-24 00:14:02.000 083 33302.17 158.25 2381.64 35.56 2010-03-24 00:14:03.000 083 33302.13 158.27 2381.70 35.56 2010-03-24 00:14:04.000 083 33302.13 158.29 2381.70 35.56 2010-03-24 00:14:05.000 083 33301.97 158.41 2381.82 35.56 2010-03-24 00:14:06.000 083 33302.18 158.45 2381.70 35.56 2010-03-24 00:14:07.000 083 33302.07 158.49 2381.75 35.56 2010-03-24 00:14:08.000 083 33302.14 158.62 2381.73 35.56 2010-03-24 00:14:09.000 083 33302.13 158.78 2381.69 35.56 2010-03-24 00:14:10.000 083 33302.15 158.90 2381.72 35.56 2010-03-24 00:14:11.000 083 33302.11 159.12 2381.68 35.56 2010-03-24 00:14:12.000 083 33302.08 159.32 2381.69 35.56 2010-03-24 00:14:13.000 083 33302.07 159.36 2381.66 35.56 2010-03-24 00:14:14.000 083 33302.08 159.39 2381.70 35.56 2010-03-24 00:14:15.000 083 33302.11 159.39 2381.80 35.56 2010-03-24 00:14:16.000 083 33302.19 159.45 2381.74 35.56 2010-03-24 00:14:17.000 083 33302.17 159.53 2381.72 35.56 2010-03-24 00:14:18.000 083 33302.02 159.63 2381.75 35.56 2010-03-24 00:14:19.000 083 33302.08 159.68 2381.78 35.56 2010-03-24 00:14:20.000 083 33302.07 159.75 2381.69 35.56 2010-03-24 00:14:21.000 083 33302.10 159.93 2381.75 35.56 2010-03-24 00:14:22.000 083 33302.04 159.88 2381.67 35.56 2010-03-24 00:14:23.000 083 33301.93 159.87 2381.77 35.56 2010-03-24 00:14:24.000 083 33302.25 159.91 2381.82 35.56 2010-03-24 00:14:25.000 083 33302.04 159.96 2381.80 35.56 2010-03-24 00:14:26.000 083 33302.13 160.09 2381.75 35.56 2010-03-24 00:14:27.000 083 33302.04 160.17 2381.69 35.56 2010-03-24 00:14:28.000 083 33301.99 160.20 2381.76 35.56 2010-03-24 00:14:29.000 083 33302.07 160.25 2381.65 35.56 2010-03-24 00:14:30.000 083 33302.06 160.33 2381.82 35.56 2010-03-24 00:14:31.000 083 33302.00 160.38 2381.79 35.56 2010-03-24 00:14:32.000 083 33302.07 160.41 2381.78 35.56 2010-03-24 00:14:33.000 083 33302.01 160.51 2381.78 35.56 2010-03-24 00:14:34.000 083 33302.09 160.53 2381.87 35.56 2010-03-24 00:14:35.000 083 33302.08 160.45 2381.77 35.56 2010-03-24 00:14:36.000 083 33302.18 160.55 2381.76 35.56 2010-03-24 00:14:37.000 083 33302.11 160.52 2381.81 35.56 2010-03-24 00:14:38.000 083 33302.01 160.54 2381.81 35.56 2010-03-24 00:14:39.000 083 33302.00 160.47 2381.81 35.56 2010-03-24 00:14:40.000 083 33302.09 160.49 2381.76 35.56 2010-03-24 00:14:41.000 083 33301.96 160.47 2381.72 35.56 2010-03-24 00:14:42.000 083 33302.06 160.45 2381.81 35.56 2010-03-24 00:14:43.000 083 33302.04 160.43 2381.82 35.56 2010-03-24 00:14:44.000 083 33301.98 160.48 2381.84 35.56 2010-03-24 00:14:45.000 083 33302.05 160.52 2381.82 35.56 2010-03-24 00:14:46.000 083 33302.09 160.57 2381.82 35.56 2010-03-24 00:14:47.000 083 33302.08 160.60 2381.80 35.56 2010-03-24 00:14:48.000 083 33301.96 160.58 2381.80 35.56 2010-03-24 00:14:49.000 083 33301.98 160.56 2381.78 35.56 2010-03-24 00:14:50.000 083 33302.11 160.72 2381.78 35.56 2010-03-24 00:14:51.000 083 33302.01 160.83 2381.72 35.56 2010-03-24 00:14:52.000 083 33302.09 160.77 2381.76 35.56 2010-03-24 00:14:53.000 083 33302.05 160.77 2381.80 35.56 2010-03-24 00:14:54.000 083 33301.82 160.77 2381.77 35.56 2010-03-24 00:14:55.000 083 33302.04 160.72 2381.70 35.56 2010-03-24 00:14:56.000 083 33302.02 160.71 2381.76 35.56 2010-03-24 00:14:57.000 083 33302.02 160.70 2381.75 35.56 2010-03-24 00:14:58.000 083 33301.97 160.66 2381.76 35.56 2010-03-24 00:14:59.000 083 33302.00 160.63 2381.78 35.56 2010-03-24 00:15:00.000 083 33301.93 160.62 2381.78 35.56 2010-03-24 00:15:01.000 083 33302.01 160.60 2381.86 35.56 2010-03-24 00:15:02.000 083 33301.96 160.55 2381.82 35.56 2010-03-24 00:15:03.000 083 33301.98 160.55 2381.90 35.56 2010-03-24 00:15:04.000 083 33301.96 160.54 2381.81 35.56 2010-03-24 00:15:05.000 083 33302.02 160.45 2381.90 35.56 2010-03-24 00:15:06.000 083 33302.01 160.51 2381.87 35.56 2010-03-24 00:15:07.000 083 33302.03 160.50 2381.83 35.56 2010-03-24 00:15:08.000 083 33302.04 160.50 2381.82 35.56 2010-03-24 00:15:09.000 083 33302.03 160.53 2381.86 35.56 2010-03-24 00:15:10.000 083 33302.08 160.55 2381.88 35.56 2010-03-24 00:15:11.000 083 33302.00 160.52 2381.80 35.56 2010-03-24 00:15:12.000 083 33301.94 160.45 2381.81 35.56 2010-03-24 00:15:13.000 083 33301.90 160.47 2381.81 35.56 2010-03-24 00:15:14.000 083 33301.95 160.56 2381.87 35.56 2010-03-24 00:15:15.000 083 33302.00 160.63 2381.92 35.56 2010-03-24 00:15:16.000 083 33301.98 160.59 2381.83 35.56 2010-03-24 00:15:17.000 083 33301.99 160.54 2381.85 35.56 2010-03-24 00:15:18.000 083 33301.98 160.55 2381.78 35.56 2010-03-24 00:15:19.000 083 33301.93 160.54 2381.84 35.56 2010-03-24 00:15:20.000 083 33302.01 160.63 2381.83 35.56 2010-03-24 00:15:21.000 083 33301.99 160.66 2381.77 35.56 2010-03-24 00:15:22.000 083 33301.95 160.69 2381.91 35.56 2010-03-24 00:15:23.000 083 33302.08 160.65 2381.84 35.56 2010-03-24 00:15:24.000 083 33301.90 160.68 2381.74 35.56 2010-03-24 00:15:25.000 083 33301.96 160.69 2381.76 35.56 2010-03-24 00:15:26.000 083 33302.05 160.76 2381.79 35.56 2010-03-24 00:15:27.000 083 33301.99 160.76 2381.78 35.56 2010-03-24 00:15:28.000 083 33301.88 160.75 2381.73 35.56 2010-03-24 00:15:29.000 083 33301.94 160.69 2381.82 35.56 2010-03-24 00:15:30.000 083 33301.95 160.67 2381.80 35.56 2010-03-24 00:15:31.000 083 33301.88 160.65 2381.80 35.56 2010-03-24 00:15:32.000 083 33301.94 160.66 2381.83 35.56 2010-03-24 00:15:33.000 083 33301.93 160.67 2381.81 35.56 2010-03-24 00:15:34.000 083 33301.92 160.67 2381.78 35.56 2010-03-24 00:15:35.000 083 33301.95 160.61 2381.88 35.56 2010-03-24 00:15:36.000 083 33301.97 160.57 2381.85 35.56 2010-03-24 00:15:37.000 083 33301.91 160.55 2381.81 35.56 2010-03-24 00:15:38.000 083 33301.95 160.56 2381.75 35.56 2010-03-24 00:15:39.000 083 33301.99 160.59 2381.84 35.56 2010-03-24 00:15:40.000 083 33302.01 160.57 2381.86 35.56 2010-03-24 00:15:41.000 083 33301.90 160.67 2381.90 35.56 2010-03-24 00:15:42.000 083 33301.95 160.70 2381.89 35.56 2010-03-24 00:15:43.000 083 33301.88 160.68 2381.76 35.56 2010-03-24 00:15:44.000 083 33301.93 160.76 2381.81 35.56 2010-03-24 00:15:45.000 083 33301.96 160.76 2381.85 35.56 2010-03-24 00:15:46.000 083 33302.00 160.73 2381.81 35.56 2010-03-24 00:15:47.000 083 33301.89 160.75 2381.87 35.56 2010-03-24 00:15:48.000 083 33302.07 160.83 2381.85 35.56 2010-03-24 00:15:49.000 083 33301.95 160.87 2381.78 35.56 2010-03-24 00:15:50.000 083 33301.96 160.93 2381.86 35.56 2010-03-24 00:15:51.000 083 33301.96 161.03 2381.85 35.56 2010-03-24 00:15:52.000 083 33301.96 161.04 2381.82 35.56 2010-03-24 00:15:53.000 083 33301.92 161.12 2381.78 35.56 2010-03-24 00:15:54.000 083 33301.98 161.13 2381.90 35.56 2010-03-24 00:15:55.000 083 33301.87 161.12 2381.84 35.56 2010-03-24 00:15:56.000 083 33301.99 161.09 2381.80 35.56 2010-03-24 00:15:57.000 083 33302.00 161.10 2381.87 35.56 2010-03-24 00:15:58.000 083 33301.93 161.07 2381.91 35.56 2010-03-24 00:15:59.000 083 33302.07 161.09 2381.87 35.56 2010-03-24 00:16:00.000 083 33302.01 161.09 2381.80 35.56 2010-03-24 00:16:01.000 083 33302.00 161.05 2381.82 35.56 2010-03-24 00:16:02.000 083 33302.00 161.09 2381.85 35.56 2010-03-24 00:16:03.000 083 33301.91 161.06 2381.84 35.56 2010-03-24 00:16:04.000 083 33301.94 161.04 2381.80 35.56 2010-03-24 00:16:05.000 083 33302.03 161.01 2381.80 35.56 2010-03-24 00:16:06.000 083 33301.96 161.02 2381.89 35.56 2010-03-24 00:16:07.000 083 33302.03 161.01 2381.88 35.56 2010-03-24 00:16:08.000 083 33301.99 161.09 2381.82 35.56 2010-03-24 00:16:09.000 083 33302.05 161.12 2381.87 35.56 2010-03-24 00:16:10.000 083 33301.97 161.16 2381.91 35.56 2010-03-24 00:16:11.000 083 33302.05 161.23 2381.84 35.56 2010-03-24 00:16:12.000 083 33302.11 161.30 2381.78 35.56 2010-03-24 00:16:13.000 083 33302.00 161.33 2381.76 35.56 2010-03-24 00:16:14.000 083 33301.96 161.34 2381.87 35.56 2010-03-24 00:16:15.000 083 33302.09 161.39 2381.78 35.56 2010-03-24 00:16:16.000 083 33302.00 161.38 2381.88 35.56 2010-03-24 00:16:17.000 083 33302.02 161.40 2381.81 35.56 2010-03-24 00:16:18.000 083 33302.03 161.44 2381.84 35.56 2010-03-24 00:16:19.000 083 33301.98 161.45 2381.83 35.56 2010-03-24 00:16:20.000 083 33302.01 161.48 2381.87 35.56 2010-03-24 00:16:21.000 083 33301.96 161.52 2381.87 35.56 2010-03-24 00:16:22.000 083 33302.05 161.53 2381.81 35.56 2010-03-24 00:16:23.000 083 33302.16 161.55 2381.76 35.56 2010-03-24 00:16:24.000 083 33301.99 161.59 2381.79 35.56 2010-03-24 00:16:25.000 083 33302.04 161.59 2381.84 35.56 2010-03-24 00:16:26.000 083 33302.04 161.62 2381.75 35.56 2010-03-24 00:16:27.000 083 33301.98 161.67 2381.81 35.56 2010-03-24 00:16:28.000 083 33302.07 161.72 2381.69 35.56 2010-03-24 00:16:29.000 083 33301.97 161.83 2381.73 35.56 2010-03-24 00:16:30.000 083 33302.00 161.89 2381.80 35.56 2010-03-24 00:16:31.000 083 33301.98 161.89 2381.71 35.56 2010-03-24 00:16:32.000 083 33302.02 161.82 2381.74 35.56 2010-03-24 00:16:33.000 083 33301.95 161.79 2381.82 35.56 2010-03-24 00:16:34.000 083 33301.98 161.75 2381.75 35.56 2010-03-24 00:16:35.000 083 33302.02 161.70 2381.75 35.56 2010-03-24 00:16:36.000 083 33302.14 161.73 2381.76 35.56 2010-03-24 00:16:37.000 083 33302.05 161.75 2381.78 35.56 2010-03-24 00:16:38.000 083 33301.98 161.66 2381.76 35.56 2010-03-24 00:16:39.000 083 33302.08 161.66 2381.83 35.56 2010-03-24 00:16:40.000 083 33302.07 161.60 2381.76 35.56 2010-03-24 00:16:41.000 083 33301.98 161.56 2381.82 35.56 2010-03-24 00:16:42.000 083 33302.07 161.49 2381.85 35.56 2010-03-24 00:16:43.000 083 33302.05 161.46 2381.85 35.56 2010-03-24 00:16:44.000 083 33302.06 161.46 2381.75 35.56 2010-03-24 00:16:45.000 083 33302.07 161.49 2381.81 35.56 2010-03-24 00:16:46.000 083 33301.95 161.49 2381.78 35.56 2010-03-24 00:16:47.000 083 33302.15 161.53 2381.80 35.56 2010-03-24 00:16:48.000 083 33302.03 161.64 2381.74 35.56 2010-03-24 00:16:49.000 083 33302.04 161.67 2381.70 35.56 2010-03-24 00:16:50.000 083 33302.08 161.70 2381.74 35.56 2010-03-24 00:16:51.000 083 33302.00 161.69 2381.82 35.56 2010-03-24 00:16:52.000 083 33302.05 161.72 2381.72 35.56 2010-03-24 00:16:53.000 083 33302.06 161.83 2381.81 35.56 2010-03-24 00:16:54.000 083 33302.05 161.79 2381.85 35.56 2010-03-24 00:16:55.000 083 33302.03 161.85 2381.82 35.56 2010-03-24 00:16:56.000 083 33302.07 161.87 2381.69 35.56 2010-03-24 00:16:57.000 083 33302.00 162.02 2381.70 35.56 2010-03-24 00:16:58.000 083 33302.12 162.03 2381.85 35.56 2010-03-24 00:16:59.000 083 33302.02 162.09 2381.81 35.56 2010-03-24 00:17:00.000 083 33302.21 162.06 2381.82 35.56 2010-03-24 00:17:01.000 083 33302.08 162.12 2381.81 35.56 2010-03-24 00:17:02.000 083 33302.07 162.21 2381.74 35.56 2010-03-24 00:17:03.000 083 33302.06 162.27 2381.78 35.56 2010-03-24 00:17:04.000 083 33302.07 162.28 2381.87 35.56 2010-03-24 00:17:05.000 083 33301.98 162.25 2381.82 35.56 2010-03-24 00:17:06.000 083 33302.14 162.16 2381.84 35.56 2010-03-24 00:17:07.000 083 33302.02 162.12 2381.80 35.56 2010-03-24 00:17:08.000 083 33302.13 162.15 2381.76 35.56 2010-03-24 00:17:09.000 083 33302.04 162.07 2381.74 35.56 2010-03-24 00:17:10.000 083 33301.96 162.06 2381.75 35.56 2010-03-24 00:17:11.000 083 33302.23 161.95 2381.75 35.56 2010-03-24 00:17:12.000 083 33302.05 161.82 2381.72 35.56 2010-03-24 00:17:13.000 083 33302.14 161.67 2381.72 35.56 2010-03-24 00:17:14.000 083 33302.15 161.66 2381.81 35.56 2010-03-24 00:17:15.000 083 33302.13 161.53 2381.80 35.56 2010-03-24 00:17:16.000 083 33302.15 161.53 2381.82 35.56 2010-03-24 00:17:17.000 083 33302.10 161.53 2381.75 35.56 2010-03-24 00:17:18.000 083 33302.07 161.45 2381.81 35.56 2010-03-24 00:17:19.000 083 33302.11 161.43 2381.78 35.56 2010-03-24 00:17:20.000 083 33302.03 161.48 2381.78 35.56 2010-03-24 00:17:21.000 083 33302.07 161.37 2381.72 35.56 2010-03-24 00:17:22.000 083 33302.02 161.41 2381.82 35.56 2010-03-24 00:17:23.000 083 33302.00 161.36 2381.78 35.56 2010-03-24 00:17:24.000 083 33302.04 161.30 2381.77 35.56 2010-03-24 00:17:25.000 083 33302.08 161.28 2381.84 35.56 2010-03-24 00:17:26.000 083 33302.06 161.19 2381.74 35.56 2010-03-24 00:17:27.000 083 33301.99 161.19 2381.67 35.56 2010-03-24 00:17:28.000 083 33302.01 161.21 2381.76 35.56 2010-03-24 00:17:29.000 083 33302.08 161.10 2381.82 35.56 2010-03-24 00:17:30.000 083 33302.07 161.10 2381.76 35.56 2010-03-24 00:17:31.000 083 33302.04 161.12 2381.76 35.56 2010-03-24 00:17:32.000 083 33302.13 161.15 2381.81 35.56 2010-03-24 00:17:33.000 083 33302.08 161.07 2381.78 35.56 2010-03-24 00:17:34.000 083 33302.11 161.10 2381.71 35.56 2010-03-24 00:17:35.000 083 33302.03 161.04 2381.80 35.56 2010-03-24 00:17:36.000 083 33302.14 161.05 2381.78 35.56 2010-03-24 00:17:37.000 083 33302.08 161.02 2381.76 35.56 2010-03-24 00:17:38.000 083 33302.12 160.91 2381.81 35.56 2010-03-24 00:17:39.000 083 33302.05 160.94 2381.73 35.56 2010-03-24 00:17:40.000 083 33301.98 160.86 2381.78 35.56 2010-03-24 00:17:41.000 083 33302.07 160.84 2381.73 35.56 2010-03-24 00:17:42.000 083 33302.10 160.83 2381.80 35.56 2010-03-24 00:17:43.000 083 33302.05 160.82 2381.72 35.56 2010-03-24 00:17:44.000 083 33302.04 160.77 2381.72 35.56 2010-03-24 00:17:45.000 083 33302.13 160.80 2381.75 35.56 2010-03-24 00:17:46.000 083 33302.03 160.79 2381.73 35.56 2010-03-24 00:17:47.000 083 33302.07 160.76 2381.82 35.56 2010-03-24 00:17:48.000 083 33302.03 160.81 2381.72 35.56 2010-03-24 00:17:49.000 083 33302.08 160.88 2381.75 35.56 2010-03-24 00:17:50.000 083 33302.05 160.94 2381.74 35.56 2010-03-24 00:17:51.000 083 33302.04 161.01 2381.84 35.56 2010-03-24 00:17:52.000 083 33302.06 160.97 2381.82 35.56 2010-03-24 00:17:53.000 083 33302.13 161.03 2381.84 35.56 2010-03-24 00:17:54.000 083 33302.09 161.13 2381.76 35.56 2010-03-24 00:17:55.000 083 33302.07 161.12 2381.78 35.56 2010-03-24 00:17:56.000 083 33302.15 161.13 2381.74 35.56 2010-03-24 00:17:57.000 083 33302.12 161.16 2381.73 35.56 2010-03-24 00:17:58.000 083 33302.14 161.18 2381.70 35.56 2010-03-24 00:17:59.000 083 33302.05 161.24 2381.73 35.56 2010-03-24 00:18:00.000 083 33301.96 161.20 2381.76 35.56 2010-03-24 00:18:01.000 083 33302.05 161.21 2381.74 35.56 2010-03-24 00:18:02.000 083 33302.12 161.32 2381.83 35.56 2010-03-24 00:18:03.000 083 33302.15 161.32 2381.78 35.56 2010-03-24 00:18:04.000 083 33302.02 161.35 2381.81 35.56 2010-03-24 00:18:05.000 083 33302.16 161.32 2381.86 35.56 2010-03-24 00:18:06.000 083 33302.11 161.27 2381.79 35.56 2010-03-24 00:18:07.000 083 33301.99 161.30 2381.74 35.56 2010-03-24 00:18:08.000 083 33302.09 161.24 2381.83 35.56 2010-03-24 00:18:09.000 083 33302.21 161.24 2381.76 35.56 2010-03-24 00:18:10.000 083 33302.14 161.24 2381.78 35.56 2010-03-24 00:18:11.000 083 33302.07 161.16 2381.80 35.56 2010-03-24 00:18:12.000 083 33302.11 161.20 2381.81 35.56 2010-03-24 00:18:13.000 083 33302.02 161.16 2381.80 35.56 2010-03-24 00:18:14.000 083 33302.09 161.19 2381.78 35.56 2010-03-24 00:18:15.000 083 33302.07 161.19 2381.75 35.56 2010-03-24 00:18:16.000 083 33302.04 161.25 2381.72 35.56 2010-03-24 00:18:17.000 083 33302.27 161.24 2381.81 35.56 2010-03-24 00:18:18.000 083 33302.17 161.22 2381.67 35.56 2010-03-24 00:18:19.000 083 33302.13 161.20 2381.65 35.56 2010-03-24 00:18:20.000 083 33302.11 161.20 2381.80 35.56 2010-03-24 00:18:21.000 083 33302.11 161.13 2381.77 35.56 2010-03-24 00:18:22.000 083 33302.11 161.15 2381.74 35.56 2010-03-24 00:18:23.000 083 33302.16 161.02 2381.78 35.56 2010-03-24 00:18:24.000 083 33302.16 160.99 2381.75 35.56 2010-03-24 00:18:25.000 083 33302.14 160.93 2381.74 35.56 2010-03-24 00:18:26.000 083 33302.14 160.80 2381.75 35.56 2010-03-24 00:18:27.000 083 33302.13 160.70 2381.69 35.56 2010-03-24 00:18:28.000 083 33302.15 160.63 2381.81 35.56 2010-03-24 00:18:29.000 083 33302.15 160.46 2381.84 35.56 2010-03-24 00:18:30.000 083 33302.13 160.46 2381.72 35.56 2010-03-24 00:18:31.000 083 33302.21 160.43 2381.70 35.56 2010-03-24 00:18:32.000 083 33302.15 160.31 2381.72 35.56 2010-03-24 00:18:33.000 083 33302.22 160.27 2381.75 35.56 2010-03-24 00:18:34.000 083 33302.17 160.19 2381.81 35.56 2010-03-24 00:18:35.000 083 33302.25 160.13 2381.76 35.56 2010-03-24 00:18:36.000 083 33302.23 160.05 2381.81 35.56 2010-03-24 00:18:37.000 083 33302.18 160.03 2381.78 35.56 2010-03-24 00:18:38.000 083 33302.14 159.98 2381.75 35.56 2010-03-24 00:18:39.000 083 33302.25 159.90 2381.77 35.56 2010-03-24 00:18:40.000 083 33302.20 159.86 2381.78 35.56 2010-03-24 00:18:41.000 083 33302.15 159.75 2381.76 35.56 2010-03-24 00:18:42.000 083 33302.23 159.73 2381.83 35.56 2010-03-24 00:18:43.000 083 33302.17 159.72 2381.76 35.56 2010-03-24 00:18:44.000 083 33302.19 159.65 2381.78 35.56 2010-03-24 00:18:45.000 083 33302.12 159.61 2381.82 35.56 2010-03-24 00:18:46.000 083 33302.25 159.59 2381.82 35.56 2010-03-24 00:18:47.000 083 33302.10 159.56 2381.70 35.56 2010-03-24 00:18:48.000 083 33302.17 159.52 2381.84 35.56 2010-03-24 00:18:49.000 083 33302.17 159.45 2381.78 35.56 2010-03-24 00:18:50.000 083 33302.17 159.35 2381.78 35.56 2010-03-24 00:18:51.000 083 33302.12 159.28 2381.76 35.56 2010-03-24 00:18:52.000 083 33302.22 159.22 2381.74 35.56 2010-03-24 00:18:53.000 083 33302.26 159.18 2381.74 35.56 2010-03-24 00:18:54.000 083 33302.14 159.03 2381.76 35.56 2010-03-24 00:18:55.000 083 33302.15 159.00 2381.68 35.56 2010-03-24 00:18:56.000 083 33302.20 158.89 2381.81 35.56 2010-03-24 00:18:57.000 083 33302.21 158.84 2381.72 35.56 2010-03-24 00:18:58.000 083 33302.20 158.85 2381.73 35.56 2010-03-24 00:18:59.000 083 33302.18 158.80 2381.83 35.56 2010-03-24 00:19:00.000 083 33302.24 158.80 2381.81 35.56 2010-03-24 00:19:01.000 083 33302.24 158.81 2381.75 35.56 2010-03-24 00:19:02.000 083 33302.23 158.75 2381.68 35.56 2010-03-24 00:19:03.000 083 33302.23 158.73 2381.80 35.56 2010-03-24 00:19:04.000 083 33302.13 158.70 2381.80 35.56 2010-03-24 00:19:05.000 083 33302.29 158.66 2381.72 35.56 2010-03-24 00:19:06.000 083 33302.32 158.68 2381.78 35.56 2010-03-24 00:19:07.000 083 33302.21 158.63 2381.69 35.56 2010-03-24 00:19:08.000 083 33302.18 158.60 2381.74 35.56 2010-03-24 00:19:09.000 083 33302.26 158.57 2381.76 35.56 2010-03-24 00:19:10.000 083 33302.30 158.50 2381.69 35.56 2010-03-24 00:19:11.000 083 33302.28 158.42 2381.74 35.56 2010-03-24 00:19:12.000 083 33302.29 158.37 2381.74 35.56 2010-03-24 00:19:13.000 083 33302.18 158.34 2381.66 35.56 2010-03-24 00:19:14.000 083 33302.23 158.27 2381.93 35.56 2010-03-24 00:19:15.000 083 33302.18 158.22 2381.66 35.56 2010-03-24 00:19:16.000 083 33302.25 158.21 2381.72 35.56 2010-03-24 00:19:17.000 083 33302.13 158.08 2381.67 35.56 2010-03-24 00:19:18.000 083 33302.20 158.09 2381.78 35.56 2010-03-24 00:19:19.000 083 33302.24 158.14 2381.74 35.56 2010-03-24 00:19:20.000 083 33302.26 158.09 2381.75 35.56 2010-03-24 00:19:21.000 083 33302.21 158.02 2381.75 35.56 2010-03-24 00:19:22.000 083 33302.17 158.01 2381.68 35.56 2010-03-24 00:19:23.000 083 33302.36 157.90 2381.73 35.56 2010-03-24 00:19:24.000 083 33302.32 157.92 2381.70 35.56 2010-03-24 00:19:25.000 083 33302.30 157.99 2381.74 35.56 2010-03-24 00:19:26.000 083 33302.27 158.14 2381.68 35.56 2010-03-24 00:19:27.000 083 33302.36 158.09 2381.71 35.56 2010-03-24 00:19:28.000 083 33302.25 158.06 2381.68 35.56 2010-03-24 00:19:29.000 083 33302.32 158.20 2381.73 35.56 2010-03-24 00:19:30.000 083 33302.27 158.26 2381.77 35.56 2010-03-24 00:19:31.000 083 33302.26 158.29 2381.70 35.56 2010-03-24 00:19:32.000 083 33302.26 158.32 2381.74 35.56 2010-03-24 00:19:33.000 083 33302.20 158.35 2381.77 35.56 2010-03-24 00:19:34.000 083 33302.26 158.37 2381.80 35.56 2010-03-24 00:19:35.000 083 33302.30 158.43 2381.76 35.56 2010-03-24 00:19:36.000 083 33302.27 158.51 2381.74 35.56 2010-03-24 00:19:37.000 083 33302.28 158.54 2381.78 35.56 2010-03-24 00:19:38.000 083 33302.31 158.54 2381.71 35.56 2010-03-24 00:19:39.000 083 33302.29 158.53 2381.72 35.56 2010-03-24 00:19:40.000 083 33302.25 158.60 2381.77 35.56 2010-03-24 00:19:41.000 083 33302.34 158.64 2381.75 35.56 2010-03-24 00:19:42.000 083 33302.26 158.62 2381.75 35.56 2010-03-24 00:19:43.000 083 33302.25 158.60 2381.76 35.56 2010-03-24 00:19:44.000 083 33302.28 158.59 2381.75 35.56 2010-03-24 00:19:45.000 083 33302.29 158.57 2381.77 35.56 2010-03-24 00:19:46.000 083 33302.28 158.49 2381.77 35.56 2010-03-24 00:19:47.000 083 33302.22 158.52 2381.70 35.56 2010-03-24 00:19:48.000 083 33302.29 158.50 2381.83 35.56 2010-03-24 00:19:49.000 083 33302.32 158.54 2381.80 35.56 2010-03-24 00:19:50.000 083 33302.30 158.52 2381.78 35.56 2010-03-24 00:19:51.000 083 33302.31 158.60 2381.70 35.56 2010-03-24 00:19:52.000 083 33302.30 158.60 2381.76 35.56 2010-03-24 00:19:53.000 083 33302.33 158.62 2381.81 35.56 2010-03-24 00:19:54.000 083 33302.33 158.61 2381.81 35.56 2010-03-24 00:19:55.000 083 33302.28 158.64 2381.80 35.56 2010-03-24 00:19:56.000 083 33302.35 158.72 2381.82 35.56 2010-03-24 00:19:57.000 083 33302.31 158.82 2381.74 35.56 2010-03-24 00:19:58.000 083 33302.19 158.80 2381.80 35.56 2010-03-24 00:19:59.000 083 33302.34 158.86 2381.69 35.56 2010-03-24 00:20:00.000 083 33302.32 158.91 2381.76 35.56 2010-03-24 00:20:01.000 083 33302.27 158.95 2381.81 35.56 2010-03-24 00:20:02.000 083 33302.32 159.00 2381.80 35.56 2010-03-24 00:20:03.000 083 33302.30 158.97 2381.80 35.56 2010-03-24 00:20:04.000 083 33302.33 159.03 2381.82 35.56 2010-03-24 00:20:05.000 083 33302.29 159.03 2381.78 35.56 2010-03-24 00:20:06.000 083 33302.38 159.10 2381.73 35.56 2010-03-24 00:20:07.000 083 33302.31 159.10 2381.67 35.56 2010-03-24 00:20:08.000 083 33302.30 159.07 2381.74 35.56 2010-03-24 00:20:09.000 083 33302.33 159.08 2381.79 35.56 2010-03-24 00:20:10.000 083 33302.23 159.06 2381.77 35.56 2010-03-24 00:20:11.000 083 33302.36 159.11 2381.74 35.56 2010-03-24 00:20:12.000 083 33302.23 159.13 2381.80 35.56 2010-03-24 00:20:13.000 083 33302.23 159.14 2381.72 35.56 2010-03-24 00:20:14.000 083 33302.30 159.24 2381.74 35.56 2010-03-24 00:20:15.000 083 33302.30 159.26 2381.76 35.56 2010-03-24 00:20:16.000 083 33302.20 159.23 2381.76 35.56 2010-03-24 00:20:17.000 083 33302.29 159.23 2381.72 35.56 2010-03-24 00:20:18.000 083 33302.33 159.26 2381.80 35.56 2010-03-24 00:20:19.000 083 33302.24 159.29 2381.74 35.56 2010-03-24 00:20:20.000 083 33302.28 159.34 2381.75 35.56 2010-03-24 00:20:21.000 083 33302.32 159.30 2381.75 35.56 2010-03-24 00:20:22.000 083 33302.21 159.30 2381.71 35.56 2010-03-24 00:20:23.000 083 33302.26 159.29 2381.78 35.56 2010-03-24 00:20:24.000 083 33302.30 159.22 2381.80 35.56 2010-03-24 00:20:25.000 083 33302.19 159.18 2381.84 35.56 2010-03-24 00:20:26.000 083 33302.30 159.13 2381.78 35.56 2010-03-24 00:20:27.000 083 33302.30 159.04 2381.78 35.56 2010-03-24 00:20:28.000 083 33302.37 159.10 2381.76 35.56 2010-03-24 00:20:29.000 083 33302.21 159.07 2381.82 35.56 2010-03-24 00:20:30.000 083 33302.28 158.97 2381.80 35.56 2010-03-24 00:20:31.000 083 33302.27 158.96 2381.70 35.56 2010-03-24 00:20:32.000 083 33302.38 158.91 2381.76 35.56 2010-03-24 00:20:33.000 083 33302.34 158.92 2381.74 35.56 2010-03-24 00:20:34.000 083 33302.37 158.90 2381.76 35.56 2010-03-24 00:20:35.000 083 33302.36 158.95 2381.74 35.56 2010-03-24 00:20:36.000 083 33302.21 159.02 2381.78 35.56 2010-03-24 00:20:37.000 083 33302.24 159.01 2381.79 35.56 2010-03-24 00:20:38.000 083 33302.28 159.01 2381.73 35.56 2010-03-24 00:20:39.000 083 33302.30 159.08 2381.80 35.56 2010-03-24 00:20:40.000 083 33302.23 159.00 2381.73 35.56 2010-03-24 00:20:41.000 083 33302.38 159.02 2381.82 35.56 2010-03-24 00:20:42.000 083 33302.26 158.93 2381.76 35.56 2010-03-24 00:20:43.000 083 33302.17 158.93 2381.72 35.56 2010-03-24 00:20:44.000 083 33302.31 158.97 2381.78 35.56 2010-03-24 00:20:45.000 083 33302.22 159.04 2381.78 35.56 2010-03-24 00:20:46.000 083 33302.17 159.05 2381.79 35.56 2010-03-24 00:20:47.000 083 33302.30 159.11 2381.82 35.56 2010-03-24 00:20:48.000 083 33302.26 159.15 2381.85 35.56 2010-03-24 00:20:49.000 083 33302.21 159.12 2381.80 35.56 2010-03-24 00:20:50.000 083 33302.33 159.25 2381.81 35.56 2010-03-24 00:20:51.000 083 33302.26 159.34 2381.78 35.56 2010-03-24 00:20:52.000 083 33302.22 159.40 2381.76 35.56 2010-03-24 00:20:53.000 083 33302.34 159.63 2381.86 35.56 2010-03-24 00:20:54.000 083 33302.14 159.85 2381.80 35.56 2010-03-24 00:20:55.000 083 33302.27 159.93 2381.79 35.56 2010-03-24 00:20:56.000 083 33302.20 160.09 2381.85 35.56 2010-03-24 00:20:57.000 083 33302.29 160.17 2381.86 35.56 2010-03-24 00:20:58.000 083 33302.19 160.24 2381.78 35.56 2010-03-24 00:20:59.000 083 33302.26 160.38 2381.80 35.56 2010-03-24 00:21:00.000 083 33302.21 160.39 2381.83 35.56 2010-03-24 00:21:01.000 083 33302.22 160.38 2381.75 35.56 2010-03-24 00:21:02.000 083 33302.22 160.57 2381.80 35.56 2010-03-24 00:21:03.000 083 33302.18 160.67 2381.85 35.56 2010-03-24 00:21:04.000 083 33302.19 160.69 2381.77 35.56 2010-03-24 00:21:05.000 083 33302.26 160.75 2381.80 35.56 2010-03-24 00:21:06.000 083 33302.25 160.75 2381.78 35.56 2010-03-24 00:21:07.000 083 33302.27 160.79 2381.74 35.56 2010-03-24 00:21:08.000 083 33302.26 160.97 2381.84 35.56 2010-03-24 00:21:09.000 083 33302.24 161.08 2381.81 35.56 2010-03-24 00:21:10.000 083 33302.20 161.12 2381.80 35.56 2010-03-24 00:21:11.000 083 33302.30 161.22 2381.82 35.56 2010-03-24 00:21:12.000 083 33302.21 161.35 2381.84 35.56 2010-03-24 00:21:13.000 083 33302.27 161.40 2381.79 35.56 2010-03-24 00:21:14.000 083 33302.20 161.46 2381.84 35.56 2010-03-24 00:21:15.000 083 33302.29 161.50 2381.90 35.56 2010-03-24 00:21:16.000 083 33302.16 161.55 2381.80 35.56 2010-03-24 00:21:17.000 083 33302.28 161.70 2381.84 35.56 2010-03-24 00:21:18.000 083 33302.21 161.86 2381.91 35.56 2010-03-24 00:21:19.000 083 33302.19 161.88 2381.90 35.56 2010-03-24 00:21:20.000 083 33302.19 162.06 2381.90 35.56 2010-03-24 00:21:21.000 083 33302.22 162.19 2381.82 35.56 2010-03-24 00:21:22.000 083 33302.16 162.24 2381.79 35.56 2010-03-24 00:21:23.000 083 33302.23 162.31 2381.84 35.56 2010-03-24 00:21:24.000 083 33302.24 162.47 2381.82 35.56 2010-03-24 00:21:25.000 083 33302.14 162.50 2381.84 35.56 2010-03-24 00:21:26.000 083 33302.24 162.56 2381.90 35.56 2010-03-24 00:21:27.000 083 33302.20 162.62 2381.79 35.56 2010-03-24 00:21:28.000 083 33302.11 162.67 2381.81 35.56 2010-03-24 00:21:29.000 083 33302.08 162.62 2381.83 35.56 2010-03-24 00:21:30.000 083 33302.22 162.65 2381.93 35.56 2010-03-24 00:21:31.000 083 33302.26 162.65 2381.93 35.56 2010-03-24 00:21:32.000 083 33302.15 162.73 2381.84 35.56 2010-03-24 00:21:33.000 083 33302.11 162.73 2381.80 35.56 2010-03-24 00:21:34.000 083 33302.18 162.78 2381.85 35.56 2010-03-24 00:21:35.000 083 33302.16 162.91 2381.84 35.56 2010-03-24 00:21:36.000 083 33302.25 162.99 2381.78 35.56 2010-03-24 00:21:37.000 083 33302.20 163.07 2381.80 35.56 2010-03-24 00:21:38.000 083 33302.17 163.10 2381.88 35.56 2010-03-24 00:21:39.000 083 33302.16 163.14 2381.81 35.56 2010-03-24 00:21:40.000 083 33302.11 163.21 2381.80 35.56 2010-03-24 00:21:41.000 083 33302.10 163.38 2381.84 35.56 2010-03-24 00:21:42.000 083 33302.19 163.47 2381.86 35.56 2010-03-24 00:21:43.000 083 33302.17 163.49 2381.90 35.56 2010-03-24 00:21:44.000 083 33302.15 163.54 2381.85 35.56 2010-03-24 00:21:45.000 083 33302.20 163.70 2381.78 35.56 2010-03-24 00:21:46.000 083 33302.18 163.71 2381.82 35.56 2010-03-24 00:21:47.000 083 33302.20 163.82 2381.88 35.56 2010-03-24 00:21:48.000 083 33302.08 163.89 2381.82 35.56 2010-03-24 00:21:49.000 083 33302.11 163.92 2381.91 35.56 2010-03-24 00:21:50.000 083 33302.14 164.06 2381.87 35.56 2010-03-24 00:21:51.000 083 33302.09 164.18 2381.97 35.56 2010-03-24 00:21:52.000 083 33302.13 164.24 2381.90 35.56 2010-03-24 00:21:53.000 083 33302.10 164.31 2381.85 35.56 2010-03-24 00:21:54.000 083 33302.04 164.41 2381.87 35.56 2010-03-24 00:21:55.000 083 33302.08 164.46 2381.81 35.56 2010-03-24 00:21:56.000 083 33302.01 164.53 2381.85 35.56 2010-03-24 00:21:57.000 083 33302.07 164.62 2381.75 35.56 2010-03-24 00:21:58.000 083 33302.07 164.58 2381.77 35.56 2010-03-24 00:21:59.000 083 33302.12 164.63 2381.86 35.56 2010-03-24 00:22:00.000 083 33302.10 164.73 2381.88 35.56 2010-03-24 00:22:01.000 083 33302.15 164.75 2381.92 35.56 2010-03-24 00:22:02.000 083 33302.04 164.90 2381.87 35.56 2010-03-24 00:22:03.000 083 33302.09 165.02 2381.87 35.56 2010-03-24 00:22:04.000 083 33302.15 165.09 2381.82 35.56 2010-03-24 00:22:05.000 083 33302.06 165.29 2381.83 35.56 2010-03-24 00:22:06.000 083 33302.11 165.34 2381.85 35.56 2010-03-24 00:22:07.000 083 33302.13 165.36 2381.88 35.56 2010-03-24 00:22:08.000 083 33302.08 165.43 2381.89 35.56 2010-03-24 00:22:09.000 083 33302.16 165.48 2381.89 35.56 2010-03-24 00:22:10.000 083 33302.06 165.50 2381.94 35.56 2010-03-24 00:22:11.000 083 33302.13 165.53 2381.91 35.56 2010-03-24 00:22:12.000 083 33302.01 165.64 2381.88 35.56 2010-03-24 00:22:13.000 083 33302.10 165.67 2381.82 35.56 2010-03-24 00:22:14.000 083 33302.12 165.68 2381.84 35.56 2010-03-24 00:22:15.000 083 33302.14 165.65 2381.81 35.56 2010-03-24 00:22:16.000 083 33302.03 165.59 2381.91 35.56 2010-03-24 00:22:17.000 083 33302.18 165.61 2381.99 35.56 2010-03-24 00:22:18.000 083 33302.05 165.64 2381.98 35.56 2010-03-24 00:22:19.000 083 33302.10 165.68 2381.96 35.56 2010-03-24 00:22:20.000 083 33302.08 165.67 2381.82 35.56 2010-03-24 00:22:21.000 083 33302.11 165.73 2381.91 35.56 2010-03-24 00:22:22.000 083 33302.04 165.69 2381.92 35.56 2010-03-24 00:22:23.000 083 33302.12 165.68 2381.96 35.56 2010-03-24 00:22:24.000 083 33302.10 165.63 2381.84 35.56 2010-03-24 00:22:25.000 083 33302.05 165.62 2381.84 35.56 2010-03-24 00:22:26.000 083 33302.09 165.49 2381.94 35.56 2010-03-24 00:22:27.000 083 33302.11 165.42 2381.82 35.56 2010-03-24 00:22:28.000 083 33301.89 165.49 2381.88 35.56 2010-03-24 00:22:29.000 083 33302.11 165.54 2381.82 35.56 2010-03-24 00:22:30.000 083 33302.11 165.57 2381.84 35.56 2010-03-24 00:22:31.000 083 33301.97 165.61 2381.81 35.56 2010-03-24 00:22:32.000 083 33302.08 165.62 2381.84 35.56 2010-03-24 00:22:33.000 083 33301.99 165.71 2381.91 35.56 2010-03-24 00:22:34.000 083 33302.01 165.73 2381.94 35.56 2010-03-24 00:22:35.000 083 33302.00 165.87 2381.85 35.56 2010-03-24 00:22:36.000 083 33301.95 166.09 2381.91 35.56 2010-03-24 00:22:37.000 083 33302.03 166.18 2381.84 35.56 2010-03-24 00:22:38.000 083 33302.16 166.38 2381.90 35.56 2010-03-24 00:22:39.000 083 33302.03 166.52 2381.94 35.56 2010-03-24 00:22:40.000 083 33302.04 166.58 2381.88 35.56 2010-03-24 00:22:41.000 083 33302.04 166.72 2381.99 35.56 2010-03-24 00:22:42.000 083 33302.00 166.90 2381.87 35.56 2010-03-24 00:22:43.000 083 33302.01 166.98 2381.81 35.56 2010-03-24 00:22:44.000 083 33302.14 167.21 2381.91 35.56 2010-03-24 00:22:45.000 083 33302.00 167.40 2381.87 35.56 2010-03-24 00:22:46.000 083 33302.07 167.54 2381.92 35.56 2010-03-24 00:22:47.000 083 33302.04 167.82 2381.93 35.56 2010-03-24 00:22:48.000 083 33302.08 167.89 2381.90 35.56 2010-03-24 00:22:49.000 083 33301.98 167.93 2381.93 35.56 2010-03-24 00:22:50.000 083 33302.00 168.01 2381.90 35.56 2010-03-24 00:22:51.000 083 33302.02 168.10 2381.96 35.56 2010-03-24 00:22:52.000 083 33301.96 168.20 2381.86 35.56 2010-03-24 00:22:53.000 083 33302.06 168.38 2381.90 35.56 2010-03-24 00:22:54.000 083 33301.96 168.49 2381.90 35.56 2010-03-24 00:22:55.000 083 33302.07 168.53 2381.92 35.56 2010-03-24 00:22:56.000 083 33301.98 168.59 2381.93 35.56 2010-03-24 00:22:57.000 083 33302.06 168.81 2381.85 35.56 2010-03-24 00:22:58.000 083 33302.11 168.83 2381.97 35.56 2010-03-24 00:22:59.000 083 33301.98 169.05 2381.91 35.56 2010-03-24 00:23:00.000 083 33301.98 169.30 2381.96 35.56 2010-03-24 00:23:01.000 083 33302.02 169.48 2381.91 35.56 2010-03-24 00:23:02.000 083 33302.01 169.59 2381.90 35.56 2010-03-24 00:23:03.000 083 33302.02 169.84 2381.92 35.56 2010-03-24 00:23:04.000 083 33301.98 169.97 2381.96 35.56 2010-03-24 00:23:05.000 083 33301.93 170.06 2381.90 35.56 2010-03-24 00:23:06.000 083 33301.90 170.19 2381.97 35.56 2010-03-24 00:23:07.000 083 33302.03 170.30 2381.87 35.56 2010-03-24 00:23:08.000 083 33301.96 170.34 2381.96 35.56 2010-03-24 00:23:09.000 083 33302.00 170.53 2381.96 35.56 2010-03-24 00:23:10.000 083 33301.96 170.76 2381.99 35.56 2010-03-24 00:23:11.000 083 33302.02 170.78 2381.90 35.56 2010-03-24 00:23:12.000 083 33301.93 170.88 2381.89 35.56 2010-03-24 00:23:13.000 083 33301.96 171.11 2381.91 35.56 2010-03-24 00:23:14.000 083 33301.92 171.21 2381.90 35.56 2010-03-24 00:23:15.000 083 33301.90 171.41 2381.81 35.56 2010-03-24 00:23:16.000 083 33302.04 171.59 2381.93 35.56 2010-03-24 00:23:17.000 083 33302.02 171.79 2381.90 35.56 2010-03-24 00:23:18.000 083 33301.97 171.96 2381.97 35.56 2010-03-24 00:23:19.000 083 33301.98 172.06 2381.88 35.56 2010-03-24 00:23:20.000 083 33302.01 172.12 2381.93 35.56 2010-03-24 00:23:21.000 083 33302.01 172.20 2381.93 35.56 2010-03-24 00:23:22.000 083 33301.95 172.15 2381.93 35.56 2010-03-24 00:23:23.000 083 33301.92 172.22 2381.91 35.56 2010-03-24 00:23:24.000 083 33301.95 172.21 2381.97 35.56 2010-03-24 00:23:25.000 083 33301.99 172.21 2381.96 35.56 2010-03-24 00:23:26.000 083 33301.98 172.28 2381.92 35.56 2010-03-24 00:23:27.000 083 33301.96 172.41 2381.94 35.56 2010-03-24 00:23:28.000 083 33301.95 172.43 2381.97 35.56 2010-03-24 00:23:29.000 083 33301.93 172.40 2381.93 35.56 2010-03-24 00:23:30.000 083 33301.98 172.52 2381.96 35.56 2010-03-24 00:23:31.000 083 33301.95 172.62 2381.96 35.56 2010-03-24 00:23:32.000 083 33301.95 172.56 2381.94 35.56 2010-03-24 00:23:33.000 083 33301.95 172.53 2381.97 35.56 2010-03-24 00:23:34.000 083 33301.95 172.49 2381.97 35.56 2010-03-24 00:23:35.000 083 33301.98 172.47 2381.91 35.56 2010-03-24 00:23:36.000 083 33301.90 172.43 2381.93 35.56 2010-03-24 00:23:37.000 083 33301.93 172.50 2381.93 35.56 2010-03-24 00:23:38.000 083 33301.95 172.51 2381.88 35.56 2010-03-24 00:23:39.000 083 33301.96 172.58 2381.98 35.56 2010-03-24 00:23:40.000 083 33302.00 172.63 2381.98 35.56 2010-03-24 00:23:41.000 083 33301.95 172.65 2381.87 35.56 2010-03-24 00:23:42.000 083 33302.01 172.65 2381.93 35.56 2010-03-24 00:23:43.000 083 33301.95 172.62 2381.94 35.56 2010-03-24 00:23:44.000 083 33301.96 172.60 2381.94 35.56 2010-03-24 00:23:45.000 083 33301.89 172.68 2381.97 35.56 2010-03-24 00:23:46.000 083 33301.97 172.66 2381.93 35.56 2010-03-24 00:23:47.000 083 33301.93 172.68 2381.96 35.56 2010-03-24 00:23:48.000 083 33301.98 172.71 2381.98 35.56 2010-03-24 00:23:49.000 083 33302.00 172.68 2381.93 35.56 2010-03-24 00:23:50.000 083 33301.96 172.67 2381.90 35.56 2010-03-24 00:23:51.000 083 33301.93 172.69 2381.84 35.56 2010-03-24 00:23:52.000 083 33301.96 172.70 2381.99 35.56 2010-03-24 00:23:53.000 083 33302.00 172.76 2382.01 35.56 2010-03-24 00:23:54.000 083 33301.95 172.86 2382.04 35.56 2010-03-24 00:23:55.000 083 33301.93 172.97 2381.96 35.56 2010-03-24 00:23:56.000 083 33301.93 172.96 2381.96 35.56 2010-03-24 00:23:57.000 083 33301.95 173.05 2382.00 35.56 2010-03-24 00:23:58.000 083 33301.94 173.10 2381.94 35.56 2010-03-24 00:23:59.000 083 33301.90 173.10 2381.86 35.56 2010-03-24 00:24:00.000 083 33301.95 173.22 2381.95 35.56 2010-03-24 00:24:01.000 083 33301.92 173.29 2381.96 35.56 2010-03-24 00:24:02.000 083 33301.92 173.34 2381.90 35.56 2010-03-24 00:24:03.000 083 33301.93 173.39 2381.86 35.56 2010-03-24 00:24:04.000 083 33301.95 173.51 2381.93 35.56 2010-03-24 00:24:05.000 083 33301.99 173.58 2381.96 35.56 2010-03-24 00:24:06.000 083 33301.89 173.61 2381.89 35.56 2010-03-24 00:24:07.000 083 33301.85 173.72 2381.97 35.56 2010-03-24 00:24:08.000 083 33301.98 173.77 2381.95 35.56 2010-03-24 00:24:09.000 083 33301.93 173.85 2381.91 35.56 2010-03-24 00:24:10.000 083 33301.94 173.90 2382.02 35.56 2010-03-24 00:24:11.000 083 33301.93 173.96 2381.88 35.56 2010-03-24 00:24:12.000 083 33301.90 174.02 2381.85 35.56 2010-03-24 00:24:13.000 083 33301.92 174.06 2381.89 35.56 2010-03-24 00:24:14.000 083 33301.96 174.08 2381.87 35.56 2010-03-24 00:24:15.000 083 33301.93 174.10 2381.93 35.56 2010-03-24 00:24:16.000 083 33301.96 174.15 2381.94 35.56 2010-03-24 00:24:17.000 083 33301.89 174.18 2381.96 35.56 2010-03-24 00:24:18.000 083 33302.01 174.24 2381.87 35.56 2010-03-24 00:24:19.000 083 33301.93 174.28 2381.93 35.56 2010-03-24 00:24:20.000 083 33301.94 174.30 2381.97 35.56 2010-03-24 00:24:21.000 083 33301.90 174.39 2381.96 35.56 2010-03-24 00:24:22.000 083 33301.95 174.44 2381.87 35.56 2010-03-24 00:24:23.000 083 33302.03 174.56 2381.91 35.56 2010-03-24 00:24:24.000 083 33301.89 174.66 2381.81 35.56 2010-03-24 00:24:25.000 083 33301.91 174.79 2381.96 35.56 2010-03-24 00:24:26.000 083 33301.93 174.84 2381.93 35.56 2010-03-24 00:24:27.000 083 33301.92 174.93 2381.89 35.56 2010-03-24 00:24:28.000 083 33301.93 174.98 2381.97 35.56 2010-03-24 00:24:29.000 083 33301.96 174.97 2381.89 35.56 2010-03-24 00:24:30.000 083 33301.88 175.03 2381.97 35.56 2010-03-24 00:24:31.000 083 33302.01 175.08 2381.91 35.56 2010-03-24 00:24:32.000 083 33301.88 175.11 2381.90 35.56 2010-03-24 00:24:33.000 083 33301.86 175.13 2381.99 35.56 2010-03-24 00:24:34.000 083 33301.90 175.19 2382.00 35.56 2010-03-24 00:24:35.000 083 33301.91 175.25 2382.00 35.56 2010-03-24 00:24:36.000 083 33301.96 175.36 2381.91 35.56 2010-03-24 00:24:37.000 083 33301.94 175.51 2381.91 35.56 2010-03-24 00:24:38.000 083 33301.94 175.56 2381.89 35.56 2010-03-24 00:24:39.000 083 33301.97 175.67 2381.91 35.56 2010-03-24 00:24:40.000 083 33301.94 175.81 2381.96 35.56 2010-03-24 00:24:41.000 083 33301.93 175.86 2381.86 35.56 2010-03-24 00:24:42.000 083 33302.01 176.03 2381.90 35.56 2010-03-24 00:24:43.000 083 33302.03 176.11 2381.86 35.56 2010-03-24 00:24:44.000 083 33301.99 176.13 2381.88 35.56 2010-03-24 00:24:45.000 083 33301.90 176.12 2381.97 35.56 2010-03-24 00:24:46.000 083 33301.98 176.33 2381.90 35.56 2010-03-24 00:24:47.000 083 33301.94 176.31 2381.90 35.56 2010-03-24 00:24:48.000 083 33301.89 176.45 2381.82 35.56 2010-03-24 00:24:49.000 083 33302.02 176.59 2381.87 35.56 2010-03-24 00:24:50.000 083 33301.94 176.58 2381.87 35.56 2010-03-24 00:24:51.000 083 33302.05 176.66 2381.94 35.56 2010-03-24 00:24:52.000 083 33301.98 176.76 2381.93 35.56 2010-03-24 00:24:53.000 083 33301.90 176.78 2381.93 35.56 2010-03-24 00:24:54.000 083 33301.96 176.96 2381.88 35.56 2010-03-24 00:24:55.000 083 33302.03 177.09 2381.85 35.56 2010-03-24 00:24:56.000 083 33301.99 177.20 2381.80 35.56 2010-03-24 00:24:57.000 083 33301.98 177.26 2381.91 35.56 2010-03-24 00:24:58.000 083 33301.98 177.35 2381.94 35.56 2010-03-24 00:24:59.000 083 33301.97 177.47 2381.95 35.56 2010-03-24 00:25:00.000 083 33301.98 177.68 2381.96 35.56 2010-03-24 00:25:01.000 083 33301.90 177.99 2381.91 35.56 2010-03-24 00:25:02.000 083 33302.01 178.11 2381.93 35.56 2010-03-24 00:25:03.000 083 33301.97 178.42 2381.86 35.56 2010-03-24 00:25:04.000 083 33302.01 178.62 2381.95 35.56 2010-03-24 00:25:05.000 083 33301.92 178.66 2381.89 35.56 2010-03-24 00:25:06.000 083 33301.98 178.78 2381.85 35.56 2010-03-24 00:25:07.000 083 33301.91 178.91 2381.91 35.56 2010-03-24 00:25:08.000 083 33301.92 178.95 2381.90 35.56 2010-03-24 00:25:09.000 083 33302.03 179.12 2381.90 35.56 2010-03-24 00:25:10.000 083 33301.98 179.40 2381.87 35.56 2010-03-24 00:25:11.000 083 33301.94 179.50 2381.94 35.56 2010-03-24 00:25:12.000 083 33301.98 179.68 2381.81 35.56 2010-03-24 00:25:13.000 083 33302.02 179.84 2381.86 35.56 2010-03-24 00:25:14.000 083 33301.98 179.94 2381.80 35.56 2010-03-24 00:25:15.000 083 33302.07 180.06 2381.88 35.56 2010-03-24 00:25:16.000 083 33301.95 180.25 2381.91 35.56 2010-03-24 00:25:17.000 083 33302.06 180.26 2381.87 35.56 2010-03-24 00:25:18.000 083 33301.94 180.29 2381.97 35.56 2010-03-24 00:25:19.000 083 33302.08 180.30 2381.83 35.56 2010-03-24 00:25:20.000 083 33301.99 180.32 2381.89 35.56 2010-03-24 00:25:21.000 083 33301.99 180.44 2381.96 35.56 2010-03-24 00:25:22.000 083 33302.02 180.49 2381.84 35.56 2010-03-24 00:25:23.000 083 33302.03 180.47 2381.93 35.56 2010-03-24 00:25:24.000 083 33301.85 180.54 2381.94 35.56 2010-03-24 00:25:25.000 083 33301.99 180.58 2381.84 35.56 2010-03-24 00:25:26.000 083 33302.01 180.59 2381.84 35.56 2010-03-24 00:25:27.000 083 33302.04 180.67 2381.92 35.56 2010-03-24 00:25:28.000 083 33302.08 180.84 2381.91 35.56 2010-03-24 00:25:29.000 083 33301.93 180.93 2381.92 35.56 2010-03-24 00:25:30.000 083 33302.01 181.13 2381.80 35.56 2010-03-24 00:25:31.000 083 33301.98 181.24 2381.96 35.56 2010-03-24 00:25:32.000 083 33302.00 181.36 2381.88 35.56 2010-03-24 00:25:33.000 083 33301.98 181.51 2381.84 35.56 2010-03-24 00:25:34.000 083 33302.00 181.54 2381.88 35.56 2010-03-24 00:25:35.000 083 33302.08 181.56 2381.88 35.56 2010-03-24 00:25:36.000 083 33301.96 181.65 2381.88 35.56 2010-03-24 00:25:37.000 083 33302.01 181.77 2381.91 35.56 2010-03-24 00:25:38.000 083 33301.97 181.85 2381.87 35.56 2010-03-24 00:25:39.000 083 33301.97 182.08 2381.93 35.56 2010-03-24 00:25:40.000 083 33302.07 182.27 2381.82 35.56 2010-03-24 00:25:41.000 083 33302.01 182.34 2381.93 35.56 2010-03-24 00:25:42.000 083 33301.92 182.66 2381.90 35.56 2010-03-24 00:25:43.000 083 33302.00 182.91 2381.84 35.56 2010-03-24 00:25:44.000 083 33301.94 183.00 2381.86 35.56 2010-03-24 00:25:45.000 083 33301.95 183.17 2381.81 35.56 2010-03-24 00:25:46.000 083 33301.97 183.34 2381.86 35.56 2010-03-24 00:25:47.000 083 33301.93 183.44 2381.90 35.56 2010-03-24 00:25:48.000 083 33301.97 183.60 2381.82 35.56 2010-03-24 00:25:49.000 083 33301.98 183.81 2381.80 35.56 2010-03-24 00:25:50.000 083 33301.95 183.88 2381.81 35.56 2010-03-24 00:25:51.000 083 33302.07 184.01 2381.93 35.56 2010-03-24 00:25:52.000 083 33301.92 184.20 2381.88 35.56 2010-03-24 00:25:53.000 083 33301.93 184.26 2381.89 35.56 2010-03-24 00:25:54.000 083 33302.01 184.36 2381.96 35.56 2010-03-24 00:25:55.000 083 33301.98 184.45 2381.91 35.56 2010-03-24 00:25:56.000 083 33301.94 184.45 2381.91 35.56 2010-03-24 00:25:57.000 083 33301.96 184.71 2381.97 35.56 2010-03-24 00:25:58.000 083 33301.95 184.94 2381.86 35.56 2010-03-24 00:25:59.000 083 33301.98 185.09 2381.85 35.56 2010-03-24 00:26:00.000 083 33301.89 185.32 2381.85 35.56 2010-03-24 00:26:01.000 083 33302.00 185.58 2381.91 35.56 2010-03-24 00:26:02.000 083 33302.01 185.74 2381.86 35.56 2010-03-24 00:26:03.000 083 33302.05 186.10 2381.86 35.56 2010-03-24 00:26:04.000 083 33302.04 186.41 2381.89 35.56 2010-03-24 00:26:05.000 083 33302.05 186.62 2381.85 35.56 2010-03-24 00:26:06.000 083 33302.01 186.95 2381.99 35.56 2010-03-24 00:26:07.000 083 33301.98 187.29 2381.86 35.56 2010-03-24 00:26:08.000 083 33301.98 187.42 2381.93 35.56 2010-03-24 00:26:09.000 083 33302.03 187.82 2381.85 35.56 2010-03-24 00:26:10.000 083 33302.10 188.21 2381.86 35.56 2010-03-24 00:26:11.000 083 33302.08 188.40 2381.91 35.56 2010-03-24 00:26:12.000 083 33302.00 188.81 2381.91 35.56 2010-03-24 00:26:13.000 083 33302.00 189.15 2381.80 35.56 2010-03-24 00:26:14.000 083 33301.97 189.36 2381.87 35.56 2010-03-24 00:26:15.000 083 33301.96 189.78 2381.90 35.56 2010-03-24 00:26:16.000 083 33301.98 190.20 2381.87 35.56 2010-03-24 00:26:17.000 083 33302.04 190.41 2381.91 35.56 2010-03-24 00:26:18.000 083 33302.05 190.89 2381.88 35.56 2010-03-24 00:26:19.000 083 33302.00 191.18 2381.86 35.56 2010-03-24 00:26:20.000 083 33301.99 191.26 2381.83 35.56 2010-03-24 00:26:21.000 083 33302.05 191.63 2381.91 35.56 2010-03-24 00:26:22.000 083 33301.98 191.91 2381.86 35.56 2010-03-24 00:26:23.000 083 33302.02 192.12 2381.92 35.56 2010-03-24 00:26:24.000 083 33301.98 192.37 2381.87 35.56 2010-03-24 00:26:25.000 083 33302.01 192.63 2381.83 35.56 2010-03-24 00:26:26.000 083 33301.98 192.72 2381.85 35.56 2010-03-24 00:26:27.000 083 33302.02 192.88 2381.87 35.56 2010-03-24 00:26:28.000 083 33302.00 193.09 2381.90 35.56 2010-03-24 00:26:29.000 083 33302.14 193.21 2381.92 35.56 2010-03-24 00:26:30.000 083 33301.89 193.40 2381.96 35.56 2010-03-24 00:26:31.000 083 33301.98 193.56 2381.91 35.56 2010-03-24 00:26:32.000 083 33302.00 193.60 2381.93 35.56 2010-03-24 00:26:33.000 083 33301.96 193.76 2381.92 35.56 2010-03-24 00:26:34.000 083 33302.00 193.97 2381.91 35.56 2010-03-24 00:26:35.000 083 33302.00 194.05 2381.87 35.56 2010-03-24 00:26:36.000 083 33301.96 194.35 2381.96 35.56 2010-03-24 00:26:37.000 083 33302.00 194.65 2381.84 35.56 2010-03-24 00:26:38.000 083 33302.01 194.74 2381.85 35.56 2010-03-24 00:26:39.000 083 33301.96 194.94 2381.88 35.56 2010-03-24 00:26:40.000 083 33301.98 195.12 2381.88 35.56 2010-03-24 00:26:41.000 083 33301.96 195.15 2381.85 35.56 2010-03-24 00:26:42.000 083 33302.10 195.26 2381.89 35.56 2010-03-24 00:26:43.000 083 33302.01 195.48 2381.80 35.56 2010-03-24 00:26:44.000 083 33301.99 195.56 2381.82 35.56 2010-03-24 00:26:45.000 083 33301.96 195.78 2381.85 35.56 2010-03-24 00:26:46.000 083 33302.01 195.69 2381.85 35.56 2010-03-24 00:26:47.000 083 33302.02 195.67 2381.82 35.56 2010-03-24 00:26:48.000 083 33301.95 195.72 2381.84 35.56 2010-03-24 00:26:49.000 083 33301.96 195.71 2381.85 35.56 2010-03-24 00:26:50.000 083 33302.00 195.89 2381.80 35.56 2010-03-24 00:26:51.000 083 33301.98 196.18 2381.80 35.56 2010-03-24 00:26:52.000 083 33302.00 196.46 2381.93 35.56 2010-03-24 00:26:53.000 083 33302.05 196.55 2381.83 35.56 2010-03-24 00:26:54.000 083 33302.06 196.79 2381.82 35.56 2010-03-24 00:26:55.000 083 33302.04 197.10 2381.87 35.56 2010-03-24 00:26:56.000 083 33302.02 197.28 2381.85 35.56 2010-03-24 00:26:57.000 083 33302.01 197.55 2381.90 35.56 2010-03-24 00:26:58.000 083 33302.04 197.79 2381.92 35.56 2010-03-24 00:26:59.000 083 33302.14 197.88 2381.90 35.56 2010-03-24 00:27:00.000 083 33302.05 198.07 2381.87 35.56 2010-03-24 00:27:01.000 083 33302.06 198.26 2381.98 35.56 2010-03-24 00:27:02.000 083 33302.02 198.38 2381.94 35.56 2010-03-24 00:27:03.000 083 33302.03 198.44 2381.87 35.56 2010-03-24 00:27:04.000 083 33302.02 198.55 2381.76 35.56 2010-03-24 00:27:05.000 083 33302.10 198.66 2381.88 35.56 2010-03-24 00:27:06.000 083 33302.00 198.71 2381.91 35.56 2010-03-24 00:27:07.000 083 33302.09 198.82 2381.94 35.56 2010-03-24 00:27:08.000 083 33301.98 198.87 2381.87 35.56 2010-03-24 00:27:09.000 083 33302.10 199.07 2381.78 35.56 2010-03-24 00:27:10.000 083 33302.05 199.19 2381.90 35.56 2010-03-24 00:27:11.000 083 33302.04 199.29 2381.91 35.56 2010-03-24 00:27:12.000 083 33302.08 199.43 2381.85 35.56 2010-03-24 00:27:13.000 083 33302.00 199.54 2381.88 35.56 2010-03-24 00:27:14.000 083 33302.02 199.56 2381.91 35.56 2010-03-24 00:27:15.000 083 33302.05 199.73 2381.85 35.56 2010-03-24 00:27:16.000 083 33302.05 199.75 2381.85 35.56 2010-03-24 00:27:17.000 083 33301.96 199.77 2381.93 35.56 2010-03-24 00:27:18.000 083 33302.01 200.03 2381.93 35.56 2010-03-24 00:27:19.000 083 33302.05 200.06 2381.91 35.56 2010-03-24 00:27:20.000 083 33302.05 200.15 2381.91 35.56 2010-03-24 00:27:21.000 083 33302.11 200.26 2381.87 35.56 2010-03-24 00:27:22.000 083 33302.07 200.38 2381.85 35.56 2010-03-24 00:27:23.000 083 33302.10 200.43 2381.84 35.56 2010-03-24 00:27:24.000 083 33301.99 200.48 2381.82 35.56 2010-03-24 00:27:25.000 083 33302.10 200.53 2381.93 35.56 2010-03-24 00:27:26.000 083 33302.10 200.51 2381.94 35.56 2010-03-24 00:27:27.000 083 33302.11 200.53 2381.84 35.56 2010-03-24 00:27:28.000 083 33302.13 200.60 2381.85 35.56 2010-03-24 00:27:29.000 083 33302.00 200.60 2381.96 35.56 2010-03-24 00:27:30.000 083 33302.14 200.60 2381.88 35.56 2010-03-24 00:27:31.000 083 33301.98 200.65 2381.92 35.56 2010-03-24 00:27:32.000 083 33302.02 200.63 2381.90 35.56 2010-03-24 00:27:33.000 083 33302.15 200.67 2381.87 35.56 2010-03-24 00:27:34.000 083 33302.07 200.78 2381.99 35.56 2010-03-24 00:27:35.000 083 33302.05 200.88 2381.79 35.56 2010-03-24 00:27:36.000 083 33302.07 200.96 2381.85 35.56 2010-03-24 00:27:37.000 083 33302.14 201.07 2381.85 35.56 2010-03-24 00:27:38.000 083 33302.04 201.12 2381.84 35.56 2010-03-24 00:27:39.000 083 33302.18 201.16 2381.82 35.56 2010-03-24 00:27:40.000 083 33302.15 201.26 2381.91 35.56 2010-03-24 00:27:41.000 083 33302.14 201.30 2381.82 35.56 2010-03-24 00:27:42.000 083 33302.04 201.38 2381.91 35.56 2010-03-24 00:27:43.000 083 33302.13 201.50 2381.93 35.56 2010-03-24 00:27:44.000 083 33302.10 201.57 2381.90 35.56 2010-03-24 00:27:45.000 083 33302.15 201.61 2381.86 35.56 2010-03-24 00:27:46.000 083 33302.10 201.65 2381.86 35.56 2010-03-24 00:27:47.000 083 33302.11 201.69 2381.88 35.56 2010-03-24 00:27:48.000 083 33302.17 201.75 2381.85 35.56 2010-03-24 00:27:49.000 083 33302.21 201.80 2381.87 35.56 2010-03-24 00:27:50.000 083 33302.09 201.84 2381.87 35.56 2010-03-24 00:27:51.000 083 33302.14 202.03 2381.82 35.56 2010-03-24 00:27:52.000 083 33302.10 202.27 2381.91 35.56 2010-03-24 00:27:53.000 083 33302.17 202.42 2381.88 35.56 2010-03-24 00:27:54.000 083 33302.15 202.56 2381.88 35.56 2010-03-24 00:27:55.000 083 33302.10 202.73 2381.90 35.56 2010-03-24 00:27:56.000 083 33302.15 202.87 2381.88 35.56 2010-03-24 00:27:57.000 083 33302.16 203.04 2381.82 35.56 2010-03-24 00:27:58.000 083 33302.13 203.16 2381.96 35.56 2010-03-24 00:27:59.000 083 33302.10 203.23 2381.88 35.56 2010-03-24 00:28:00.000 083 33302.13 203.45 2381.86 35.56 2010-03-24 00:28:01.000 083 33302.10 203.55 2381.90 35.56 2010-03-24 00:28:02.000 083 33302.18 203.53 2381.88 35.56 2010-03-24 00:28:03.000 083 33302.06 203.59 2381.94 35.56 2010-03-24 00:28:04.000 083 33302.14 203.68 2381.91 35.56 2010-03-24 00:28:05.000 083 33302.13 203.73 2381.82 35.56 2010-03-24 00:28:06.000 083 33302.10 203.87 2381.80 35.56 2010-03-24 00:28:07.000 083 33302.13 204.00 2381.87 35.56 2010-03-24 00:28:08.000 083 33302.08 204.05 2381.89 35.56 2010-03-24 00:28:09.000 083 33302.14 204.11 2381.82 35.56 2010-03-24 00:28:10.000 083 33302.14 204.24 2381.94 35.56 2010-03-24 00:28:11.000 083 33302.11 204.38 2381.81 35.56 2010-03-24 00:28:12.000 083 33302.13 204.43 2381.83 35.56 2010-03-24 00:28:13.000 083 33302.21 204.64 2381.89 35.56 2010-03-24 00:28:14.000 083 33302.10 204.68 2381.92 35.56 2010-03-24 00:28:15.000 083 33302.20 204.78 2381.90 35.56 2010-03-24 00:28:16.000 083 33302.15 204.91 2381.83 35.56 2010-03-24 00:28:17.000 083 33302.11 205.06 2381.84 35.56 2010-03-24 00:28:18.000 083 33302.19 205.08 2381.86 35.56 2010-03-24 00:28:19.000 083 33302.20 205.15 2381.91 35.56 2010-03-24 00:28:20.000 083 33302.04 205.19 2381.89 35.56 2010-03-24 00:28:21.000 083 33302.12 205.26 2381.85 35.56 2010-03-24 00:28:22.000 083 33302.13 205.30 2381.84 35.56 2010-03-24 00:28:23.000 083 33302.18 205.41 2381.88 35.56 2010-03-24 00:28:24.000 083 33302.14 205.44 2381.94 35.56 2010-03-24 00:28:25.000 083 33302.11 205.53 2381.95 35.56 2010-03-24 00:28:26.000 083 33302.13 205.54 2381.84 35.56 2010-03-24 00:28:27.000 083 33302.05 205.69 2381.87 35.56 2010-03-24 00:28:28.000 083 33302.17 205.78 2381.79 35.56 2010-03-24 00:28:29.000 083 33302.04 205.82 2381.88 35.56 2010-03-24 00:28:30.000 083 33302.19 205.87 2381.96 35.56 2010-03-24 00:28:31.000 083 33302.15 205.97 2382.00 35.56 2010-03-24 00:28:32.000 083 33302.13 205.93 2381.96 35.56 2010-03-24 00:28:33.000 083 33302.10 205.93 2381.82 35.56 2010-03-24 00:28:34.000 083 33302.17 205.85 2381.83 35.56 2010-03-24 00:28:35.000 083 33302.11 205.92 2381.76 35.56 2010-03-24 00:28:36.000 083 33302.20 205.92 2381.76 35.56 2010-03-24 00:28:37.000 083 33302.05 206.03 2381.82 35.56 2010-03-24 00:28:38.000 083 33302.09 206.05 2381.84 35.56 2010-03-24 00:28:39.000 083 33302.17 206.17 2381.83 35.56 2010-03-24 00:28:40.000 083 33302.14 206.28 2381.88 35.56 2010-03-24 00:28:41.000 083 33302.17 206.29 2381.78 35.56 2010-03-24 00:28:42.000 083 33302.17 206.40 2381.79 35.56 2010-03-24 00:28:43.000 083 33302.26 206.50 2381.82 35.56 2010-03-24 00:28:44.000 083 33302.18 206.53 2381.81 35.56 2010-03-24 00:28:45.000 083 33302.14 206.59 2381.86 35.56 2010-03-24 00:28:46.000 083 33302.15 206.60 2381.79 35.56 2010-03-24 00:28:47.000 083 33302.14 206.63 2381.78 35.56 2010-03-24 00:28:48.000 083 33302.18 206.67 2381.85 35.56 2010-03-24 00:28:49.000 083 33302.25 206.81 2381.85 35.56 2010-03-24 00:28:50.000 083 33302.13 206.74 2381.82 35.56 2010-03-24 00:28:51.000 083 33302.08 206.78 2381.84 35.56 2010-03-24 00:28:52.000 083 33302.21 206.87 2381.85 35.56 2010-03-24 00:28:53.000 083 33302.13 206.83 2381.90 35.56 2010-03-24 00:28:54.000 083 33302.20 206.88 2381.82 35.56 2010-03-24 00:28:55.000 083 33302.08 206.83 2381.81 35.56 2010-03-24 00:28:56.000 083 33302.16 206.78 2381.78 35.56 2010-03-24 00:28:57.000 083 33302.14 206.85 2381.87 35.56 2010-03-24 00:28:58.000 083 33302.07 206.90 2381.81 35.56 2010-03-24 00:28:59.000 083 33302.15 206.94 2381.91 35.56 2010-03-24 00:29:00.000 083 33302.12 206.89 2381.88 35.56 2010-03-24 00:29:01.000 083 33302.10 206.91 2381.89 35.56 2010-03-24 00:29:02.000 083 33302.10 206.89 2381.88 35.56 2010-03-24 00:29:03.000 083 33302.12 206.87 2381.81 35.56 2010-03-24 00:29:04.000 083 33302.15 206.81 2381.78 35.56 2010-03-24 00:29:05.000 083 33302.04 206.79 2381.77 35.56 2010-03-24 00:29:06.000 083 33302.09 206.83 2381.80 35.56 2010-03-24 00:29:07.000 083 33302.17 206.89 2381.83 35.56 2010-03-24 00:29:08.000 083 33302.09 206.85 2381.80 35.56 2010-03-24 00:29:09.000 083 33302.20 206.87 2381.82 35.56 2010-03-24 00:29:10.000 083 33302.20 206.81 2381.79 35.56 2010-03-24 00:29:11.000 083 33302.13 206.78 2381.80 35.56 2010-03-24 00:29:12.000 083 33302.13 206.75 2381.89 35.56 2010-03-24 00:29:13.000 083 33302.16 206.72 2381.84 35.56 2010-03-24 00:29:14.000 083 33302.18 206.68 2381.81 35.56 2010-03-24 00:29:15.000 083 33302.13 206.55 2381.85 35.56 2010-03-24 00:29:16.000 083 33302.09 206.43 2381.84 35.57 2010-03-24 00:29:17.000 083 33302.05 206.35 2381.72 35.56 2010-03-24 00:29:18.000 083 33302.13 206.29 2381.78 35.56 2010-03-24 00:29:19.000 083 33302.05 206.25 2381.87 35.56 2010-03-24 00:29:20.000 083 33302.05 206.23 2381.82 35.56 2010-03-24 00:29:21.000 083 33302.11 206.14 2381.76 35.57 2010-03-24 00:29:22.000 083 33302.10 206.14 2381.80 35.56 2010-03-24 00:29:23.000 083 33302.13 206.09 2381.84 35.56 2010-03-24 00:29:24.000 083 33302.19 206.14 2381.87 35.56 2010-03-24 00:29:25.000 083 33302.24 206.15 2381.78 35.56 2010-03-24 00:29:26.000 083 33302.18 206.13 2381.78 35.57 2010-03-24 00:29:27.000 083 33302.04 206.16 2381.80 35.56 2010-03-24 00:29:28.000 083 33302.10 206.11 2381.90 35.56 2010-03-24 00:29:29.000 083 33302.04 206.16 2381.85 35.56 2010-03-24 00:29:30.000 083 33302.09 206.13 2381.81 35.56 2010-03-24 00:29:31.000 083 33302.17 206.12 2381.88 35.56 2010-03-24 00:29:32.000 083 33302.07 206.09 2381.90 35.56 2010-03-24 00:29:33.000 083 33302.08 206.15 2381.81 35.56 2010-03-24 00:29:34.000 083 33302.21 206.22 2381.87 35.56 2010-03-24 00:29:35.000 083 33302.07 206.17 2381.80 35.56 2010-03-24 00:29:36.000 083 33302.25 206.06 2381.88 35.56 2010-03-24 00:29:37.000 083 33302.06 206.13 2381.80 35.57 2010-03-24 00:29:38.000 083 33302.07 206.13 2381.80 35.57 2010-03-24 00:29:39.000 083 33302.15 206.18 2381.92 35.56 2010-03-24 00:29:40.000 083 33302.14 206.12 2381.82 35.57 2010-03-24 00:29:41.000 083 33302.11 206.09 2381.85 35.56 2010-03-24 00:29:42.000 083 33302.05 206.08 2381.85 35.56 2010-03-24 00:29:43.000 083 33302.16 206.09 2381.85 35.56 2010-03-24 00:29:44.000 083 33302.20 206.07 2381.84 35.56 2010-03-24 00:29:45.000 083 33302.13 205.97 2381.81 35.56 2010-03-24 00:29:46.000 083 33302.14 206.05 2381.82 35.56 2010-03-24 00:29:47.000 083 33302.18 206.05 2381.87 35.56 2010-03-24 00:29:48.000 083 33302.17 206.07 2381.88 35.56 2010-03-24 00:29:49.000 083 33302.08 206.10 2381.80 35.57 2010-03-24 00:29:50.000 083 33302.08 206.14 2381.82 35.56 2010-03-24 00:29:51.000 083 33302.18 206.15 2381.84 35.57 2010-03-24 00:29:52.000 083 33302.15 206.14 2381.88 35.56 2010-03-24 00:29:53.000 083 33302.23 206.21 2381.91 35.56 2010-03-24 00:29:54.000 083 33302.13 206.12 2381.91 35.56 2010-03-24 00:29:55.000 083 33302.13 206.13 2381.79 35.57 2010-03-24 00:29:56.000 083 33302.09 206.07 2381.82 35.56 2010-03-24 00:29:57.000 083 33302.17 206.08 2381.90 35.56 2010-03-24 00:29:58.000 083 33302.18 205.92 2381.90 35.56 2010-03-24 00:29:59.000 083 33302.12 205.93 2381.86 35.56 2010-03-24 00:30:00.000 083 33302.15 205.88 2381.84 35.56 2010-03-24 00:30:01.000 083 33302.25 205.82 2381.93 35.56 2010-03-24 00:30:02.000 083 33302.14 205.82 2381.89 35.56 2010-03-24 00:30:03.000 083 33302.16 205.78 2381.89 35.56 2010-03-24 00:30:04.000 083 33302.25 205.76 2381.87 35.56 2010-03-24 00:30:05.000 083 33302.17 205.78 2381.90 35.56 2010-03-24 00:30:06.000 083 33302.13 205.81 2381.77 35.56 2010-03-24 00:30:07.000 083 33302.11 205.79 2381.93 35.56 2010-03-24 00:30:08.000 083 33302.13 205.76 2381.91 35.56 2010-03-24 00:30:09.000 083 33302.23 205.82 2381.91 35.57 2010-03-24 00:30:10.000 083 33302.16 205.77 2381.87 35.56 2010-03-24 00:30:11.000 083 33302.26 205.71 2381.87 35.56 2010-03-24 00:30:12.000 083 33302.08 205.68 2381.85 35.56 2010-03-24 00:30:13.000 083 33302.21 205.66 2381.87 35.56 2010-03-24 00:30:14.000 083 33302.13 205.66 2381.90 35.56 2010-03-24 00:30:15.000 083 33302.18 205.69 2381.83 35.56 2010-03-24 00:30:16.000 083 33302.15 205.77 2381.83 35.56 2010-03-24 00:30:17.000 083 33302.25 205.80 2381.81 35.56 2010-03-24 00:30:18.000 083 33302.11 205.82 2381.83 35.56 2010-03-24 00:30:19.000 083 33302.23 205.90 2381.88 35.56 2010-03-24 00:30:20.000 083 33302.14 205.88 2381.88 35.56 2010-03-24 00:30:21.000 083 33302.24 205.93 2381.93 35.56 2010-03-24 00:30:22.000 083 33302.16 206.00 2381.87 35.56 2010-03-24 00:30:23.000 083 33302.10 205.97 2381.85 35.56 2010-03-24 00:30:24.000 083 33302.04 205.98 2381.84 35.56 2010-03-24 00:30:25.000 083 33302.17 205.96 2381.81 35.56 2010-03-24 00:30:26.000 083 33302.07 206.00 2381.82 35.56 2010-03-24 00:30:27.000 083 33302.17 206.21 2381.86 35.56 2010-03-24 00:30:28.000 083 33302.25 206.26 2381.91 35.56 2010-03-24 00:30:29.000 083 33302.20 206.30 2381.88 35.56 2010-03-24 00:30:30.000 083 33302.28 206.32 2381.87 35.56 2010-03-24 00:30:31.000 083 33302.15 206.40 2381.80 35.56 2010-03-24 00:30:32.000 083 33302.18 206.39 2381.76 35.56 2010-03-24 00:30:33.000 083 33302.19 206.47 2381.88 35.56 2010-03-24 00:30:34.000 083 33302.19 206.60 2381.84 35.56 2010-03-24 00:30:35.000 083 33302.31 206.61 2381.87 35.56 2010-03-24 00:30:36.000 083 33302.26 206.57 2381.86 35.56 2010-03-24 00:30:37.000 083 33302.23 206.46 2381.91 35.56 2010-03-24 00:30:38.000 083 33302.18 206.43 2381.91 35.56 2010-03-24 00:30:39.000 083 33302.24 206.34 2382.01 35.56 2010-03-24 00:30:40.000 083 33302.24 206.25 2381.96 35.56 2010-03-24 00:30:41.000 083 33302.26 206.23 2381.91 35.56 2010-03-24 00:30:42.000 083 33302.19 206.16 2381.84 35.56 2010-03-24 00:30:43.000 083 33302.30 206.07 2381.85 35.56 2010-03-24 00:30:44.000 083 33302.29 206.04 2381.85 35.56 2010-03-24 00:30:45.000 083 33302.24 205.96 2381.85 35.56 2010-03-24 00:30:46.000 083 33302.32 205.90 2381.92 35.56 2010-03-24 00:30:47.000 083 33302.21 205.80 2381.96 35.56 2010-03-24 00:30:48.000 083 33302.24 205.77 2381.96 35.56 2010-03-24 00:30:49.000 083 33302.17 205.85 2381.88 35.56 2010-03-24 00:30:50.000 083 33302.32 205.85 2381.84 35.56 2010-03-24 00:30:51.000 083 33302.22 205.82 2381.94 35.56 2010-03-24 00:30:52.000 083 33302.32 205.81 2381.87 35.56 2010-03-24 00:30:53.000 083 33302.24 205.78 2381.85 35.56 2010-03-24 00:30:54.000 083 33302.27 205.68 2381.91 35.56 2010-03-24 00:30:55.000 083 33302.24 205.64 2381.90 35.56 2010-03-24 00:30:56.000 083 33302.29 205.66 2381.84 35.56 2010-03-24 00:30:57.000 083 33302.25 205.59 2381.82 35.56 2010-03-24 00:30:58.000 083 33302.29 205.52 2381.82 35.56 2010-03-24 00:30:59.000 083 33302.30 205.55 2381.91 35.56 2010-03-24 00:31:00.000 083 33302.33 205.48 2381.95 35.56 2010-03-24 00:31:01.000 083 33302.25 205.40 2381.91 35.56 2010-03-24 00:31:02.000 083 33302.27 205.39 2381.86 35.56 2010-03-24 00:31:03.000 083 33302.34 205.41 2381.87 35.56 2010-03-24 00:31:04.000 083 33302.22 205.39 2381.87 35.56 2010-03-24 00:31:05.000 083 33302.27 205.39 2381.95 35.56 2010-03-24 00:31:06.000 083 33302.19 205.38 2381.89 35.56 2010-03-24 00:31:07.000 083 33302.34 205.41 2381.90 35.56 2010-03-24 00:31:08.000 083 33302.24 205.35 2381.88 35.56 2010-03-24 00:31:09.000 083 33302.24 205.37 2381.83 35.56 2010-03-24 00:31:10.000 083 33302.25 205.41 2381.76 35.56 2010-03-24 00:31:11.000 083 33302.33 205.47 2381.81 35.56 2010-03-24 00:31:12.000 083 33302.28 205.55 2381.87 35.56 2010-03-24 00:31:13.000 083 33302.32 205.58 2381.87 35.56 2010-03-24 00:31:14.000 083 33302.29 205.61 2381.91 35.56 2010-03-24 00:31:15.000 083 33302.31 205.77 2381.77 35.56 2010-03-24 00:31:16.000 083 33302.37 205.82 2381.76 35.56 2010-03-24 00:31:17.000 083 33302.24 205.90 2381.85 35.56 2010-03-24 00:31:18.000 083 33302.28 205.93 2381.83 35.56 2010-03-24 00:31:19.000 083 33302.21 205.93 2381.84 35.56 2010-03-24 00:31:20.000 083 33302.20 205.92 2381.82 35.56 2010-03-24 00:31:21.000 083 33302.20 205.88 2381.84 35.56 2010-03-24 00:31:22.000 083 33302.32 205.89 2381.87 35.56 2010-03-24 00:31:23.000 083 33302.32 205.89 2381.87 35.56 2010-03-24 00:31:24.000 083 33302.24 205.91 2381.91 35.56 2010-03-24 00:31:25.000 083 33302.36 205.92 2381.85 35.56 2010-03-24 00:31:26.000 083 33302.25 205.94 2381.88 35.56 2010-03-24 00:31:27.000 083 33302.31 205.93 2381.91 35.56 2010-03-24 00:31:28.000 083 33302.28 205.95 2381.83 35.56 2010-03-24 00:31:29.000 083 33302.29 206.02 2381.84 35.56 2010-03-24 00:31:30.000 083 33302.36 206.14 2381.91 35.56 2010-03-24 00:31:31.000 083 33302.32 206.21 2381.88 35.56 2010-03-24 00:31:32.000 083 33302.28 206.28 2381.83 35.56 2010-03-24 00:31:33.000 083 33302.32 206.38 2381.80 35.56 2010-03-24 00:31:34.000 083 33302.32 206.46 2381.77 35.56 2010-03-24 00:31:35.000 083 33302.36 206.52 2381.80 35.56 2010-03-24 00:31:36.000 083 33302.38 206.62 2381.81 35.56 2010-03-24 00:31:37.000 083 33302.26 206.61 2381.82 35.56 2010-03-24 00:31:38.000 083 33302.27 206.60 2381.82 35.56 2010-03-24 00:31:39.000 083 33302.35 206.68 2381.86 35.56 2010-03-24 00:31:40.000 083 33302.30 206.72 2381.86 35.56 2010-03-24 00:31:41.000 083 33302.38 206.68 2381.81 35.56 2010-03-24 00:31:42.000 083 33302.29 206.68 2381.85 35.56 2010-03-24 00:31:43.000 083 33302.42 206.60 2381.90 35.56 2010-03-24 00:31:44.000 083 33302.36 206.59 2381.81 35.56 2010-03-24 00:31:45.000 083 33302.44 206.60 2381.88 35.56 2010-03-24 00:31:46.000 083 33302.39 206.56 2381.89 35.56 2010-03-24 00:31:47.000 083 33302.33 206.53 2381.88 35.56 2010-03-24 00:31:48.000 083 33302.29 206.53 2381.88 35.56 2010-03-24 00:31:49.000 083 33302.38 206.54 2381.90 35.56 2010-03-24 00:31:50.000 083 33302.27 206.53 2381.91 35.56 2010-03-24 00:31:51.000 083 33302.32 206.51 2381.84 35.56 2010-03-24 00:31:52.000 083 33302.33 206.58 2381.85 35.56 2010-03-24 00:31:53.000 083 33302.24 206.58 2381.76 35.56 2010-03-24 00:31:54.000 083 33302.38 206.63 2381.84 35.56 2010-03-24 00:31:55.000 083 33302.42 206.71 2381.88 35.56 2010-03-24 00:31:56.000 083 33302.36 206.75 2381.80 35.56 2010-03-24 00:31:57.000 083 33302.44 206.86 2381.91 35.56 2010-03-24 00:31:58.000 083 33302.38 206.84 2381.85 35.56 2010-03-24 00:31:59.000 083 33302.42 206.83 2381.83 35.56 2010-03-24 00:32:00.000 083 33302.27 206.95 2381.82 35.56 2010-03-24 00:32:01.000 083 33302.38 206.93 2381.87 35.56 2010-03-24 00:32:02.000 083 33302.36 206.96 2381.81 35.56 2010-03-24 00:32:03.000 083 33302.31 206.93 2381.85 35.56 2010-03-24 00:32:04.000 083 33302.41 206.95 2381.91 35.56 2010-03-24 00:32:05.000 083 33302.35 206.94 2381.82 35.56 2010-03-24 00:32:06.000 083 33302.36 206.96 2381.81 35.56 2010-03-24 00:32:07.000 083 33302.45 207.01 2381.81 35.56 2010-03-24 00:32:08.000 083 33302.35 206.98 2381.78 35.56 2010-03-24 00:32:09.000 083 33302.43 206.84 2381.82 35.56 2010-03-24 00:32:10.000 083 33302.52 206.88 2381.82 35.56 2010-03-24 00:32:11.000 083 33302.47 206.90 2381.82 35.56 2010-03-24 00:32:12.000 083 33302.39 206.91 2381.80 35.56 2010-03-24 00:32:13.000 083 33302.42 206.97 2381.80 35.56 2010-03-24 00:32:14.000 083 33302.42 206.91 2381.82 35.56 2010-03-24 00:32:15.000 083 33302.42 206.85 2381.89 35.56 2010-03-24 00:32:16.000 083 33302.36 206.91 2381.89 35.56 2010-03-24 00:32:17.000 083 33302.39 206.91 2381.84 35.56 2010-03-24 00:32:18.000 083 33302.33 206.99 2381.87 35.56 2010-03-24 00:32:19.000 083 33302.36 207.09 2381.80 35.56 2010-03-24 00:32:20.000 083 33302.40 207.11 2381.80 35.56 2010-03-24 00:32:21.000 083 33302.39 207.20 2381.90 35.56 2010-03-24 00:32:22.000 083 33302.31 207.29 2381.76 35.56 2010-03-24 00:32:23.000 083 33302.41 207.31 2381.91 35.56 2010-03-24 00:32:24.000 083 33302.45 207.36 2381.88 35.56 2010-03-24 00:32:25.000 083 33302.48 207.41 2381.90 35.56 2010-03-24 00:32:26.000 083 33302.35 207.45 2381.80 35.56 2010-03-24 00:32:27.000 083 33302.33 207.51 2381.86 35.56 2010-03-24 00:32:28.000 083 33302.36 207.60 2381.88 35.56 2010-03-24 00:32:29.000 083 33302.27 207.56 2381.84 35.56 2010-03-24 00:32:30.000 083 33302.43 207.56 2381.90 35.56 2010-03-24 00:32:31.000 083 33302.38 207.49 2381.84 35.56 2010-03-24 00:32:32.000 083 33302.37 207.49 2381.80 35.56 2010-03-24 00:32:33.000 083 33302.44 207.54 2381.87 35.56 2010-03-24 00:32:34.000 083 33302.33 207.51 2381.87 35.56 2010-03-24 00:32:35.000 083 33302.38 207.48 2381.79 35.56 2010-03-24 00:32:36.000 083 33302.32 207.46 2381.82 35.56 2010-03-24 00:32:37.000 083 33302.33 207.46 2381.78 35.56 2010-03-24 00:32:38.000 083 33302.29 207.46 2381.85 35.56 2010-03-24 00:32:39.000 083 33302.30 207.52 2381.90 35.56 2010-03-24 00:32:40.000 083 33302.32 207.56 2381.86 35.56 2010-03-24 00:32:41.000 083 33302.33 207.54 2381.88 35.56 2010-03-24 00:32:42.000 083 33302.31 207.64 2381.79 35.56 2010-03-24 00:32:43.000 083 33302.36 207.70 2381.84 35.56 2010-03-24 00:32:44.000 083 33302.33 207.71 2381.81 35.56 2010-03-24 00:32:45.000 083 33302.38 207.69 2381.84 35.56 2010-03-24 00:32:46.000 083 33302.39 207.69 2381.87 35.56 2010-03-24 00:32:47.000 083 33302.39 207.70 2381.86 35.56 2010-03-24 00:32:48.000 083 33302.26 207.71 2381.91 35.56 2010-03-24 00:32:49.000 083 33302.42 207.77 2381.88 35.56 2010-03-24 00:32:50.000 083 33302.34 207.69 2381.90 35.56 2010-03-24 00:32:51.000 083 33302.35 207.64 2381.85 35.56 2010-03-24 00:32:52.000 083 33302.26 207.64 2381.88 35.56 2010-03-24 00:32:53.000 083 33302.23 207.56 2381.81 35.56 2010-03-24 00:32:54.000 083 33302.36 207.50 2381.82 35.56 2010-03-24 00:32:55.000 083 33302.26 207.47 2381.94 35.56 2010-03-24 00:32:56.000 083 33302.23 207.46 2381.90 35.56 2010-03-24 00:32:57.000 083 33302.29 207.46 2381.89 35.56 2010-03-24 00:32:58.000 083 33302.29 207.54 2381.91 35.56 2010-03-24 00:32:59.000 083 33302.21 207.56 2381.91 35.56 2010-03-24 00:33:00.000 083 33302.26 207.50 2381.89 35.56 2010-03-24 00:33:01.000 083 33302.29 207.51 2381.95 35.56 2010-03-24 00:33:02.000 083 33302.25 207.52 2381.96 35.56 2010-03-24 00:33:03.000 083 33302.31 207.54 2381.99 35.56 2010-03-24 00:33:04.000 083 33302.24 207.47 2381.94 35.56 2010-03-24 00:33:05.000 083 33302.27 207.39 2381.88 35.56 2010-03-24 00:33:06.000 083 33302.28 207.47 2381.92 35.56 2010-03-24 00:33:07.000 083 33302.20 207.50 2381.93 35.56 2010-03-24 00:33:08.000 083 33302.20 207.45 2381.96 35.56 2010-03-24 00:33:09.000 083 33302.26 207.39 2381.98 35.56 2010-03-24 00:33:10.000 083 33302.25 207.37 2381.89 35.56 2010-03-24 00:33:11.000 083 33302.20 207.35 2381.97 35.56 2010-03-24 00:33:12.000 083 33302.25 207.34 2381.90 35.56 2010-03-24 00:33:13.000 083 33302.23 207.27 2381.88 35.56 2010-03-24 00:33:14.000 083 33302.21 207.25 2381.85 35.56 2010-03-24 00:33:15.000 083 33302.29 207.22 2381.88 35.56 2010-03-24 00:33:16.000 083 33302.26 207.13 2381.92 35.56 2010-03-24 00:33:17.000 083 33302.18 207.13 2381.77 35.56 2010-03-24 00:33:18.000 083 33302.29 207.21 2381.91 35.56 2010-03-24 00:33:19.000 083 33302.15 207.22 2381.89 35.56 2010-03-24 00:33:20.000 083 33302.22 207.23 2381.88 35.56 2010-03-24 00:33:21.000 083 33302.25 207.24 2381.87 35.56 2010-03-24 00:33:22.000 083 33302.23 207.23 2381.90 35.56 2010-03-24 00:33:23.000 083 33302.27 207.21 2381.95 35.56 2010-03-24 00:33:24.000 083 33302.30 207.18 2381.97 35.56 2010-03-24 00:33:25.000 083 33302.17 207.11 2381.98 35.56 2010-03-24 00:33:26.000 083 33302.20 207.09 2381.91 35.56 2010-03-24 00:33:27.000 083 33302.30 207.09 2381.92 35.56 2010-03-24 00:33:28.000 083 33302.25 207.02 2381.92 35.56 2010-03-24 00:33:29.000 083 33302.21 207.06 2381.92 35.56 2010-03-24 00:33:30.000 083 33302.29 206.94 2381.99 35.56 2010-03-24 00:33:31.000 083 33302.25 206.85 2381.99 35.56 2010-03-24 00:33:32.000 083 33302.28 206.78 2381.94 35.56 2010-03-24 00:33:33.000 083 33302.25 206.61 2381.98 35.56 2010-03-24 00:33:34.000 083 33302.24 206.47 2381.97 35.56 2010-03-24 00:33:35.000 083 33302.21 206.40 2381.85 35.56 2010-03-24 00:33:36.000 083 33302.21 206.26 2381.93 35.56 2010-03-24 00:33:37.000 083 33302.17 206.11 2381.84 35.56 2010-03-24 00:33:38.000 083 33302.19 206.03 2381.88 35.56 2010-03-24 00:33:39.000 083 33302.29 205.92 2381.99 35.56 2010-03-24 00:33:40.000 083 33302.23 205.78 2381.97 35.56 2010-03-24 00:33:41.000 083 33302.29 205.77 2381.93 35.56 2010-03-24 00:33:42.000 083 33302.15 205.66 2381.88 35.56 2010-03-24 00:33:43.000 083 33302.29 205.53 2381.94 35.56 2010-03-24 00:33:44.000 083 33302.19 205.43 2381.89 35.56 2010-03-24 00:33:45.000 083 33302.20 205.42 2381.91 35.56 2010-03-24 00:33:46.000 083 33302.19 205.28 2381.91 35.56 2010-03-24 00:33:47.000 083 33302.20 205.25 2381.92 35.56 2010-03-24 00:33:48.000 083 33302.16 205.07 2381.90 35.56 2010-03-24 00:33:49.000 083 33302.32 204.92 2381.93 35.56 2010-03-24 00:33:50.000 083 33302.32 204.87 2381.94 35.56 2010-03-24 00:33:51.000 083 33302.27 204.72 2381.93 35.56 2010-03-24 00:33:52.000 083 33302.23 204.52 2381.90 35.56 2010-03-24 00:33:53.000 083 33302.23 204.48 2382.01 35.56 2010-03-24 00:33:54.000 083 33302.25 204.38 2381.97 35.56 2010-03-24 00:33:55.000 083 33302.32 204.26 2381.81 35.56 2010-03-24 00:33:56.000 083 33302.25 204.19 2381.88 35.56 2010-03-24 00:33:57.000 083 33302.28 204.09 2381.97 35.56 2010-03-24 00:33:58.000 083 33302.30 204.08 2381.93 35.56 2010-03-24 00:33:59.000 083 33302.23 204.09 2381.86 35.56 2010-03-24 00:34:00.000 083 33302.30 203.99 2381.88 35.56 2010-03-24 00:34:01.000 083 33302.33 203.86 2381.88 35.56 2010-03-24 00:34:02.000 083 33302.26 203.78 2381.97 35.56 2010-03-24 00:34:03.000 083 33302.30 203.64 2381.87 35.56 2010-03-24 00:34:04.000 083 33302.29 203.48 2381.84 35.56 2010-03-24 00:34:05.000 083 33302.26 203.37 2381.84 35.56 2010-03-24 00:34:06.000 083 33302.21 203.22 2381.94 35.56 2010-03-24 00:34:07.000 083 33302.41 203.08 2382.01 35.56 2010-03-24 00:34:08.000 083 33302.26 203.00 2381.95 35.56 2010-03-24 00:34:09.000 083 33302.26 202.92 2381.88 35.56 2010-03-24 00:34:10.000 083 33302.29 202.79 2381.90 35.56 2010-03-24 00:34:11.000 083 33302.29 202.70 2381.92 35.56 2010-03-24 00:34:12.000 083 33302.30 202.60 2381.88 35.56 2010-03-24 00:34:13.000 083 33302.35 202.53 2381.89 35.56 2010-03-24 00:34:14.000 083 33302.23 202.51 2381.84 35.56 2010-03-24 00:34:15.000 083 33302.25 202.47 2381.91 35.56 2010-03-24 00:34:16.000 083 33302.31 202.40 2381.94 35.56 2010-03-24 00:34:17.000 083 33302.28 202.31 2381.93 35.56 2010-03-24 00:34:18.000 083 33302.33 202.22 2381.97 35.56 2010-03-24 00:34:19.000 083 33302.23 202.13 2381.83 35.56 2010-03-24 00:34:20.000 083 33302.23 202.10 2381.84 35.56 2010-03-24 00:34:21.000 083 33302.30 202.01 2381.90 35.56 2010-03-24 00:34:22.000 083 33302.31 202.00 2381.81 35.56 2010-03-24 00:34:23.000 083 33302.30 201.92 2381.87 35.56 2010-03-24 00:34:24.000 083 33302.35 201.99 2381.94 35.56 2010-03-24 00:34:25.000 083 33302.26 201.97 2381.91 35.56 2010-03-24 00:34:26.000 083 33302.32 201.93 2381.88 35.56 2010-03-24 00:34:27.000 083 33302.39 201.92 2381.84 35.56 2010-03-24 00:34:28.000 083 33302.36 201.87 2381.80 35.56 2010-03-24 00:34:29.000 083 33302.36 201.84 2381.82 35.56 2010-03-24 00:34:30.000 083 33302.34 201.80 2381.87 35.56 2010-03-24 00:34:31.000 083 33302.27 201.87 2381.84 35.56 2010-03-24 00:34:32.000 083 33302.33 201.88 2381.80 35.56 2010-03-24 00:34:33.000 083 33302.29 201.88 2381.90 35.56 2010-03-24 00:34:34.000 083 33302.29 201.85 2381.80 35.56 2010-03-24 00:34:35.000 083 33302.26 201.81 2381.94 35.56 2010-03-24 00:34:36.000 083 33302.35 201.75 2381.83 35.56 2010-03-24 00:34:37.000 083 33302.33 201.68 2381.78 35.56 2010-03-24 00:34:38.000 083 33302.28 201.67 2381.82 35.56 2010-03-24 00:34:39.000 083 33302.30 201.53 2381.84 35.56 2010-03-24 00:34:40.000 083 33302.39 201.55 2381.87 35.56 2010-03-24 00:34:41.000 083 33302.40 201.52 2381.84 35.56 2010-03-24 00:34:42.000 083 33302.29 201.51 2381.86 35.56 2010-03-24 00:34:43.000 083 33302.26 201.50 2381.81 35.56 2010-03-24 00:34:44.000 083 33302.32 201.49 2381.85 35.56 2010-03-24 00:34:45.000 083 33302.36 201.48 2381.84 35.56 2010-03-24 00:34:46.000 083 33302.35 201.47 2381.84 35.56 2010-03-24 00:34:47.000 083 33302.35 201.46 2381.85 35.56 2010-03-24 00:34:48.000 083 33302.47 201.49 2381.85 35.56 2010-03-24 00:34:49.000 083 33302.35 201.55 2381.87 35.56 2010-03-24 00:34:50.000 083 33302.35 201.50 2381.80 35.56 2010-03-24 00:34:51.000 083 33302.42 201.52 2381.82 35.56 2010-03-24 00:34:52.000 083 33302.46 201.48 2381.85 35.56 2010-03-24 00:34:53.000 083 33302.34 201.44 2381.82 35.56 2010-03-24 00:34:54.000 083 33302.40 201.46 2381.85 35.56 2010-03-24 00:34:55.000 083 33302.41 201.35 2381.78 35.56 2010-03-24 00:34:56.000 083 33302.35 201.34 2381.76 35.56 2010-03-24 00:34:57.000 083 33302.41 201.38 2381.88 35.56 2010-03-24 00:34:58.000 083 33302.39 201.37 2381.87 35.56 2010-03-24 00:34:59.000 083 33302.35 201.33 2381.87 35.56 2010-03-24 00:35:00.000 083 33302.40 201.33 2381.96 35.56 2010-03-24 00:35:01.000 083 33302.44 201.25 2381.87 35.56 2010-03-24 00:35:02.000 083 33302.40 201.24 2381.88 35.56 2010-03-24 00:35:03.000 083 33302.41 201.16 2381.89 35.56 2010-03-24 00:35:04.000 083 33302.48 201.07 2381.82 35.56 2010-03-24 00:35:05.000 083 33302.48 201.02 2381.82 35.56 2010-03-24 00:35:06.000 083 33302.46 200.97 2381.86 35.56 2010-03-24 00:35:07.000 083 33302.32 200.85 2381.80 35.56 2010-03-24 00:35:08.000 083 33302.44 200.73 2381.85 35.56 2010-03-24 00:35:09.000 083 33302.44 200.64 2381.91 35.56 2010-03-24 00:35:10.000 083 33302.40 200.52 2381.87 35.56 2010-03-24 00:35:11.000 083 33302.38 200.47 2381.93 35.56 2010-03-24 00:35:12.000 083 33302.46 200.40 2381.84 35.56 2010-03-24 00:35:13.000 083 33302.39 200.31 2381.91 35.56 2010-03-24 00:35:14.000 083 33302.31 200.31 2381.93 35.56 2010-03-24 00:35:15.000 083 33302.46 200.21 2381.84 35.56 2010-03-24 00:35:16.000 083 33302.45 200.18 2381.82 35.56 2010-03-24 00:35:17.000 083 33302.46 200.17 2381.81 35.56 2010-03-24 00:35:18.000 083 33302.38 200.22 2381.79 35.56 2010-03-24 00:35:19.000 083 33302.42 200.28 2381.85 35.56 2010-03-24 00:35:20.000 083 33302.42 200.32 2381.92 35.56 2010-03-24 00:35:21.000 083 33302.40 200.44 2381.84 35.56 2010-03-24 00:35:22.000 083 33302.47 200.51 2381.85 35.56 2010-03-24 00:35:23.000 083 33302.44 200.56 2381.91 35.56 2010-03-24 00:35:24.000 083 33302.47 200.56 2381.80 35.56 2010-03-24 00:35:25.000 083 33302.42 200.61 2381.88 35.56 2010-03-24 00:35:26.000 083 33302.43 200.63 2381.90 35.56 2010-03-24 00:35:27.000 083 33302.48 200.69 2381.90 35.56 2010-03-24 00:35:28.000 083 33302.45 200.72 2381.85 35.56 2010-03-24 00:35:29.000 083 33302.39 200.72 2381.91 35.56 2010-03-24 00:35:30.000 083 33302.57 200.76 2381.83 35.56 2010-03-24 00:35:31.000 083 33302.49 200.79 2381.87 35.56 2010-03-24 00:35:32.000 083 33302.44 200.80 2381.85 35.56 2010-03-24 00:35:33.000 083 33302.50 200.88 2381.82 35.56 2010-03-24 00:35:34.000 083 33302.50 200.96 2381.95 35.56 2010-03-24 00:35:35.000 083 33302.46 200.99 2381.85 35.56 2010-03-24 00:35:36.000 083 33302.46 200.99 2381.84 35.56 2010-03-24 00:35:37.000 083 33302.46 200.99 2381.84 35.56 2010-03-24 00:35:38.000 083 33302.45 200.96 2381.82 35.56 2010-03-24 00:35:39.000 083 33302.53 200.99 2381.86 35.56 2010-03-24 00:35:40.000 083 33302.57 201.04 2381.92 35.56 2010-03-24 00:35:41.000 083 33302.58 201.00 2381.88 35.56 2010-03-24 00:35:42.000 083 33302.44 201.10 2381.97 35.56 2010-03-24 00:35:43.000 083 33302.64 201.13 2381.77 35.56 2010-03-24 00:35:44.000 083 33302.54 201.13 2381.87 35.56 2010-03-24 00:35:45.000 083 33302.50 201.13 2381.89 35.56 2010-03-24 00:35:46.000 083 33302.46 201.09 2381.88 35.56 2010-03-24 00:35:47.000 083 33302.48 201.13 2381.85 35.56 2010-03-24 00:35:48.000 083 33302.54 201.08 2381.80 35.56 2010-03-24 00:35:49.000 083 33302.61 201.09 2381.88 35.56 2010-03-24 00:35:50.000 083 33302.53 201.07 2381.90 35.56 2010-03-24 00:35:51.000 083 33302.59 201.00 2381.89 35.56 2010-03-24 00:35:52.000 083 33302.56 201.00 2381.83 35.56 2010-03-24 00:35:53.000 083 33302.55 200.98 2381.87 35.56 2010-03-24 00:35:54.000 083 33302.60 200.92 2381.98 35.56 2010-03-24 00:35:55.000 083 33302.55 200.87 2381.84 35.56 2010-03-24 00:35:56.000 083 33302.57 200.89 2381.83 35.56 2010-03-24 00:35:57.000 083 33302.64 200.91 2381.82 35.56 2010-03-24 00:35:58.000 083 33302.64 200.88 2381.84 35.56 2010-03-24 00:35:59.000 083 33302.58 200.87 2381.82 35.56 2010-03-24 00:36:00.000 083 33302.61 200.91 2381.85 35.56 2010-03-24 00:36:01.000 083 33302.56 200.92 2381.87 35.56 2010-03-24 00:36:02.000 083 33302.54 200.95 2381.87 35.56 2010-03-24 00:36:03.000 083 33302.62 201.06 2381.91 35.56 2010-03-24 00:36:04.000 083 33302.60 201.04 2381.87 35.56 2010-03-24 00:36:05.000 083 33302.54 201.03 2381.81 35.56 2010-03-24 00:36:06.000 083 33302.68 201.11 2381.87 35.56 2010-03-24 00:36:07.000 083 33302.58 201.05 2381.88 35.56 2010-03-24 00:36:08.000 083 33302.54 201.06 2381.90 35.56 2010-03-24 00:36:09.000 083 33302.58 201.13 2381.85 35.56 2010-03-24 00:36:10.000 083 33302.62 201.06 2381.80 35.56 2010-03-24 00:36:11.000 083 33302.58 201.00 2381.91 35.56 2010-03-24 00:36:12.000 083 33302.66 200.99 2381.85 35.56 2010-03-24 00:36:13.000 083 33302.59 200.94 2381.91 35.56 2010-03-24 00:36:14.000 083 33302.60 200.91 2381.86 35.56 2010-03-24 00:36:15.000 083 33302.63 200.77 2381.81 35.56 2010-03-24 00:36:16.000 083 33302.60 200.75 2381.79 35.56 2010-03-24 00:36:17.000 083 33302.54 200.69 2381.85 35.56 2010-03-24 00:36:18.000 083 33302.60 200.67 2381.83 35.56 2010-03-24 00:36:19.000 083 33302.55 200.56 2381.85 35.56 2010-03-24 00:36:20.000 083 33302.60 200.54 2381.84 35.56 2010-03-24 00:36:21.000 083 33302.57 200.47 2381.80 35.56 2010-03-24 00:36:22.000 083 33302.56 200.54 2381.87 35.56 2010-03-24 00:36:23.000 083 33302.67 200.52 2381.87 35.56 2010-03-24 00:36:24.000 083 33302.63 200.59 2381.87 35.56 2010-03-24 00:36:25.000 083 33302.68 200.62 2381.81 35.56 2010-03-24 00:36:26.000 083 33302.56 200.58 2381.82 35.56 2010-03-24 00:36:27.000 083 33302.63 200.51 2381.81 35.56 2010-03-24 00:36:28.000 083 33302.58 200.50 2381.81 35.56 2010-03-24 00:36:29.000 083 33302.66 200.46 2381.81 35.56 2010-03-24 00:36:30.000 083 33302.64 200.51 2381.83 35.56 2010-03-24 00:36:31.000 083 33302.63 200.52 2381.83 35.56 2010-03-24 00:36:32.000 083 33302.54 200.51 2381.79 35.56 2010-03-24 00:36:33.000 083 33302.67 200.54 2381.87 35.56 2010-03-24 00:36:34.000 083 33302.72 200.47 2381.87 35.56 2010-03-24 00:36:35.000 083 33302.72 200.46 2381.80 35.56 2010-03-24 00:36:36.000 083 33302.60 200.45 2381.84 35.56 2010-03-24 00:36:37.000 083 33302.75 200.39 2381.73 35.56 2010-03-24 00:36:38.000 083 33302.71 200.40 2381.76 35.56 2010-03-24 00:36:39.000 083 33302.68 200.49 2381.85 35.56 2010-03-24 00:36:40.000 083 33302.73 200.56 2381.87 35.56 2010-03-24 00:36:41.000 083 33302.75 200.66 2381.81 35.56 2010-03-24 00:36:42.000 083 33302.69 200.69 2381.73 35.56 2010-03-24 00:36:43.000 083 33302.61 200.73 2381.82 35.56 2010-03-24 00:36:44.000 083 33302.75 200.79 2381.80 35.56 2010-03-24 00:36:45.000 083 33302.64 200.85 2381.78 35.56 2010-03-24 00:36:46.000 083 33302.73 200.88 2381.83 35.56 2010-03-24 00:36:47.000 083 33302.79 200.97 2381.80 35.56 2010-03-24 00:36:48.000 083 33302.79 200.94 2381.82 35.56 2010-03-24 00:36:49.000 083 33302.67 201.02 2381.80 35.56 2010-03-24 00:36:50.000 083 33302.77 201.03 2381.81 35.56 2010-03-24 00:36:51.000 083 33302.75 201.02 2381.85 35.56 2010-03-24 00:36:52.000 083 33302.81 201.09 2381.85 35.56 2010-03-24 00:36:53.000 083 33302.75 201.13 2381.94 35.56 2010-03-24 00:36:54.000 083 33302.82 201.13 2381.79 35.56 2010-03-24 00:36:55.000 083 33302.76 201.18 2381.80 35.56 2010-03-24 00:36:56.000 083 33302.79 201.18 2381.78 35.56 2010-03-24 00:36:57.000 083 33302.70 201.19 2381.83 35.56 2010-03-24 00:36:58.000 083 33302.86 201.25 2381.86 35.56 2010-03-24 00:36:59.000 083 33302.85 201.27 2381.76 35.56 2010-03-24 00:37:00.000 083 33302.86 201.27 2381.77 35.56 2010-03-24 00:37:01.000 083 33302.78 201.28 2381.83 35.56 2010-03-24 00:37:02.000 083 33302.84 201.39 2381.73 35.56 2010-03-24 00:37:03.000 083 33302.83 201.39 2381.76 35.56 2010-03-24 00:37:04.000 083 33302.75 201.35 2381.82 35.56 2010-03-24 00:37:05.000 083 33302.82 201.28 2381.84 35.56 2010-03-24 00:37:06.000 083 33302.81 201.26 2381.87 35.56 2010-03-24 00:37:07.000 083 33302.80 201.24 2381.84 35.56 2010-03-24 00:37:08.000 083 33302.75 201.29 2381.78 35.56 2010-03-24 00:37:09.000 083 33302.84 201.28 2381.80 35.56 2010-03-24 00:37:10.000 083 33302.82 201.38 2381.72 35.56 2010-03-24 00:37:11.000 083 33302.79 201.39 2381.85 35.56 2010-03-24 00:37:12.000 083 33302.85 201.38 2381.83 35.56 2010-03-24 00:37:13.000 083 33302.83 201.44 2381.81 35.56 2010-03-24 00:37:14.000 083 33302.80 201.41 2381.84 35.56 2010-03-24 00:37:15.000 083 33302.85 201.40 2381.82 35.56 2010-03-24 00:37:16.000 083 33302.83 201.45 2381.78 35.56 2010-03-24 00:37:17.000 083 33302.85 201.41 2381.80 35.56 2010-03-24 00:37:18.000 083 33302.82 201.38 2381.82 35.56 2010-03-24 00:37:19.000 083 33302.86 201.51 2381.80 35.56 2010-03-24 00:37:20.000 083 33302.89 201.49 2381.84 35.56 2010-03-24 00:37:21.000 083 33302.82 201.47 2381.86 35.56 2010-03-24 00:37:22.000 083 33302.87 201.28 2381.76 35.56 2010-03-24 00:37:23.000 083 33302.85 201.10 2381.82 35.56 2010-03-24 00:37:24.000 083 33302.85 201.13 2381.85 35.56 2010-03-24 00:37:25.000 083 33302.89 200.98 2381.84 35.56 2010-03-24 00:37:26.000 083 33302.86 200.85 2381.71 35.56 2010-03-24 00:37:27.000 083 33302.93 200.75 2381.77 35.56 2010-03-24 00:37:28.000 083 33302.95 200.73 2381.83 35.56 2010-03-24 00:37:29.000 083 33302.83 200.65 2381.87 35.56 2010-03-24 00:37:30.000 083 33302.88 200.61 2381.84 35.56 2010-03-24 00:37:31.000 083 33302.94 200.58 2381.87 35.56 2010-03-24 00:37:32.000 083 33302.80 200.60 2381.80 35.56 2010-03-24 00:37:33.000 083 33302.78 200.57 2381.79 35.56 2010-03-24 00:37:34.000 083 33302.82 200.52 2381.81 35.56 2010-03-24 00:37:35.000 083 33302.80 200.37 2381.82 35.56 2010-03-24 00:37:36.000 083 33302.91 200.38 2381.76 35.56 2010-03-24 00:37:37.000 083 33302.86 200.27 2381.85 35.56 2010-03-24 00:37:38.000 083 33302.86 200.14 2381.79 35.56 2010-03-24 00:37:39.000 083 33302.82 200.09 2381.85 35.56 2010-03-24 00:37:40.000 083 33302.96 199.95 2381.81 35.56 2010-03-24 00:37:41.000 083 33302.89 199.95 2381.81 35.56 2010-03-24 00:37:42.000 083 33302.91 199.82 2381.80 35.56 2010-03-24 00:37:43.000 083 33302.97 199.77 2381.84 35.56 2010-03-24 00:37:44.000 083 33302.88 199.66 2381.82 35.56 2010-03-24 00:37:45.000 083 33302.87 199.64 2381.74 35.56 2010-03-24 00:37:46.000 083 33302.92 199.59 2381.73 35.56 2010-03-24 00:37:47.000 083 33302.94 199.51 2381.81 35.56 2010-03-24 00:37:48.000 083 33302.92 199.42 2381.72 35.56 2010-03-24 00:37:49.000 083 33302.82 199.37 2381.80 35.56 2010-03-24 00:37:50.000 083 33302.87 199.28 2381.74 35.56 2010-03-24 00:37:51.000 083 33302.83 199.27 2381.70 35.56 2010-03-24 00:37:52.000 083 33302.93 199.27 2381.80 35.56 2010-03-24 00:37:53.000 083 33302.90 199.18 2381.80 35.56 2010-03-24 00:37:54.000 083 33302.86 199.12 2381.76 35.56 2010-03-24 00:37:55.000 083 33302.88 199.09 2381.72 35.56 2010-03-24 00:37:56.000 083 33303.04 199.11 2381.75 35.56 2010-03-24 00:37:57.000 083 33302.94 199.08 2381.75 35.56 2010-03-24 00:37:58.000 083 33302.88 198.99 2381.80 35.56 2010-03-24 00:37:59.000 083 33302.88 198.96 2381.81 35.56 2010-03-24 00:38:00.000 083 33302.86 198.96 2381.80 35.56 2010-03-24 00:38:01.000 083 33302.94 198.81 2381.80 35.56 2010-03-24 00:38:02.000 083 33302.88 198.75 2381.81 35.56 2010-03-24 00:38:03.000 083 33302.94 198.73 2381.74 35.56 2010-03-24 00:38:04.000 083 33302.85 198.69 2381.88 35.56 2010-03-24 00:38:05.000 083 33302.88 198.72 2381.78 35.56 2010-03-24 00:38:06.000 083 33302.85 198.77 2381.78 35.56 2010-03-24 00:38:07.000 083 33302.91 198.80 2381.78 35.56 2010-03-24 00:38:08.000 083 33302.91 198.86 2381.79 35.56 2010-03-24 00:38:09.000 083 33302.89 198.85 2381.76 35.56 2010-03-24 00:38:10.000 083 33302.91 198.87 2381.80 35.56 2010-03-24 00:38:11.000 083 33302.88 198.89 2381.70 35.56 2010-03-24 00:38:12.000 083 33302.89 198.93 2381.81 35.56 2010-03-24 00:38:13.000 083 33302.86 199.00 2381.87 35.56 2010-03-24 00:38:14.000 083 33302.95 199.03 2381.75 35.56 2010-03-24 00:38:15.000 083 33302.87 199.00 2381.83 35.56 2010-03-24 00:38:16.000 083 33302.92 198.95 2381.79 35.56 2010-03-24 00:38:17.000 083 33302.83 199.02 2381.75 35.56 2010-03-24 00:38:18.000 083 33302.89 199.00 2381.75 35.56 2010-03-24 00:38:19.000 083 33302.81 199.01 2381.84 35.56 2010-03-24 00:38:20.000 083 33302.92 199.01 2381.82 35.56 2010-03-24 00:38:21.000 083 33302.82 198.99 2381.81 35.56 2010-03-24 00:38:22.000 083 33302.79 198.97 2381.82 35.56 2010-03-24 00:38:23.000 083 33302.83 198.99 2381.79 35.56 2010-03-24 00:38:24.000 083 33302.83 198.95 2381.85 35.56 2010-03-24 00:38:25.000 083 33302.85 198.98 2381.82 35.56 2010-03-24 00:38:26.000 083 33302.91 199.02 2381.88 35.56 2010-03-24 00:38:27.000 083 33302.87 199.03 2381.82 35.56 2010-03-24 00:38:28.000 083 33302.83 199.06 2381.79 35.56 2010-03-24 00:38:29.000 083 33302.88 199.03 2381.84 35.56 2010-03-24 00:38:30.000 083 33302.82 199.02 2381.93 35.56 2010-03-24 00:38:31.000 083 33302.85 199.02 2381.89 35.56 2010-03-24 00:38:32.000 083 33302.96 199.01 2381.90 35.56 2010-03-24 00:38:33.000 083 33302.86 199.06 2381.90 35.56 2010-03-24 00:38:34.000 083 33302.85 199.03 2381.80 35.56 2010-03-24 00:38:35.000 083 33302.87 199.09 2381.88 35.56 2010-03-24 00:38:36.000 083 33302.88 199.04 2381.85 35.56 2010-03-24 00:38:37.000 083 33302.88 198.92 2381.81 35.56 2010-03-24 00:38:38.000 083 33302.94 198.95 2381.82 35.56 2010-03-24 00:38:39.000 083 33302.83 198.91 2381.84 35.56 2010-03-24 00:38:40.000 083 33302.80 198.86 2381.81 35.56 2010-03-24 00:38:41.000 083 33302.89 198.84 2381.84 35.56 2010-03-24 00:38:42.000 083 33302.85 198.83 2381.81 35.56 2010-03-24 00:38:43.000 083 33302.75 198.87 2381.84 35.56 2010-03-24 00:38:44.000 083 33302.82 198.92 2381.91 35.56 2010-03-24 00:38:45.000 083 33302.82 198.96 2381.94 35.56 2010-03-24 00:38:46.000 083 33302.86 198.94 2381.87 35.56 2010-03-24 00:38:47.000 083 33302.82 198.91 2381.85 35.56 2010-03-24 00:38:48.000 083 33302.81 198.87 2381.83 35.56 2010-03-24 00:38:49.000 083 33302.85 198.91 2381.85 35.56 2010-03-24 00:38:50.000 083 33302.76 198.87 2381.91 35.56 2010-03-24 00:38:51.000 083 33302.83 198.86 2381.87 35.56 2010-03-24 00:38:52.000 083 33302.88 198.84 2381.84 35.56 2010-03-24 00:38:53.000 083 33302.87 198.82 2381.92 35.56 2010-03-24 00:38:54.000 083 33302.86 198.78 2381.84 35.56 2010-03-24 00:38:55.000 083 33302.90 198.74 2381.84 35.56 2010-03-24 00:38:56.000 083 33302.79 198.65 2381.84 35.56 2010-03-24 00:38:57.000 083 33302.81 198.69 2381.86 35.56 2010-03-24 00:38:58.000 083 33302.78 198.65 2381.83 35.56 2010-03-24 00:38:59.000 083 33302.76 198.58 2381.85 35.56 2010-03-24 00:39:00.000 083 33302.73 198.57 2381.89 35.56 2010-03-24 00:39:01.000 083 33302.80 198.66 2381.85 35.56 2010-03-24 00:39:02.000 083 33302.76 198.68 2381.82 35.56 2010-03-24 00:39:03.000 083 33302.87 198.63 2381.80 35.56 2010-03-24 00:39:04.000 083 33302.76 198.55 2381.87 35.56 2010-03-24 00:39:05.000 083 33302.84 198.48 2381.84 35.56 2010-03-24 00:39:06.000 083 33302.81 198.44 2381.87 35.56 2010-03-24 00:39:07.000 083 33302.75 198.33 2381.93 35.56 2010-03-24 00:39:08.000 083 33302.71 198.34 2381.82 35.56 2010-03-24 00:39:09.000 083 33302.73 198.28 2381.85 35.56 2010-03-24 00:39:10.000 083 33302.78 198.27 2381.97 35.56 2010-03-24 00:39:11.000 083 33302.73 198.19 2381.91 35.56 2010-03-24 00:39:12.000 083 33302.75 198.23 2381.91 35.56 2010-03-24 00:39:13.000 083 33302.74 198.21 2381.91 35.56 2010-03-24 00:39:14.000 083 33302.88 198.21 2381.87 35.56 2010-03-24 00:39:15.000 083 33302.78 198.16 2381.84 35.56 2010-03-24 00:39:16.000 083 33302.78 198.18 2381.94 35.56 2010-03-24 00:39:17.000 083 33302.72 198.20 2381.95 35.56 2010-03-24 00:39:18.000 083 33302.77 198.24 2381.97 35.56 2010-03-24 00:39:19.000 083 33302.70 198.31 2381.92 35.56 2010-03-24 00:39:20.000 083 33302.82 198.38 2381.89 35.56 2010-03-24 00:39:21.000 083 33302.80 198.40 2381.87 35.56 2010-03-24 00:39:22.000 083 33302.76 198.53 2381.96 35.56 2010-03-24 00:39:23.000 083 33302.78 198.60 2381.97 35.56 2010-03-24 00:39:24.000 083 33302.71 198.67 2381.91 35.56 2010-03-24 00:39:25.000 083 33302.66 198.76 2381.99 35.56 2010-03-24 00:39:26.000 083 33302.75 198.94 2381.86 35.56 2010-03-24 00:39:27.000 083 33302.73 199.01 2381.88 35.56 2010-03-24 00:39:28.000 083 33302.69 199.18 2381.90 35.56 2010-03-24 00:39:29.000 083 33302.80 199.37 2381.85 35.56 2010-03-24 00:39:30.000 083 33302.64 199.42 2381.84 35.56 2010-03-24 00:39:31.000 083 33302.73 199.55 2381.88 35.56 2010-03-24 00:39:32.000 083 33302.74 199.60 2381.88 35.56 2010-03-24 00:39:33.000 083 33302.72 199.64 2381.94 35.56 2010-03-24 00:39:34.000 083 33302.74 199.71 2381.91 35.56 2010-03-24 00:39:35.000 083 33302.72 199.79 2381.84 35.56 2010-03-24 00:39:36.000 083 33302.67 199.83 2381.94 35.56 2010-03-24 00:39:37.000 083 33302.76 199.93 2381.86 35.56 2010-03-24 00:39:38.000 083 33302.68 200.02 2381.92 35.56 2010-03-24 00:39:39.000 083 33302.65 200.04 2381.93 35.56 2010-03-24 00:39:40.000 083 33302.67 200.09 2381.89 35.56 2010-03-24 00:39:41.000 083 33302.69 200.21 2381.87 35.56 2010-03-24 00:39:42.000 083 33302.67 200.21 2381.90 35.56 2010-03-24 00:39:43.000 083 33302.75 200.19 2381.88 35.56 2010-03-24 00:39:44.000 083 33302.73 200.19 2381.93 35.56 2010-03-24 00:39:45.000 083 33302.70 200.18 2381.84 35.56 2010-03-24 00:39:46.000 083 33302.72 200.12 2381.97 35.56 2010-03-24 00:39:47.000 083 33302.69 200.13 2381.91 35.56 2010-03-24 00:39:48.000 083 33302.64 200.14 2381.92 35.56 2010-03-24 00:39:49.000 083 33302.66 200.19 2381.94 35.56 2010-03-24 00:39:50.000 083 33302.64 200.17 2381.94 35.56 2010-03-24 00:39:51.000 083 33302.67 200.21 2381.87 35.56 2010-03-24 00:39:52.000 083 33302.78 200.18 2381.92 35.56 2010-03-24 00:39:53.000 083 33302.75 200.21 2381.99 35.56 2010-03-24 00:39:54.000 083 33302.67 200.30 2381.88 35.56 2010-03-24 00:39:55.000 083 33302.69 200.33 2381.92 35.56 2010-03-24 00:39:56.000 083 33302.69 200.33 2382.04 35.56 2010-03-24 00:39:57.000 083 33302.58 200.31 2381.93 35.56 2010-03-24 00:39:58.000 083 33302.73 200.36 2382.00 35.56 2010-03-24 00:39:59.000 083 33302.67 200.38 2381.98 35.56 2010-03-24 00:40:00.000 083 33302.76 200.36 2381.88 35.56 2010-03-24 00:40:01.000 083 33302.65 200.39 2381.98 35.56 2010-03-24 00:40:02.000 083 33302.66 200.33 2382.03 35.56 2010-03-24 00:40:03.000 083 33302.72 200.27 2381.97 35.56 2010-03-24 00:40:04.000 083 33302.75 200.20 2381.99 35.56 2010-03-24 00:40:05.000 083 33302.70 200.21 2381.94 35.56 2010-03-24 00:40:06.000 083 33302.61 200.15 2382.00 35.56 2010-03-24 00:40:07.000 083 33302.77 200.10 2381.94 35.56 2010-03-24 00:40:08.000 083 33302.70 200.09 2381.96 35.56 2010-03-24 00:40:09.000 083 33302.67 200.12 2381.92 35.56 2010-03-24 00:40:10.000 083 33302.66 200.09 2381.90 35.56 2010-03-24 00:40:11.000 083 33302.70 200.14 2381.90 35.56 2010-03-24 00:40:12.000 083 33302.70 200.15 2382.01 35.56 2010-03-24 00:40:13.000 083 33302.63 200.21 2381.94 35.56 2010-03-24 00:40:14.000 083 33302.66 200.27 2382.01 35.56 2010-03-24 00:40:15.000 083 33302.72 200.29 2381.96 35.56 2010-03-24 00:40:16.000 083 33302.61 200.38 2381.99 35.56 2010-03-24 00:40:17.000 083 33302.65 200.41 2382.07 35.56 2010-03-24 00:40:18.000 083 33302.69 200.42 2381.93 35.56 2010-03-24 00:40:19.000 083 33302.70 200.50 2381.95 35.56 2010-03-24 00:40:20.000 083 33302.70 200.54 2381.94 35.56 2010-03-24 00:40:21.000 083 33302.62 200.59 2381.97 35.56 2010-03-24 00:40:22.000 083 33302.67 200.67 2381.87 35.56 2010-03-24 00:40:23.000 083 33302.66 200.67 2381.93 35.56 2010-03-24 00:40:24.000 083 33302.68 200.69 2381.93 35.56 2010-03-24 00:40:25.000 083 33302.75 200.66 2382.11 35.56 2010-03-24 00:40:26.000 083 33302.67 200.71 2382.00 35.56 2010-03-24 00:40:27.000 083 33302.72 200.66 2382.09 35.56 2010-03-24 00:40:28.000 083 33302.67 200.59 2381.94 35.56 2010-03-24 00:40:29.000 083 33302.64 200.69 2382.03 35.56 2010-03-24 00:40:30.000 083 33302.70 200.66 2381.98 35.56 2010-03-24 00:40:31.000 083 33302.64 200.73 2381.96 35.56 2010-03-24 00:40:32.000 083 33302.56 200.75 2381.88 35.56 2010-03-24 00:40:33.000 083 33302.64 200.78 2381.84 35.56 2010-03-24 00:40:34.000 083 33302.70 200.75 2382.05 35.56 2010-03-24 00:40:35.000 083 33302.65 200.77 2381.90 35.56 2010-03-24 00:40:36.000 083 33302.73 200.73 2381.94 35.56 2010-03-24 00:40:37.000 083 33302.60 200.70 2382.03 35.56 2010-03-24 00:40:38.000 083 33302.68 200.57 2381.94 35.56 2010-03-24 00:40:39.000 083 33302.63 200.51 2381.87 35.56 2010-03-24 00:40:40.000 083 33302.68 200.48 2382.02 35.56 2010-03-24 00:40:41.000 083 33302.66 200.40 2382.00 35.56 2010-03-24 00:40:42.000 083 33302.66 200.40 2381.91 35.56 2010-03-24 00:40:43.000 083 33302.67 200.37 2382.03 35.56 2010-03-24 00:40:44.000 083 33302.66 200.32 2382.06 35.56 2010-03-24 00:40:45.000 083 33302.61 200.24 2381.99 35.56 2010-03-24 00:40:46.000 083 33302.57 200.21 2381.94 35.56 2010-03-24 00:40:47.000 083 33302.64 200.19 2382.01 35.56 2010-03-24 00:40:48.000 083 33302.56 200.13 2382.01 35.56 2010-03-24 00:40:49.000 083 33302.68 200.03 2381.97 35.56 2010-03-24 00:40:50.000 083 33302.76 199.99 2381.97 35.56 2010-03-24 00:40:51.000 083 33302.69 200.04 2382.00 35.56 2010-03-24 00:40:52.000 083 33302.72 200.19 2381.96 35.56 2010-03-24 00:40:53.000 083 33302.60 200.36 2381.96 35.56 2010-03-24 00:40:54.000 083 33302.61 200.44 2381.94 35.56 2010-03-24 00:40:55.000 083 33302.61 200.64 2381.96 35.56 2010-03-24 00:40:56.000 083 33302.62 200.83 2381.92 35.56 2010-03-24 00:40:57.000 083 33302.67 200.91 2381.95 35.56 2010-03-24 00:40:58.000 083 33302.69 201.10 2382.00 35.56 2010-03-24 00:40:59.000 083 33302.66 201.38 2381.99 35.56 2010-03-24 00:41:00.000 083 33302.67 201.44 2381.97 35.56 2010-03-24 00:41:01.000 083 33302.79 201.64 2381.97 35.56 2010-03-24 00:41:02.000 083 33302.61 201.87 2381.97 35.56 2010-03-24 00:41:03.000 083 33302.63 201.97 2382.00 35.56 2010-03-24 00:41:04.000 083 33302.63 202.19 2382.06 35.56 2010-03-24 00:41:05.000 083 33302.61 202.37 2381.95 35.56 2010-03-24 00:41:06.000 083 33302.59 202.48 2381.94 35.56 2010-03-24 00:41:07.000 083 33302.61 202.73 2381.98 35.56 2010-03-24 00:41:08.000 083 33302.74 202.98 2381.95 35.56 2010-03-24 00:41:09.000 083 33302.66 203.09 2381.93 35.56 2010-03-24 00:41:10.000 083 33302.69 203.24 2382.07 35.56 2010-03-24 00:41:11.000 083 33302.61 203.48 2381.94 35.56 2010-03-24 00:41:12.000 083 33302.71 203.57 2382.00 35.56 2010-03-24 00:41:13.000 083 33302.64 203.74 2381.99 35.56 2010-03-24 00:41:14.000 083 33302.76 203.89 2381.95 35.56 2010-03-24 00:41:15.000 083 33302.66 203.99 2381.91 35.56 2010-03-24 00:41:16.000 083 33302.65 204.05 2381.94 35.56 2010-03-24 00:41:17.000 083 33302.70 204.11 2382.03 35.56 2010-03-24 00:41:18.000 083 33302.70 204.11 2381.97 35.56 2010-03-24 00:41:19.000 083 33302.66 204.01 2381.94 35.56 2010-03-24 00:41:20.000 083 33302.73 203.97 2382.05 35.56 2010-03-24 00:41:21.000 083 33302.66 203.94 2382.04 35.56 2010-03-24 00:41:22.000 083 33302.71 203.81 2381.98 35.56 2010-03-24 00:41:23.000 083 33302.72 203.84 2382.06 35.56 2010-03-24 00:41:24.000 083 33302.58 203.91 2381.97 35.56 2010-03-24 00:41:25.000 083 33302.71 204.11 2381.94 35.56 2010-03-24 00:41:26.000 083 33302.61 204.18 2381.97 35.56 2010-03-24 00:41:27.000 083 33302.67 204.21 2382.00 35.56 2010-03-24 00:41:28.000 083 33302.68 204.34 2381.96 35.56 2010-03-24 00:41:29.000 083 33302.68 204.47 2381.97 35.56 2010-03-24 00:41:30.000 083 33302.71 204.57 2381.99 35.56 2010-03-24 00:41:31.000 083 33302.76 204.70 2382.00 35.56 2010-03-24 00:41:32.000 083 33302.69 204.80 2381.99 35.56 2010-03-24 00:41:33.000 083 33302.73 204.83 2382.00 35.56 2010-03-24 00:41:34.000 083 33302.69 204.91 2382.00 35.56 2010-03-24 00:41:35.000 083 33302.70 204.89 2381.99 35.56 2010-03-24 00:41:36.000 083 33302.75 204.97 2382.03 35.56 2010-03-24 00:41:37.000 083 33302.75 204.99 2381.97 35.56 2010-03-24 00:41:38.000 083 33302.76 205.09 2381.93 35.56 2010-03-24 00:41:39.000 083 33302.69 205.08 2381.95 35.56 2010-03-24 00:41:40.000 083 33302.75 205.11 2382.05 35.56 2010-03-24 00:41:41.000 083 33302.72 205.19 2382.03 35.56 2010-03-24 00:41:42.000 083 33302.78 205.29 2382.05 35.56 2010-03-24 00:41:43.000 083 33302.67 205.25 2382.03 35.56 2010-03-24 00:41:44.000 083 33302.73 205.34 2382.04 35.56 2010-03-24 00:41:45.000 083 33302.69 205.41 2382.03 35.56 2010-03-24 00:41:46.000 083 33302.69 205.43 2381.88 35.56 2010-03-24 00:41:47.000 083 33302.73 205.50 2382.01 35.56 2010-03-24 00:41:48.000 083 33302.79 205.57 2381.94 35.56 2010-03-24 00:41:49.000 083 33302.67 205.65 2381.95 35.56 2010-03-24 00:41:50.000 083 33302.71 205.77 2381.89 35.56 2010-03-24 00:41:51.000 083 33302.70 205.81 2381.93 35.56 2010-03-24 00:41:52.000 083 33302.75 205.96 2381.97 35.56 2010-03-24 00:41:53.000 083 33302.77 206.00 2381.97 35.56 2010-03-24 00:41:54.000 083 33302.69 206.01 2381.99 35.56 2010-03-24 00:41:55.000 083 33302.75 206.15 2381.96 35.56 2010-03-24 00:41:56.000 083 33302.81 206.18 2382.00 35.56 2010-03-24 00:41:57.000 083 33302.71 206.11 2382.02 35.56 2010-03-24 00:41:58.000 083 33302.69 206.01 2381.99 35.56 2010-03-24 00:41:59.000 083 33302.66 205.86 2382.00 35.56 2010-03-24 00:42:00.000 083 33302.67 205.81 2381.95 35.56 2010-03-24 00:42:01.000 083 33302.84 205.68 2382.01 35.56 2010-03-24 00:42:02.000 083 33302.69 205.52 2381.93 35.56 2010-03-24 00:42:03.000 083 33302.71 205.45 2381.96 35.56 2010-03-24 00:42:04.000 083 33302.79 205.26 2381.94 35.56 2010-03-24 00:42:05.000 083 33302.76 205.18 2381.95 35.56 2010-03-24 00:42:06.000 083 33302.77 205.06 2381.93 35.56 2010-03-24 00:42:07.000 083 33302.71 204.94 2381.93 35.56 2010-03-24 00:42:08.000 083 33302.68 204.81 2381.99 35.56 2010-03-24 00:42:09.000 083 33302.69 204.80 2382.00 35.56 2010-03-24 00:42:10.000 083 33302.72 204.65 2382.03 35.56 2010-03-24 00:42:11.000 083 33302.67 204.48 2381.93 35.56 2010-03-24 00:42:12.000 083 33302.71 204.40 2382.00 35.56 2010-03-24 00:42:13.000 083 33302.71 204.28 2381.97 35.57 2010-03-24 00:42:14.000 083 33302.72 204.20 2381.98 35.56 2010-03-24 00:42:15.000 083 33302.73 204.09 2381.96 35.56 2010-03-24 00:42:16.000 083 33302.75 204.02 2381.99 35.56 2010-03-24 00:42:17.000 083 33302.70 203.85 2381.94 35.56 2010-03-24 00:42:18.000 083 33302.66 203.78 2381.96 35.56 2010-03-24 00:42:19.000 083 33302.81 203.64 2382.03 35.56 2010-03-24 00:42:20.000 083 33302.85 203.54 2381.98 35.56 2010-03-24 00:42:21.000 083 33302.79 203.44 2381.98 35.56 2010-03-24 00:42:22.000 083 33302.79 203.31 2382.00 35.56 2010-03-24 00:42:23.000 083 33302.74 203.12 2382.00 35.56 2010-03-24 00:42:24.000 083 33302.66 203.06 2381.96 35.56 2010-03-24 00:42:25.000 083 33302.76 202.96 2382.05 35.56 2010-03-24 00:42:26.000 083 33302.76 202.90 2381.90 35.56 2010-03-24 00:42:27.000 083 33302.70 202.79 2381.93 35.56 2010-03-24 00:42:28.000 083 33302.76 202.69 2382.04 35.56 2010-03-24 00:42:29.000 083 33302.72 202.61 2382.03 35.56 2010-03-24 00:42:30.000 083 33302.72 202.51 2382.08 35.56 2010-03-24 00:42:31.000 083 33302.82 202.51 2382.00 35.56 2010-03-24 00:42:32.000 083 33302.67 202.54 2381.97 35.56 2010-03-24 00:42:33.000 083 33302.67 202.59 2382.01 35.56 2010-03-24 00:42:34.000 083 33302.79 202.68 2381.88 35.56 2010-03-24 00:42:35.000 083 33302.76 202.83 2382.01 35.56 2010-03-24 00:42:36.000 083 33302.81 202.89 2382.01 35.56 2010-03-24 00:42:37.000 083 33302.68 203.08 2382.00 35.56 2010-03-24 00:42:38.000 083 33302.79 203.07 2382.04 35.56 2010-03-24 00:42:39.000 083 33302.77 203.08 2382.01 35.56 2010-03-24 00:42:40.000 083 33302.70 203.03 2382.01 35.56 2010-03-24 00:42:41.000 083 33302.73 203.06 2381.96 35.56 2010-03-24 00:42:42.000 083 33302.67 203.08 2381.94 35.56 2010-03-24 00:42:43.000 083 33302.72 203.14 2381.93 35.56 2010-03-24 00:42:44.000 083 33302.76 203.22 2382.00 35.56 2010-03-24 00:42:45.000 083 33302.73 203.20 2382.00 35.56 2010-03-24 00:42:46.000 083 33302.73 203.19 2381.94 35.56 2010-03-24 00:42:47.000 083 33302.82 203.20 2381.93 35.56 2010-03-24 00:42:48.000 083 33302.69 203.20 2381.90 35.56 2010-03-24 00:42:49.000 083 33302.73 203.27 2382.06 35.56 2010-03-24 00:42:50.000 083 33302.78 203.33 2382.01 35.56 2010-03-24 00:42:51.000 083 33302.79 203.34 2382.02 35.56 2010-03-24 00:42:52.000 083 33302.74 203.42 2381.91 35.56 2010-03-24 00:42:53.000 083 33302.77 203.35 2381.90 35.56 2010-03-24 00:42:54.000 083 33302.71 203.34 2381.90 35.56 2010-03-24 00:42:55.000 083 33302.82 203.38 2381.94 35.56 2010-03-24 00:42:56.000 083 33302.72 203.41 2382.05 35.56 2010-03-24 00:42:57.000 083 33302.75 203.38 2382.00 35.56 2010-03-24 00:42:58.000 083 33302.70 203.38 2381.92 35.56 2010-03-24 00:42:59.000 083 33302.72 203.38 2381.93 35.57 2010-03-24 00:43:00.000 083 33302.67 203.35 2381.99 35.56 2010-03-24 00:43:01.000 083 33302.67 203.35 2381.99 35.56 2010-03-24 00:43:02.000 083 33302.75 203.32 2382.01 35.56 2010-03-24 00:43:03.000 083 33302.71 203.30 2382.00 35.56 2010-03-24 00:43:04.000 083 33302.69 203.21 2381.97 35.56 2010-03-24 00:43:05.000 083 33302.72 203.19 2381.95 35.56 2010-03-24 00:43:06.000 083 33302.76 203.20 2381.89 35.56 2010-03-24 00:43:07.000 083 33302.65 203.16 2381.96 35.56 2010-03-24 00:43:08.000 083 33302.72 203.07 2381.95 35.56 2010-03-24 00:43:09.000 083 33302.58 203.01 2381.94 35.56 2010-03-24 00:43:10.000 083 33302.69 202.89 2382.01 35.56 2010-03-24 00:43:11.000 083 33302.69 202.78 2381.96 35.56 2010-03-24 00:43:12.000 083 33302.70 202.72 2381.96 35.56 2010-03-24 00:43:13.000 083 33302.67 202.56 2382.01 35.56 2010-03-24 00:43:14.000 083 33302.67 202.44 2381.98 35.56 2010-03-24 00:43:15.000 083 33302.68 202.39 2381.98 35.56 2010-03-24 00:43:16.000 083 33302.73 202.26 2382.03 35.56 2010-03-24 00:43:17.000 083 33302.67 202.15 2381.99 35.56 2010-03-24 00:43:18.000 083 33302.75 202.05 2381.82 35.56 2010-03-24 00:43:19.000 083 33302.66 201.92 2382.03 35.56 2010-03-24 00:43:20.000 083 33302.76 201.83 2382.04 35.56 2010-03-24 00:43:21.000 083 33302.68 201.75 2382.01 35.56 2010-03-24 00:43:22.000 083 33302.76 201.65 2381.98 35.56 2010-03-24 00:43:23.000 083 33302.73 201.52 2381.94 35.56 2010-03-24 00:43:24.000 083 33302.79 201.50 2382.03 35.56 2010-03-24 00:43:25.000 083 33302.73 201.38 2382.00 35.56 2010-03-24 00:43:26.000 083 33302.71 201.18 2381.96 35.56 2010-03-24 00:43:27.000 083 33302.65 201.19 2381.98 35.56 2010-03-24 00:43:28.000 083 33302.78 201.12 2382.01 35.56 2010-03-24 00:43:29.000 083 33302.76 201.00 2381.91 35.56 2010-03-24 00:43:30.000 083 33302.71 200.96 2382.05 35.56 2010-03-24 00:43:31.000 083 33302.78 200.84 2382.00 35.56 2010-03-24 00:43:32.000 083 33302.70 200.72 2381.99 35.56 2010-03-24 00:43:33.000 083 33302.65 200.67 2381.93 35.56 2010-03-24 00:43:34.000 083 33302.73 200.55 2381.97 35.56 2010-03-24 00:43:35.000 083 33302.74 200.46 2381.92 35.56 2010-03-24 00:43:36.000 083 33302.72 200.43 2381.98 35.56 2010-03-24 00:43:37.000 083 33302.67 200.32 2382.01 35.56 2010-03-24 00:43:38.000 083 33302.66 200.36 2381.94 35.56 2010-03-24 00:43:39.000 083 33302.70 200.39 2381.99 35.56 2010-03-24 00:43:40.000 083 33302.75 200.51 2382.04 35.56 2010-03-24 00:43:41.000 083 33302.70 200.54 2381.88 35.56 2010-03-24 00:43:42.000 083 33302.68 200.53 2381.93 35.56 2010-03-24 00:43:43.000 083 33302.79 200.54 2382.00 35.56 2010-03-24 00:43:44.000 083 33302.67 200.53 2381.97 35.56 2010-03-24 00:43:45.000 083 33302.62 200.52 2381.98 35.56 2010-03-24 00:43:46.000 083 33302.66 200.62 2381.99 35.56 2010-03-24 00:43:47.000 083 33302.71 200.68 2381.96 35.56 2010-03-24 00:43:48.000 083 33302.73 200.75 2382.00 35.56 2010-03-24 00:43:49.000 083 33302.72 200.82 2381.96 35.56 2010-03-24 00:43:50.000 083 33302.66 200.87 2382.03 35.56 2010-03-24 00:43:51.000 083 33302.71 200.90 2382.00 35.56 2010-03-24 00:43:52.000 083 33302.72 200.97 2381.93 35.57 2010-03-24 00:43:53.000 083 33302.74 200.83 2381.97 35.56 2010-03-24 00:43:54.000 083 33302.82 200.82 2382.02 35.56 2010-03-24 00:43:55.000 083 33302.71 200.80 2381.96 35.56 2010-03-24 00:43:56.000 083 33302.70 200.82 2381.96 35.57 2010-03-24 00:43:57.000 083 33302.66 200.90 2382.00 35.57 2010-03-24 00:43:58.000 083 33302.73 200.75 2382.05 35.56 2010-03-24 00:43:59.000 083 33302.75 200.66 2382.03 35.57 2010-03-24 00:44:00.000 083 33302.66 200.54 2381.99 35.57 2010-03-24 00:44:01.000 083 33302.72 200.50 2382.00 35.56 2010-03-24 00:44:02.000 083 33302.76 200.44 2382.10 35.57 2010-03-24 00:44:03.000 083 33302.78 200.39 2382.09 35.57 2010-03-24 00:44:04.000 083 33302.71 200.33 2381.97 35.56 2010-03-24 00:44:05.000 083 33302.75 200.27 2382.03 35.57 2010-03-24 00:44:06.000 083 33302.66 200.26 2381.97 35.57 2010-03-24 00:44:07.000 083 33302.71 200.16 2382.05 35.57 2010-03-24 00:44:08.000 083 33302.61 200.05 2381.98 35.57 2010-03-24 00:44:09.000 083 33302.63 199.99 2382.02 35.57 2010-03-24 00:44:10.000 083 33302.61 199.90 2381.98 35.57 2010-03-24 00:44:11.000 083 33302.67 199.73 2381.99 35.57 2010-03-24 00:44:12.000 083 33302.71 199.70 2382.01 35.57 2010-03-24 00:44:13.000 083 33302.63 199.53 2382.04 35.57 2010-03-24 00:44:14.000 083 33302.67 199.42 2382.09 35.57 2010-03-24 00:44:15.000 083 33302.70 199.33 2382.07 35.57 2010-03-24 00:44:16.000 083 33302.63 199.25 2382.07 35.57 2010-03-24 00:44:17.000 083 33302.60 199.15 2382.03 35.57 2010-03-24 00:44:18.000 083 33302.72 199.09 2381.91 35.57 2010-03-24 00:44:19.000 083 33302.62 199.03 2382.08 35.57 2010-03-24 00:44:20.000 083 33302.66 198.91 2382.01 35.57 2010-03-24 00:44:21.000 083 33302.69 198.87 2382.03 35.57 2010-03-24 00:44:22.000 083 33302.66 198.80 2381.95 35.57 2010-03-24 00:44:23.000 083 33302.69 198.72 2381.98 35.57 2010-03-24 00:44:24.000 083 33302.58 198.72 2382.05 35.57 2010-03-24 00:44:25.000 083 33302.71 198.69 2382.01 35.57 2010-03-24 00:44:26.000 083 33302.64 198.58 2382.07 35.57 2010-03-24 00:44:27.000 083 33302.64 198.52 2382.10 35.56 2010-03-24 00:44:28.000 083 33302.66 198.45 2382.07 35.57 2010-03-24 00:44:29.000 083 33302.65 198.31 2382.02 35.57 2010-03-24 00:44:30.000 083 33302.72 198.30 2382.07 35.57 2010-03-24 00:44:31.000 083 33302.70 198.21 2382.07 35.57 2010-03-24 00:44:32.000 083 33302.60 198.08 2382.06 35.57 2010-03-24 00:44:33.000 083 33302.63 197.98 2382.01 35.57 2010-03-24 00:44:34.000 083 33302.64 197.86 2382.03 35.57 2010-03-24 00:44:35.000 083 33302.64 197.61 2382.07 35.57 2010-03-24 00:44:36.000 083 33302.57 197.56 2382.01 35.57 2010-03-24 00:44:37.000 083 33302.64 197.41 2382.06 35.57 2010-03-24 00:44:38.000 083 33302.65 197.25 2382.06 35.57 2010-03-24 00:44:39.000 083 33302.53 197.16 2382.01 35.57 2010-03-24 00:44:40.000 083 33302.63 197.00 2382.02 35.57 2010-03-24 00:44:41.000 083 33302.60 196.89 2382.11 35.56 2010-03-24 00:44:42.000 083 33302.53 196.83 2382.11 35.56 2010-03-24 00:44:43.000 083 33302.63 196.74 2381.99 35.57 2010-03-24 00:44:44.000 083 33302.70 196.59 2381.97 35.57 2010-03-24 00:44:45.000 083 33302.53 196.51 2381.88 35.56 2010-03-24 00:44:46.000 083 33302.56 196.34 2382.03 35.57 2010-03-24 00:44:47.000 083 33302.56 196.28 2381.96 35.57 2010-03-24 00:44:48.000 083 33302.58 196.17 2382.05 35.56 2010-03-24 00:44:49.000 083 33302.58 196.10 2382.02 35.57 2010-03-24 00:44:50.000 083 33302.58 196.02 2382.01 35.56 2010-03-24 00:44:51.000 083 33302.55 195.99 2382.03 35.56 2010-03-24 00:44:52.000 083 33302.54 195.88 2382.04 35.57 2010-03-24 00:44:53.000 083 33302.57 195.74 2382.07 35.57 2010-03-24 00:44:54.000 083 33302.54 195.69 2382.05 35.57 2010-03-24 00:44:55.000 083 33302.46 195.61 2381.97 35.57 2010-03-24 00:44:56.000 083 33302.57 195.62 2382.03 35.56 2010-03-24 00:44:57.000 083 33302.52 195.61 2382.12 35.57 2010-03-24 00:44:58.000 083 33302.53 195.63 2381.99 35.56 2010-03-24 00:44:59.000 083 33302.45 195.56 2382.05 35.57 2010-03-24 00:45:00.000 083 33302.46 195.53 2382.00 35.57 2010-03-24 00:45:01.000 083 33302.45 195.45 2382.02 35.57 2010-03-24 00:45:02.000 083 33302.61 195.36 2381.99 35.56 2010-03-24 00:45:03.000 083 33302.50 195.31 2382.01 35.56 2010-03-24 00:45:04.000 083 33302.55 195.20 2382.05 35.57 2010-03-24 00:45:05.000 083 33302.53 195.11 2382.07 35.56 2010-03-24 00:45:06.000 083 33302.52 195.04 2382.09 35.56 2010-03-24 00:45:07.000 083 33302.52 194.88 2382.06 35.56 2010-03-24 00:45:08.000 083 33302.47 194.74 2382.14 35.56 2010-03-24 00:45:09.000 083 33302.41 194.66 2382.06 35.56 2010-03-24 00:45:10.000 083 33302.45 194.57 2382.10 35.56 2010-03-24 00:45:11.000 083 33302.45 194.46 2382.14 35.56 2010-03-24 00:45:12.000 083 33302.45 194.37 2382.12 35.56 2010-03-24 00:45:13.000 083 33302.46 194.31 2382.05 35.56 2010-03-24 00:45:14.000 083 33302.46 194.25 2382.16 35.56 2010-03-24 00:45:15.000 083 33302.39 194.22 2382.11 35.56 2010-03-24 00:45:16.000 083 33302.43 194.17 2382.06 35.56 2010-03-24 00:45:17.000 083 33302.50 194.06 2382.13 35.56 2010-03-24 00:45:18.000 083 33302.43 194.06 2382.07 35.56 2010-03-24 00:45:19.000 083 33302.42 194.03 2382.06 35.56 2010-03-24 00:45:20.000 083 33302.35 193.95 2382.09 35.56 2010-03-24 00:45:21.000 083 33302.39 193.94 2382.12 35.56 2010-03-24 00:45:22.000 083 33302.39 193.94 2382.10 35.56 2010-03-24 00:45:23.000 083 33302.35 193.92 2382.01 35.56 2010-03-24 00:45:24.000 083 33302.41 193.88 2382.07 35.56 2010-03-24 00:45:25.000 083 33302.40 193.83 2382.12 35.56 2010-03-24 00:45:26.000 083 33302.45 193.85 2382.06 35.56 2010-03-24 00:45:27.000 083 33302.41 193.83 2382.05 35.56 2010-03-24 00:45:28.000 083 33302.44 193.80 2382.17 35.56 2010-03-24 00:45:29.000 083 33302.44 193.80 2382.07 35.56 2010-03-24 00:45:30.000 083 33302.40 193.75 2382.15 35.56 2010-03-24 00:45:31.000 083 33302.38 193.72 2382.17 35.56 2010-03-24 00:45:32.000 083 33302.45 193.72 2382.05 35.56 2010-03-24 00:45:33.000 083 33302.43 193.70 2382.11 35.56 2010-03-24 00:45:34.000 083 33302.41 193.64 2382.11 35.56 2010-03-24 00:45:35.000 083 33302.40 193.59 2382.20 35.56 2010-03-24 00:45:36.000 083 33302.36 193.56 2382.15 35.56 2010-03-24 00:45:37.000 083 33302.51 193.55 2382.18 35.56 2010-03-24 00:45:38.000 083 33302.41 193.54 2382.18 35.56 2010-03-24 00:45:39.000 083 33302.42 193.49 2382.11 35.56 2010-03-24 00:45:40.000 083 33302.33 193.47 2382.12 35.56 2010-03-24 00:45:41.000 083 33302.41 193.37 2382.09 35.56 2010-03-24 00:45:42.000 083 33302.40 193.36 2382.09 35.56 2010-03-24 00:45:43.000 083 33302.41 193.27 2382.19 35.56 2010-03-24 00:45:44.000 083 33302.41 193.22 2382.14 35.56 2010-03-24 00:45:45.000 083 33302.44 193.22 2382.16 35.56 2010-03-24 00:45:46.000 083 33302.37 193.13 2382.11 35.56 2010-03-24 00:45:47.000 083 33302.40 193.12 2382.20 35.56 2010-03-24 00:45:48.000 083 33302.32 193.14 2382.18 35.56 2010-03-24 00:45:49.000 083 33302.34 193.09 2382.17 35.56 2010-03-24 00:45:50.000 083 33302.39 192.96 2382.19 35.56 2010-03-24 00:45:51.000 083 33302.30 192.91 2382.15 35.56 2010-03-24 00:45:52.000 083 33302.39 192.87 2382.10 35.56 2010-03-24 00:45:53.000 083 33302.41 192.80 2382.12 35.56 2010-03-24 00:45:54.000 083 33302.37 192.78 2382.14 35.56 2010-03-24 00:45:55.000 083 33302.35 192.68 2382.11 35.56 2010-03-24 00:45:56.000 083 33302.43 192.68 2382.08 35.56 2010-03-24 00:45:57.000 083 33302.35 192.65 2382.09 35.56 2010-03-24 00:45:58.000 083 33302.29 192.67 2382.12 35.56 2010-03-24 00:45:59.000 083 33302.33 192.68 2382.10 35.56 2010-03-24 00:46:00.000 083 33302.39 192.68 2382.12 35.56 2010-03-24 00:46:01.000 083 33302.26 192.61 2382.07 35.56 2010-03-24 00:46:02.000 083 33302.38 192.52 2382.13 35.56 2010-03-24 00:46:03.000 083 33302.35 192.49 2382.16 35.56 2010-03-24 00:46:04.000 083 33302.38 192.43 2382.14 35.56 2010-03-24 00:46:05.000 083 33302.47 192.37 2382.09 35.56 2010-03-24 00:46:06.000 083 33302.33 192.34 2382.09 35.56 2010-03-24 00:46:07.000 083 33302.42 192.28 2382.15 35.56 2010-03-24 00:46:08.000 083 33302.32 192.21 2382.25 35.56 2010-03-24 00:46:09.000 083 33302.30 192.13 2382.16 35.56 2010-03-24 00:46:10.000 083 33302.42 192.16 2382.10 35.56 2010-03-24 00:46:11.000 083 33302.41 192.04 2382.05 35.56 2010-03-24 00:46:12.000 083 33302.32 192.01 2382.12 35.56 2010-03-24 00:46:13.000 083 33302.34 191.95 2382.09 35.56 2010-03-24 00:46:14.000 083 33302.42 191.86 2382.07 35.56 2010-03-24 00:46:15.000 083 33302.35 191.81 2382.08 35.56 2010-03-24 00:46:16.000 083 33302.33 191.69 2382.19 35.56 2010-03-24 00:46:17.000 083 33302.38 191.60 2382.14 35.56 2010-03-24 00:46:18.000 083 33302.36 191.57 2382.09 35.56 2010-03-24 00:46:19.000 083 33302.33 191.49 2382.14 35.56 2010-03-24 00:46:20.000 083 33302.25 191.41 2382.14 35.56 2010-03-24 00:46:21.000 083 33302.25 191.34 2382.17 35.56 2010-03-24 00:46:22.000 083 33302.33 191.24 2382.16 35.56 2010-03-24 00:46:23.000 083 33302.41 191.16 2382.14 35.56 2010-03-24 00:46:24.000 083 33302.26 191.18 2382.05 35.56 2010-03-24 00:46:25.000 083 33302.41 191.08 2382.10 35.56 2010-03-24 00:46:26.000 083 33302.28 191.02 2382.17 35.56 2010-03-24 00:46:27.000 083 33302.36 190.98 2382.19 35.56 2010-03-24 00:46:28.000 083 33302.32 190.90 2382.06 35.56 2010-03-24 00:46:29.000 083 33302.31 190.81 2382.13 35.56 2010-03-24 00:46:30.000 083 33302.14 190.77 2382.17 35.56 2010-03-24 00:46:31.000 083 33302.30 190.75 2382.06 35.56 2010-03-24 00:46:32.000 083 33302.29 190.70 2382.15 35.56 2010-03-24 00:46:33.000 083 33302.21 190.64 2382.14 35.56 2010-03-24 00:46:34.000 083 33302.30 190.65 2382.11 35.56 2010-03-24 00:46:35.000 083 33302.32 190.57 2382.19 35.56 2010-03-24 00:46:36.000 083 33302.24 190.53 2382.11 35.56 2010-03-24 00:46:37.000 083 33302.21 190.39 2382.11 35.56 2010-03-24 00:46:38.000 083 33302.35 190.21 2382.16 35.56 2010-03-24 00:46:39.000 083 33302.35 190.22 2382.16 35.56 2010-03-24 00:46:40.000 083 33302.25 190.16 2382.12 35.56 2010-03-24 00:46:41.000 083 33302.14 190.16 2382.24 35.56 2010-03-24 00:46:42.000 083 33302.17 190.18 2382.16 35.56 2010-03-24 00:46:43.000 083 33302.34 190.15 2382.11 35.56 2010-03-24 00:46:44.000 083 33302.29 190.09 2382.10 35.56 2010-03-24 00:46:45.000 083 33302.28 190.05 2382.09 35.56 2010-03-24 00:46:46.000 083 33302.31 190.02 2382.15 35.57 2010-03-24 00:46:47.000 083 33302.35 189.96 2382.10 35.56 2010-03-24 00:46:48.000 083 33302.29 189.91 2382.15 35.56 2010-03-24 00:46:49.000 083 33302.24 189.90 2382.21 35.56 2010-03-24 00:46:50.000 083 33302.36 189.81 2382.12 35.56 2010-03-24 00:46:51.000 083 33302.27 189.77 2382.15 35.56 2010-03-24 00:46:52.000 083 33302.15 189.71 2382.14 35.56 2010-03-24 00:46:53.000 083 33302.24 189.69 2382.12 35.56 2010-03-24 00:46:54.000 083 33302.25 189.64 2382.10 35.56 2010-03-24 00:46:55.000 083 33302.18 189.54 2382.16 35.56 2010-03-24 00:46:56.000 083 33302.20 189.52 2382.15 35.56 2010-03-24 00:46:57.000 083 33302.10 189.45 2382.20 35.56 2010-03-24 00:46:58.000 083 33302.18 189.36 2382.15 35.56 2010-03-24 00:46:59.000 083 33302.24 189.32 2382.26 35.56 2010-03-24 00:47:00.000 083 33302.32 189.28 2382.07 35.56 2010-03-24 00:47:01.000 083 33302.26 189.19 2382.28 35.56 2010-03-24 00:47:02.000 083 33302.18 189.18 2382.24 35.56 2010-03-24 00:47:03.000 083 33302.18 189.17 2382.18 35.56 2010-03-24 00:47:04.000 083 33302.18 189.11 2382.27 35.56 2010-03-24 00:47:05.000 083 33302.15 189.04 2382.16 35.56 2010-03-24 00:47:06.000 083 33302.11 189.04 2382.15 35.56 2010-03-24 00:47:07.000 083 33302.23 189.00 2382.09 35.56 2010-03-24 00:47:08.000 083 33302.24 189.01 2382.15 35.56 2010-03-24 00:47:09.000 083 33302.17 188.97 2382.17 35.56 2010-03-24 00:47:10.000 083 33302.11 188.96 2382.21 35.56 2010-03-24 00:47:11.000 083 33302.24 188.94 2382.14 35.56 2010-03-24 00:47:12.000 083 33302.30 188.94 2382.04 35.56 2010-03-24 00:47:13.000 083 33302.14 188.97 2382.23 35.56 2010-03-24 00:47:14.000 083 33302.23 188.97 2382.12 35.56 2010-03-24 00:47:15.000 083 33302.12 188.94 2382.17 35.56 2010-03-24 00:47:16.000 083 33302.16 188.99 2382.16 35.56 2010-03-24 00:47:17.000 083 33302.15 188.92 2382.21 35.56 2010-03-24 00:47:18.000 083 33302.18 188.90 2382.12 35.56 2010-03-24 00:47:19.000 083 33302.18 188.93 2382.22 35.56 2010-03-24 00:47:20.000 083 33302.22 188.88 2382.18 35.56 2010-03-24 00:47:21.000 083 33302.09 188.81 2382.20 35.56 2010-03-24 00:47:22.000 083 33302.14 188.76 2382.21 35.56 2010-03-24 00:47:23.000 083 33302.21 188.72 2382.16 35.56 2010-03-24 00:47:24.000 083 33302.10 188.69 2382.21 35.56 2010-03-24 00:47:25.000 083 33302.08 188.57 2382.16 35.56 2010-03-24 00:47:26.000 083 33302.25 188.54 2382.22 35.56 2010-03-24 00:47:27.000 083 33302.14 188.46 2382.19 35.56 2010-03-24 00:47:28.000 083 33302.22 188.46 2382.24 35.56 2010-03-24 00:47:29.000 083 33302.18 188.53 2382.17 35.56 2010-03-24 00:47:30.000 083 33302.10 188.51 2382.21 35.56 2010-03-24 00:47:31.000 083 33302.10 188.57 2382.22 35.56 2010-03-24 00:47:32.000 083 33302.14 188.63 2382.28 35.56 2010-03-24 00:47:33.000 083 33302.14 188.63 2382.21 35.56 2010-03-24 00:47:34.000 083 33302.20 188.69 2382.21 35.56 2010-03-24 00:47:35.000 083 33302.14 188.67 2382.25 35.56 2010-03-24 00:47:36.000 083 33302.11 188.66 2382.26 35.56 2010-03-24 00:47:37.000 083 33302.12 188.68 2382.22 35.56 2010-03-24 00:47:38.000 083 33302.11 188.74 2382.15 35.57 2010-03-24 00:47:39.000 083 33302.02 188.77 2382.16 35.56 2010-03-24 00:47:40.000 083 33302.11 188.86 2382.21 35.56 2010-03-24 00:47:41.000 083 33302.07 188.85 2382.24 35.57 2010-03-24 00:47:42.000 083 33302.10 188.88 2382.24 35.56 2010-03-24 00:47:43.000 083 33302.04 188.95 2382.21 35.56 2010-03-24 00:47:44.000 083 33302.14 189.06 2382.22 35.56 2010-03-24 00:47:45.000 083 33302.08 189.07 2382.19 35.57 2010-03-24 00:47:46.000 083 33302.12 189.11 2382.25 35.56 2010-03-24 00:47:47.000 083 33302.13 189.12 2382.18 35.56 2010-03-24 00:47:48.000 083 33302.09 189.18 2382.18 35.56 2010-03-24 00:47:49.000 083 33302.12 189.27 2382.20 35.56 2010-03-24 00:47:50.000 083 33302.19 189.32 2382.21 35.56 2010-03-24 00:47:51.000 083 33302.17 189.38 2382.22 35.56 2010-03-24 00:47:52.000 083 33302.07 189.44 2382.25 35.56 2010-03-24 00:47:53.000 083 33302.20 189.46 2382.22 35.56 2010-03-24 00:47:54.000 083 33302.23 189.46 2382.12 35.57 2010-03-24 00:47:55.000 083 33302.13 189.58 2382.27 35.56 2010-03-24 00:47:56.000 083 33302.09 189.62 2382.26 35.56 2010-03-24 00:47:57.000 083 33302.07 189.63 2382.21 35.56 2010-03-24 00:47:58.000 083 33302.14 189.62 2382.28 35.56 2010-03-24 00:47:59.000 083 33302.14 189.63 2382.25 35.56 2010-03-24 00:48:00.000 083 33302.08 189.62 2382.24 35.56 2010-03-24 00:48:01.000 083 33302.14 189.69 2382.25 35.56 2010-03-24 00:48:02.000 083 33302.07 189.66 2382.22 35.57 2010-03-24 00:48:03.000 083 33302.09 189.62 2382.21 35.56 2010-03-24 00:48:04.000 083 33302.04 189.71 2382.24 35.57 2010-03-24 00:48:05.000 083 33302.09 189.72 2382.25 35.57 2010-03-24 00:48:06.000 083 33302.02 189.82 2382.16 35.57 2010-03-24 00:48:07.000 083 33301.96 189.86 2382.15 35.56 2010-03-24 00:48:08.000 083 33302.17 189.98 2382.22 35.56 2010-03-24 00:48:09.000 083 33302.07 189.97 2382.24 35.57 2010-03-24 00:48:10.000 083 33302.05 189.96 2382.18 35.56 2010-03-24 00:48:11.000 083 33302.11 189.95 2382.21 35.56 2010-03-24 00:48:12.000 083 33302.05 190.00 2382.20 35.57 2010-03-24 00:48:13.000 083 33302.03 190.05 2382.19 35.56 2010-03-24 00:48:14.000 083 33302.10 190.00 2382.14 35.57 2010-03-24 00:48:15.000 083 33302.01 189.98 2382.17 35.57 2010-03-24 00:48:16.000 083 33302.12 190.00 2382.27 35.57 2010-03-24 00:48:17.000 083 33302.11 190.05 2382.21 35.57 2010-03-24 00:48:18.000 083 33302.14 190.01 2382.19 35.57 2010-03-24 00:48:19.000 083 33302.06 190.01 2382.16 35.57 2010-03-24 00:48:20.000 083 33302.08 190.05 2382.17 35.57 2010-03-24 00:48:21.000 083 33302.11 190.07 2382.21 35.56 2010-03-24 00:48:22.000 083 33302.07 190.04 2382.25 35.56 2010-03-24 00:48:23.000 083 33301.97 189.99 2382.23 35.57 2010-03-24 00:48:24.000 083 33302.00 189.98 2382.18 35.56 2010-03-24 00:48:25.000 083 33302.01 189.99 2382.16 35.57 2010-03-24 00:48:26.000 083 33302.16 189.92 2382.18 35.57 2010-03-24 00:48:27.000 083 33301.93 189.95 2382.14 35.56 2010-03-24 00:48:28.000 083 33302.02 189.98 2382.14 35.56 2010-03-24 00:48:29.000 083 33302.07 190.11 2382.21 35.57 2010-03-24 00:48:30.000 083 33302.04 190.19 2382.09 35.57 2010-03-24 00:48:31.000 083 33302.05 190.39 2382.20 35.57 2010-03-24 00:48:32.000 083 33302.08 190.57 2382.22 35.57 2010-03-24 00:48:33.000 083 33302.07 190.67 2382.23 35.57 2010-03-24 00:48:34.000 083 33302.05 190.70 2382.24 35.57 2010-03-24 00:48:35.000 083 33302.09 190.77 2382.20 35.57 2010-03-24 00:48:36.000 083 33301.99 190.87 2382.17 35.57 2010-03-24 00:48:37.000 083 33302.09 191.08 2382.14 35.57 2010-03-24 00:48:38.000 083 33302.15 191.33 2382.22 35.57 2010-03-24 00:48:39.000 083 33302.02 191.43 2382.20 35.57 2010-03-24 00:48:40.000 083 33302.07 191.69 2382.17 35.57 2010-03-24 00:48:41.000 083 33302.07 191.88 2382.16 35.57 2010-03-24 00:48:42.000 083 33302.08 191.97 2382.16 35.57 2010-03-24 00:48:43.000 083 33301.95 192.09 2382.14 35.57 2010-03-24 00:48:44.000 083 33302.09 192.19 2382.22 35.57 2010-03-24 00:48:45.000 083 33302.01 192.24 2382.24 35.57 2010-03-24 00:48:46.000 083 33302.01 192.37 2382.19 35.57 2010-03-24 00:48:47.000 083 33301.96 192.51 2382.10 35.57 2010-03-24 00:48:48.000 083 33302.06 192.53 2382.19 35.57 2010-03-24 00:48:49.000 083 33302.04 192.49 2382.21 35.57 2010-03-24 00:48:50.000 083 33302.01 192.51 2382.21 35.57 2010-03-24 00:48:51.000 083 33302.00 192.52 2382.25 35.57 2010-03-24 00:48:52.000 083 33302.00 192.40 2382.15 35.57 2010-03-24 00:48:53.000 083 33302.02 192.37 2382.19 35.57 2010-03-24 00:48:54.000 083 33301.99 192.32 2382.16 35.57 2010-03-24 00:48:55.000 083 33301.94 192.29 2382.16 35.57 2010-03-24 00:48:56.000 083 33301.98 192.26 2382.28 35.57 2010-03-24 00:48:57.000 083 33301.92 192.21 2382.23 35.57 2010-03-24 00:48:58.000 083 33302.01 192.26 2382.27 35.57 2010-03-24 00:48:59.000 083 33302.03 192.29 2382.26 35.57 2010-03-24 00:49:00.000 083 33301.96 192.33 2382.19 35.57 2010-03-24 00:49:01.000 083 33301.98 192.26 2382.21 35.57 2010-03-24 00:49:02.000 083 33301.95 192.36 2382.19 35.57 2010-03-24 00:49:03.000 083 33301.94 192.35 2382.22 35.57 2010-03-24 00:49:04.000 083 33301.93 192.41 2382.21 35.57 2010-03-24 00:49:05.000 083 33302.08 192.50 2382.19 35.57 2010-03-24 00:49:06.000 083 33301.96 192.52 2382.20 35.57 2010-03-24 00:49:07.000 083 33301.92 192.62 2382.25 35.57 2010-03-24 00:49:08.000 083 33301.92 192.67 2382.24 35.57 2010-03-24 00:49:09.000 083 33301.89 192.74 2382.24 35.57 2010-03-24 00:49:10.000 083 33301.93 192.80 2382.22 35.57 2010-03-24 00:49:11.000 083 33301.89 192.86 2382.17 35.57 2010-03-24 00:49:12.000 083 33301.86 192.89 2382.22 35.57 2010-03-24 00:49:13.000 083 33301.95 192.94 2382.14 35.57 2010-03-24 00:49:14.000 083 33301.95 193.07 2382.15 35.57 2010-03-24 00:49:15.000 083 33301.90 193.17 2382.20 35.57 2010-03-24 00:49:16.000 083 33301.98 193.23 2382.28 35.57 2010-03-24 00:49:17.000 083 33301.80 193.41 2382.20 35.57 2010-03-24 00:49:18.000 083 33301.84 193.45 2382.16 35.57 2010-03-24 00:49:19.000 083 33301.85 193.52 2382.13 35.57 2010-03-24 00:49:20.000 083 33301.83 193.67 2382.16 35.57 2010-03-24 00:49:21.000 083 33301.85 193.69 2382.22 35.57 2010-03-24 00:49:22.000 083 33301.85 193.80 2382.18 35.57 2010-03-24 00:49:23.000 083 33301.92 193.93 2382.23 35.57 2010-03-24 00:49:24.000 083 33301.90 193.95 2382.14 35.57 2010-03-24 00:49:25.000 083 33301.90 194.02 2382.16 35.57 2010-03-24 00:49:26.000 083 33301.83 194.10 2382.19 35.57 2010-03-24 00:49:27.000 083 33301.78 194.13 2382.19 35.57 2010-03-24 00:49:28.000 083 33301.89 194.19 2382.22 35.57 2010-03-24 00:49:29.000 083 33301.77 194.26 2382.19 35.57 2010-03-24 00:49:30.000 083 33301.85 194.27 2382.18 35.57 2010-03-24 00:49:31.000 083 33301.74 194.40 2382.21 35.57 2010-03-24 00:49:32.000 083 33301.97 194.59 2382.18 35.57 2010-03-24 00:49:33.000 083 33301.88 194.69 2382.20 35.57 2010-03-24 00:49:34.000 083 33301.85 194.81 2382.18 35.57 2010-03-24 00:49:35.000 083 33301.92 194.91 2382.16 35.57 2010-03-24 00:49:36.000 083 33301.85 194.95 2382.22 35.57 2010-03-24 00:49:37.000 083 33301.86 195.04 2382.21 35.57 2010-03-24 00:49:38.000 083 33301.85 195.07 2382.31 35.57 2010-03-24 00:49:39.000 083 33301.85 195.10 2382.21 35.57 2010-03-24 00:49:40.000 083 33301.76 195.23 2382.20 35.57 2010-03-24 00:49:41.000 083 33301.90 195.24 2382.22 35.57 2010-03-24 00:49:42.000 083 33301.89 195.26 2382.11 35.57 2010-03-24 00:49:43.000 083 33301.80 195.31 2382.20 35.57 2010-03-24 00:49:44.000 083 33301.74 195.39 2382.18 35.57 2010-03-24 00:49:45.000 083 33301.76 195.40 2382.19 35.57 2010-03-24 00:49:46.000 083 33301.86 195.41 2382.14 35.57 2010-03-24 00:49:47.000 083 33301.87 195.42 2382.23 35.57 2010-03-24 00:49:48.000 083 33301.85 195.57 2382.16 35.57 2010-03-24 00:49:49.000 083 33301.84 195.72 2382.22 35.57 2010-03-24 00:49:50.000 083 33301.79 195.88 2382.11 35.57 2010-03-24 00:49:51.000 083 33301.82 195.92 2382.16 35.57 2010-03-24 00:49:52.000 083 33301.87 196.05 2382.11 35.57 2010-03-24 00:49:53.000 083 33301.82 196.20 2382.19 35.57 2010-03-24 00:49:54.000 083 33301.76 196.21 2382.18 35.57 2010-03-24 00:49:55.000 083 33301.71 196.32 2382.19 35.57 2010-03-24 00:49:56.000 083 33301.81 196.47 2382.16 35.57 2010-03-24 00:49:57.000 083 33301.77 196.60 2382.21 35.57 2010-03-24 00:49:58.000 083 33301.82 196.59 2382.07 35.57 2010-03-24 00:49:59.000 083 33301.85 196.50 2382.16 35.57 2010-03-24 00:50:00.000 083 33301.82 196.53 2382.18 35.57 2010-03-24 00:50:01.000 083 33301.76 196.54 2382.18 35.57 2010-03-24 00:50:02.000 083 33301.85 196.54 2382.27 35.57 2010-03-24 00:50:03.000 083 33301.71 196.59 2382.26 35.57 2010-03-24 00:50:04.000 083 33301.78 196.69 2382.18 35.57 2010-03-24 00:50:05.000 083 33301.78 196.84 2382.13 35.57 2010-03-24 00:50:06.000 083 33301.70 196.84 2382.17 35.57 2010-03-24 00:50:07.000 083 33301.70 196.95 2382.27 35.57 2010-03-24 00:50:08.000 083 33301.80 197.07 2382.20 35.57 2010-03-24 00:50:09.000 083 33301.68 197.07 2382.19 35.57 2010-03-24 00:50:10.000 083 33301.71 197.17 2382.22 35.57 2010-03-24 00:50:11.000 083 33301.72 197.31 2382.19 35.57 2010-03-24 00:50:12.000 083 33301.67 197.38 2382.24 35.57 2010-03-24 00:50:13.000 083 33301.75 197.47 2382.19 35.57 2010-03-24 00:50:14.000 083 33301.70 197.57 2382.19 35.57 2010-03-24 00:50:15.000 083 33301.73 197.58 2382.19 35.57 2010-03-24 00:50:16.000 083 33301.65 197.62 2382.27 35.57 2010-03-24 00:50:17.000 083 33301.77 197.70 2382.16 35.57 2010-03-24 00:50:18.000 083 33301.70 197.83 2382.14 35.57 2010-03-24 00:50:19.000 083 33301.74 197.97 2382.23 35.57 2010-03-24 00:50:20.000 083 33301.68 198.12 2382.25 35.57 2010-03-24 00:50:21.000 083 33301.73 198.30 2382.15 35.57 2010-03-24 00:50:22.000 083 33301.67 198.34 2382.21 35.57 2010-03-24 00:50:23.000 083 33301.71 198.53 2382.15 35.57 2010-03-24 00:50:24.000 083 33301.76 198.64 2382.19 35.57 2010-03-24 00:50:25.000 083 33301.71 198.69 2382.25 35.57 2010-03-24 00:50:26.000 083 33301.59 198.71 2382.24 35.57 2010-03-24 00:50:27.000 083 33301.71 198.80 2382.24 35.57 2010-03-24 00:50:28.000 083 33301.71 198.77 2382.22 35.57 2010-03-24 00:50:29.000 083 33301.68 198.87 2382.18 35.57 2010-03-24 00:50:30.000 083 33301.69 198.92 2382.18 35.57 2010-03-24 00:50:31.000 083 33301.61 198.95 2382.16 35.57 2010-03-24 00:50:32.000 083 33301.74 198.95 2382.23 35.57 2010-03-24 00:50:33.000 083 33301.72 199.03 2382.20 35.57 2010-03-24 00:50:34.000 083 33301.71 199.09 2382.19 35.57 2010-03-24 00:50:35.000 083 33301.65 199.22 2382.21 35.57 2010-03-24 00:50:36.000 083 33301.67 199.22 2382.16 35.57 2010-03-24 00:50:37.000 083 33301.66 199.30 2382.20 35.57 2010-03-24 00:50:38.000 083 33301.65 199.32 2382.12 35.57 2010-03-24 00:50:39.000 083 33301.70 199.34 2382.15 35.57 2010-03-24 00:50:40.000 083 33301.61 199.33 2382.21 35.57 2010-03-24 00:50:41.000 083 33301.61 199.40 2382.24 35.57 2010-03-24 00:50:42.000 083 33301.64 199.48 2382.18 35.57 2010-03-24 00:50:43.000 083 33301.71 199.56 2382.16 35.57 2010-03-24 00:50:44.000 083 33301.57 199.61 2382.24 35.57 2010-03-24 00:50:45.000 083 33301.56 199.64 2382.16 35.57 2010-03-24 00:50:46.000 083 33301.66 199.66 2382.19 35.57 2010-03-24 00:50:47.000 083 33301.76 199.65 2382.11 35.57 2010-03-24 00:50:48.000 083 33301.68 199.76 2382.14 35.57 2010-03-24 00:50:49.000 083 33301.77 199.78 2382.11 35.57 2010-03-24 00:50:50.000 083 33301.58 199.90 2382.21 35.57 2010-03-24 00:50:51.000 083 33301.67 199.95 2382.14 35.57 2010-03-24 00:50:52.000 083 33301.68 199.91 2382.16 35.57 2010-03-24 00:50:53.000 083 33301.67 199.92 2382.12 35.57 2010-03-24 00:50:54.000 083 33301.63 199.94 2382.22 35.57 2010-03-24 00:50:55.000 083 33301.53 199.89 2382.19 35.57 2010-03-24 00:50:56.000 083 33301.61 199.92 2382.16 35.57 2010-03-24 00:50:57.000 083 33301.60 199.91 2382.16 35.57 2010-03-24 00:50:58.000 083 33301.62 199.88 2382.14 35.57 2010-03-24 00:50:59.000 083 33301.61 199.84 2382.15 35.57 2010-03-24 00:51:00.000 083 33301.61 199.73 2382.21 35.57 2010-03-24 00:51:01.000 083 33301.58 199.69 2382.20 35.57 2010-03-24 00:51:02.000 083 33301.59 199.60 2382.16 35.57 2010-03-24 00:51:03.000 083 33301.66 199.53 2382.25 35.57 2010-03-24 00:51:04.000 083 33301.61 199.49 2382.21 35.57 2010-03-24 00:51:05.000 083 33301.57 199.44 2382.15 35.56 2010-03-24 00:51:06.000 083 33301.60 199.31 2382.11 35.57 2010-03-24 00:51:07.000 083 33301.60 199.33 2382.20 35.57 2010-03-24 00:51:08.000 083 33301.61 199.29 2382.22 35.57 2010-03-24 00:51:09.000 083 33301.55 199.30 2382.25 35.57 2010-03-24 00:51:10.000 083 33301.57 199.28 2382.26 35.57 2010-03-24 00:51:11.000 083 33301.61 199.25 2382.17 35.57 2010-03-24 00:51:12.000 083 33301.57 199.22 2382.21 35.57 2010-03-24 00:51:13.000 083 33301.52 199.16 2382.20 35.57 2010-03-24 00:51:14.000 083 33301.60 199.10 2382.21 35.57 2010-03-24 00:51:15.000 083 33301.60 199.06 2382.15 35.57 2010-03-24 00:51:16.000 083 33301.59 199.02 2382.16 35.57 2010-03-24 00:51:17.000 083 33301.62 199.03 2382.15 35.57 2010-03-24 00:51:18.000 083 33301.61 198.97 2382.15 35.57 2010-03-24 00:51:19.000 083 33301.58 198.88 2382.21 35.57 2010-03-24 00:51:20.000 083 33301.65 198.89 2382.18 35.57 2010-03-24 00:51:21.000 083 33301.68 198.83 2382.08 35.57 2010-03-24 00:51:22.000 083 33301.60 198.77 2382.06 35.57 2010-03-24 00:51:23.000 083 33301.65 198.67 2382.22 35.57 2010-03-24 00:51:24.000 083 33301.61 198.70 2382.12 35.57 2010-03-24 00:51:25.000 083 33301.61 198.68 2382.13 35.57 2010-03-24 00:51:26.000 083 33301.59 198.74 2382.14 35.57 2010-03-24 00:51:27.000 083 33301.58 198.81 2382.07 35.57 2010-03-24 00:51:28.000 083 33301.56 198.78 2382.09 35.57 2010-03-24 00:51:29.000 083 33301.57 198.77 2382.14 35.57 2010-03-24 00:51:30.000 083 33301.60 198.83 2382.06 35.57 2010-03-24 00:51:31.000 083 33301.61 198.89 2382.21 35.57 2010-03-24 00:51:32.000 083 33301.61 198.88 2382.17 35.57 2010-03-24 00:51:33.000 083 33301.55 198.93 2382.18 35.57 2010-03-24 00:51:34.000 083 33301.52 198.94 2382.20 35.57 2010-03-24 00:51:35.000 083 33301.58 199.13 2382.21 35.57 2010-03-24 00:51:36.000 083 33301.67 199.24 2382.18 35.57 2010-03-24 00:51:37.000 083 33301.67 199.32 2382.15 35.57 2010-03-24 00:51:38.000 083 33301.58 199.48 2382.16 35.57 2010-03-24 00:51:39.000 083 33301.61 199.58 2382.21 35.57 2010-03-24 00:51:40.000 083 33301.64 199.61 2382.14 35.57 2010-03-24 00:51:41.000 083 33301.63 199.80 2382.20 35.57 2010-03-24 00:51:42.000 083 33301.63 199.81 2382.16 35.57 2010-03-24 00:51:43.000 083 33301.65 199.83 2382.23 35.57 2010-03-24 00:51:44.000 083 33301.67 199.91 2382.11 35.57 2010-03-24 00:51:45.000 083 33301.61 200.06 2382.19 35.57 2010-03-24 00:51:46.000 083 33301.55 200.04 2382.16 35.57 2010-03-24 00:51:47.000 083 33301.64 200.06 2382.14 35.57 2010-03-24 00:51:48.000 083 33301.57 199.99 2382.24 35.57 2010-03-24 00:51:49.000 083 33301.58 199.99 2382.22 35.57 2010-03-24 00:51:50.000 083 33301.54 200.03 2382.14 35.57 2010-03-24 00:51:51.000 083 33301.68 200.03 2382.06 35.57 2010-03-24 00:51:52.000 083 33301.56 200.00 2382.12 35.57 2010-03-24 00:51:53.000 083 33301.67 200.00 2382.14 35.57 2010-03-24 00:51:54.000 083 33301.62 200.02 2382.19 35.57 2010-03-24 00:51:55.000 083 33301.66 200.06 2382.07 35.57 2010-03-24 00:51:56.000 083 33301.55 200.06 2382.11 35.57 2010-03-24 00:51:57.000 083 33301.54 200.09 2382.18 35.57 2010-03-24 00:51:58.000 083 33301.51 200.10 2382.15 35.57 2010-03-24 00:51:59.000 083 33301.60 200.10 2382.11 35.57 2010-03-24 00:52:00.000 083 33301.61 200.10 2382.18 35.57 2010-03-24 00:52:01.000 083 33301.57 200.05 2382.09 35.57 2010-03-24 00:52:02.000 083 33301.57 200.04 2382.11 35.57 2010-03-24 00:52:03.000 083 33301.62 199.92 2382.12 35.57 2010-03-24 00:52:04.000 083 33301.55 199.96 2382.11 35.57 2010-03-24 00:52:05.000 083 33301.51 200.03 2382.17 35.57 2010-03-24 00:52:06.000 083 33301.62 200.12 2382.10 35.57 2010-03-24 00:52:07.000 083 33301.58 200.08 2382.12 35.57 2010-03-24 00:52:08.000 083 33301.70 200.14 2382.14 35.57 2010-03-24 00:52:09.000 083 33301.42 200.11 2382.11 35.57 2010-03-24 00:52:10.000 083 33301.50 200.13 2382.12 35.57 2010-03-24 00:52:11.000 083 33301.58 200.18 2382.15 35.57 2010-03-24 00:52:12.000 083 33301.63 200.08 2382.19 35.57 2010-03-24 00:52:13.000 083 33301.49 200.09 2382.11 35.57 2010-03-24 00:52:14.000 083 33301.63 200.06 2382.09 35.57 2010-03-24 00:52:15.000 083 33301.60 200.06 2382.18 35.57 2010-03-24 00:52:16.000 083 33301.60 200.12 2382.18 35.57 2010-03-24 00:52:17.000 083 33301.55 200.17 2382.14 35.57 2010-03-24 00:52:18.000 083 33301.57 200.20 2382.14 35.57 2010-03-24 00:52:19.000 083 33301.58 200.26 2382.12 35.57 2010-03-24 00:52:20.000 083 33301.61 200.30 2382.14 35.57 2010-03-24 00:52:21.000 083 33301.57 200.31 2382.18 35.57 2010-03-24 00:52:22.000 083 33301.61 200.28 2382.14 35.57 2010-03-24 00:52:23.000 083 33301.61 200.34 2382.18 35.57 2010-03-24 00:52:24.000 083 33301.60 200.37 2382.12 35.57 2010-03-24 00:52:25.000 083 33301.46 200.29 2382.13 35.57 2010-03-24 00:52:26.000 083 33301.59 200.26 2382.08 35.57 2010-03-24 00:52:27.000 083 33301.60 200.29 2382.15 35.57 2010-03-24 00:52:28.000 083 33301.56 200.26 2382.15 35.57 2010-03-24 00:52:29.000 083 33301.58 200.24 2382.12 35.57 2010-03-24 00:52:30.000 083 33301.52 200.22 2382.15 35.57 2010-03-24 00:52:31.000 083 33301.54 200.19 2382.19 35.57 2010-03-24 00:52:32.000 083 33301.55 200.16 2382.18 35.57 2010-03-24 00:52:33.000 083 33301.48 200.17 2382.05 35.57 2010-03-24 00:52:34.000 083 33301.54 200.19 2382.06 35.57 2010-03-24 00:52:35.000 083 33301.59 200.29 2382.15 35.57 2010-03-24 00:52:36.000 083 33301.59 200.26 2382.15 35.57 2010-03-24 00:52:37.000 083 33301.62 200.20 2382.18 35.57 2010-03-24 00:52:38.000 083 33301.58 200.19 2382.11 35.57 2010-03-24 00:52:39.000 083 33301.53 200.20 2382.16 35.57 2010-03-24 00:52:40.000 083 33301.56 200.21 2382.15 35.57 2010-03-24 00:52:41.000 083 33301.54 200.33 2382.16 35.57 2010-03-24 00:52:42.000 083 33301.55 200.40 2382.13 35.57 2010-03-24 00:52:43.000 083 33301.56 200.42 2382.06 35.57 2010-03-24 00:52:44.000 083 33301.57 200.52 2382.14 35.57 2010-03-24 00:52:45.000 083 33301.54 200.68 2382.06 35.57 2010-03-24 00:52:46.000 083 33301.56 200.72 2382.05 35.57 2010-03-24 00:52:47.000 083 33301.39 200.81 2382.11 35.57 2010-03-24 00:52:48.000 083 33301.51 200.99 2382.16 35.57 2010-03-24 00:52:49.000 083 33301.65 201.05 2382.05 35.57 2010-03-24 00:52:50.000 083 33301.66 201.10 2382.07 35.57 2010-03-24 00:52:51.000 083 33301.60 201.15 2382.06 35.57 2010-03-24 00:52:52.000 083 33301.60 201.18 2382.04 35.57 2010-03-24 00:52:53.000 083 33301.54 201.18 2382.15 35.57 2010-03-24 00:52:54.000 083 33301.58 201.21 2382.12 35.57 2010-03-24 00:52:55.000 083 33301.42 201.17 2382.05 35.57 2010-03-24 00:52:56.000 083 33301.65 201.13 2382.15 35.57 2010-03-24 00:52:57.000 083 33301.59 201.16 2382.14 35.57 2010-03-24 00:52:58.000 083 33301.57 201.12 2382.10 35.57 2010-03-24 00:52:59.000 083 33301.61 201.15 2382.03 35.57 2010-03-24 00:53:00.000 083 33301.51 201.10 2382.11 35.57 2010-03-24 00:53:01.000 083 33301.61 201.06 2382.07 35.57 2010-03-24 00:53:02.000 083 33301.60 201.08 2382.14 35.57 2010-03-24 00:53:03.000 083 33301.60 201.18 2382.11 35.57 2010-03-24 00:53:04.000 083 33301.65 201.20 2382.02 35.57 2010-03-24 00:53:05.000 083 33301.60 201.31 2382.19 35.57 2010-03-24 00:53:06.000 083 33301.62 201.46 2382.11 35.57 2010-03-24 00:53:07.000 083 33301.60 201.53 2382.11 35.57 2010-03-24 00:53:08.000 083 33301.50 201.62 2382.07 35.57 2010-03-24 00:53:09.000 083 33301.64 201.73 2382.01 35.57 2010-03-24 00:53:10.000 083 33301.62 201.75 2382.05 35.57 2010-03-24 00:53:11.000 083 33301.64 201.86 2382.05 35.57 2010-03-24 00:53:12.000 083 33301.60 201.81 2382.11 35.57 2010-03-24 00:53:13.000 083 33301.59 201.89 2382.04 35.57 2010-03-24 00:53:14.000 083 33301.55 201.94 2382.07 35.57 2010-03-24 00:53:15.000 083 33301.67 201.98 2382.07 35.57 2010-03-24 00:53:16.000 083 33301.65 201.99 2382.07 35.57 2010-03-24 00:53:17.000 083 33301.64 202.10 2382.07 35.57 2010-03-24 00:53:18.000 083 33301.58 202.01 2382.06 35.57 2010-03-24 00:53:19.000 083 33301.61 202.02 2382.09 35.57 2010-03-24 00:53:20.000 083 33301.51 202.07 2382.06 35.57 2010-03-24 00:53:21.000 083 33301.68 202.13 2382.11 35.57 2010-03-24 00:53:22.000 083 33301.57 202.18 2382.10 35.57 2010-03-24 00:53:23.000 083 33301.65 202.20 2382.14 35.57 2010-03-24 00:53:24.000 083 33301.62 202.20 2382.03 35.57 2010-03-24 00:53:25.000 083 33301.52 202.22 2381.99 35.57 2010-03-24 00:53:26.000 083 33301.65 202.25 2382.03 35.57 2010-03-24 00:53:27.000 083 33301.61 202.24 2382.14 35.57 2010-03-24 00:53:28.000 083 33301.58 202.21 2382.12 35.57 2010-03-24 00:53:29.000 083 33301.55 202.16 2382.05 35.57 2010-03-24 00:53:30.000 083 33301.74 202.12 2382.12 35.57 2010-03-24 00:53:31.000 083 33301.45 202.20 2382.11 35.57 2010-03-24 00:53:32.000 083 33301.67 202.23 2382.10 35.57 2010-03-24 00:53:33.000 083 33301.55 202.41 2382.06 35.57 2010-03-24 00:53:34.000 083 33301.69 202.41 2382.03 35.57 2010-03-24 00:53:35.000 083 33301.60 202.48 2382.05 35.57 2010-03-24 00:53:36.000 083 33301.60 202.60 2382.05 35.57 2010-03-24 00:53:37.000 083 33301.56 202.56 2382.00 35.57 2010-03-24 00:53:38.000 083 33301.64 202.45 2382.03 35.57 2010-03-24 00:53:39.000 083 33301.71 202.50 2382.05 35.57 2010-03-24 00:53:40.000 083 33301.69 202.52 2382.01 35.57 2010-03-24 00:53:41.000 083 33301.67 202.54 2382.00 35.57 2010-03-24 00:53:42.000 083 33301.67 202.54 2382.09 35.57 2010-03-24 00:53:43.000 083 33301.73 202.53 2382.06 35.57 2010-03-24 00:53:44.000 083 33301.61 202.51 2382.14 35.57 2010-03-24 00:53:45.000 083 33301.64 202.51 2382.11 35.57 2010-03-24 00:53:46.000 083 33301.64 202.49 2382.10 35.57 2010-03-24 00:53:47.000 083 33301.65 202.47 2382.04 35.57 2010-03-24 00:53:48.000 083 33301.82 202.38 2382.01 35.57 2010-03-24 00:53:49.000 083 33301.73 202.37 2382.01 35.57 2010-03-24 00:53:50.000 083 33301.74 202.29 2381.98 35.56 2010-03-24 00:53:51.000 083 33301.68 202.18 2382.04 35.57 2010-03-24 00:53:52.000 083 33301.68 202.16 2382.02 35.57 2010-03-24 00:53:53.000 083 33301.70 202.26 2382.05 35.57 2010-03-24 00:53:54.000 083 33301.68 202.16 2382.00 35.57 2010-03-24 00:53:55.000 083 33301.79 202.15 2382.09 35.56 2010-03-24 00:53:56.000 083 33301.61 202.21 2382.00 35.57 2010-03-24 00:53:57.000 083 33301.72 202.25 2382.09 35.57 2010-03-24 00:53:58.000 083 33301.62 202.32 2381.99 35.57 2010-03-24 00:53:59.000 083 33301.73 202.44 2382.00 35.57 2010-03-24 00:54:00.000 083 33301.74 202.53 2381.99 35.57 2010-03-24 00:54:01.000 083 33301.67 202.62 2382.02 35.57 2010-03-24 00:54:02.000 083 33301.76 202.78 2382.05 35.57 2010-03-24 00:54:03.000 083 33301.76 202.85 2382.04 35.57 2010-03-24 00:54:04.000 083 33301.71 202.90 2382.07 35.57 2010-03-24 00:54:05.000 083 33301.70 202.98 2382.05 35.57 2010-03-24 00:54:06.000 083 33301.73 203.11 2382.05 35.57 2010-03-24 00:54:07.000 083 33301.76 203.19 2382.06 35.57 2010-03-24 00:54:08.000 083 33301.81 203.30 2382.05 35.57 2010-03-24 00:54:09.000 083 33301.70 203.39 2382.05 35.57 2010-03-24 00:54:10.000 083 33301.77 203.41 2382.01 35.56 2010-03-24 00:54:11.000 083 33301.78 203.40 2382.01 35.57 2010-03-24 00:54:12.000 083 33301.77 203.45 2381.96 35.57 2010-03-24 00:54:13.000 083 33301.86 203.46 2382.03 35.57 2010-03-24 00:54:14.000 083 33301.76 203.46 2382.06 35.56 2010-03-24 00:54:15.000 083 33301.81 203.49 2382.07 35.57 2010-03-24 00:54:16.000 083 33301.85 203.44 2382.07 35.56 2010-03-24 00:54:17.000 083 33301.83 203.45 2382.02 35.57 2010-03-24 00:54:18.000 083 33301.78 203.48 2382.02 35.57 2010-03-24 00:54:19.000 083 33301.81 203.40 2382.07 35.57 2010-03-24 00:54:20.000 083 33301.70 203.36 2382.06 35.57 2010-03-24 00:54:21.000 083 33301.77 203.32 2382.04 35.57 2010-03-24 00:54:22.000 083 33301.73 203.24 2382.04 35.57 2010-03-24 00:54:23.000 083 33301.80 203.14 2382.05 35.57 2010-03-24 00:54:24.000 083 33301.79 202.97 2381.96 35.57 2010-03-24 00:54:25.000 083 33301.81 202.98 2382.04 35.57 2010-03-24 00:54:26.000 083 33301.80 202.93 2382.07 35.57 2010-03-24 00:54:27.000 083 33301.78 202.85 2381.97 35.57 2010-03-24 00:54:28.000 083 33301.82 202.81 2382.01 35.57 2010-03-24 00:54:29.000 083 33301.88 202.75 2382.01 35.57 2010-03-24 00:54:30.000 083 33301.77 202.76 2382.00 35.57 2010-03-24 00:54:31.000 083 33301.77 202.74 2381.97 35.57 2010-03-24 00:54:32.000 083 33301.76 202.71 2381.97 35.56 2010-03-24 00:54:33.000 083 33301.93 202.71 2382.01 35.57 2010-03-24 00:54:34.000 083 33301.84 202.67 2381.91 35.57 2010-03-24 00:54:35.000 083 33301.79 202.64 2381.99 35.57 2010-03-24 00:54:36.000 083 33301.80 202.58 2381.95 35.57 2010-03-24 00:54:37.000 083 33301.92 202.59 2382.00 35.57 2010-03-24 00:54:38.000 083 33301.77 202.57 2382.05 35.57 2010-03-24 00:54:39.000 083 33301.78 202.49 2382.00 35.57 2010-03-24 00:54:40.000 083 33301.83 202.47 2381.96 35.57 2010-03-24 00:54:41.000 083 33301.87 202.46 2381.93 35.57 2010-03-24 00:54:42.000 083 33301.79 202.45 2381.90 35.57 2010-03-24 00:54:43.000 083 33301.82 202.35 2381.93 35.57 2010-03-24 00:54:44.000 083 33301.86 202.27 2382.03 35.57 2010-03-24 00:54:45.000 083 33301.92 202.21 2381.97 35.57 2010-03-24 00:54:46.000 083 33301.83 202.19 2381.97 35.57 2010-03-24 00:54:47.000 083 33301.88 202.16 2381.91 35.57 2010-03-24 00:54:48.000 083 33301.90 202.18 2382.01 35.57 2010-03-24 00:54:49.000 083 33301.85 202.34 2381.99 35.57 2010-03-24 00:54:50.000 083 33301.85 202.46 2381.93 35.57 2010-03-24 00:54:51.000 083 33301.93 202.66 2381.99 35.57 2010-03-24 00:54:52.000 083 33301.85 202.71 2382.05 35.57 2010-03-24 00:54:53.000 083 33301.80 202.83 2382.01 35.57 2010-03-24 00:54:54.000 083 33301.84 202.91 2382.00 35.57 2010-03-24 00:54:55.000 083 33301.96 202.96 2381.98 35.57 2010-03-24 00:54:56.000 083 33301.87 203.10 2382.01 35.57 2010-03-24 00:54:57.000 083 33301.93 203.29 2381.96 35.57 2010-03-24 00:54:58.000 083 33301.90 203.39 2381.97 35.57 2010-03-24 00:54:59.000 083 33301.82 203.64 2381.91 35.57 2010-03-24 00:55:00.000 083 33301.87 203.72 2381.95 35.57 2010-03-24 00:55:01.000 083 33301.84 203.81 2382.01 35.57 2010-03-24 00:55:02.000 083 33301.96 204.10 2381.95 35.57 2010-03-24 00:55:03.000 083 33301.89 204.33 2381.99 35.57 2010-03-24 00:55:04.000 083 33301.92 204.48 2381.97 35.57 2010-03-24 00:55:05.000 083 33301.89 204.82 2381.99 35.57 2010-03-24 00:55:06.000 083 33301.91 205.18 2381.93 35.57 2010-03-24 00:55:07.000 083 33301.84 205.32 2382.07 35.57 2010-03-24 00:55:08.000 083 33301.90 205.67 2381.91 35.57 2010-03-24 00:55:09.000 083 33301.82 205.80 2381.96 35.57 2010-03-24 00:55:10.000 083 33301.89 205.84 2382.02 35.57 2010-03-24 00:55:11.000 083 33301.92 206.14 2382.02 35.57 2010-03-24 00:55:12.000 083 33301.91 206.43 2381.97 35.57 2010-03-24 00:55:13.000 083 33301.99 206.58 2381.93 35.57 2010-03-24 00:55:14.000 083 33301.79 206.92 2382.02 35.57 2010-03-24 00:55:15.000 083 33301.90 207.01 2381.94 35.57 2010-03-24 00:55:16.000 083 33301.85 207.06 2381.94 35.57 2010-03-24 00:55:17.000 083 33301.96 207.33 2381.98 35.57 2010-03-24 00:55:18.000 083 33301.86 207.54 2381.92 35.57 2010-03-24 00:55:19.000 083 33301.92 207.60 2381.91 35.57 2010-03-24 00:55:20.000 083 33301.90 207.72 2382.09 35.57 2010-03-24 00:55:21.000 083 33301.98 207.95 2382.00 35.57 2010-03-24 00:55:22.000 083 33301.89 208.04 2382.04 35.57 2010-03-24 00:55:23.000 083 33301.84 208.23 2381.93 35.57 2010-03-24 00:55:24.000 083 33301.96 208.42 2381.94 35.57 2010-03-24 00:55:25.000 083 33301.90 208.54 2382.00 35.57 2010-03-24 00:55:26.000 083 33301.91 208.63 2382.06 35.57 2010-03-24 00:55:27.000 083 33302.01 208.83 2382.08 35.57 2010-03-24 00:55:28.000 083 33301.82 208.91 2382.01 35.57 2010-03-24 00:55:29.000 083 33301.86 209.06 2381.96 35.57 2010-03-24 00:55:30.000 083 33301.92 209.32 2382.01 35.57 2010-03-24 00:55:31.000 083 33301.95 209.45 2382.03 35.57 2010-03-24 00:55:32.000 083 33301.86 209.68 2382.01 35.57 2010-03-24 00:55:33.000 083 33301.90 210.01 2381.97 35.57 2010-03-24 00:55:34.000 083 33301.88 210.13 2381.97 35.57 2010-03-24 00:55:35.000 083 33301.86 210.47 2381.99 35.57 2010-03-24 00:55:36.000 083 33301.96 210.83 2381.98 35.57 2010-03-24 00:55:37.000 083 33301.93 211.01 2382.01 35.57 2010-03-24 00:55:38.000 083 33301.84 211.47 2382.03 35.57 2010-03-24 00:55:39.000 083 33301.93 211.69 2381.96 35.57 2010-03-24 00:55:40.000 083 33301.92 211.76 2381.98 35.57 2010-03-24 00:55:41.000 083 33301.89 212.16 2382.01 35.57 2010-03-24 00:55:42.000 083 33301.85 212.29 2382.06 35.57 2010-03-24 00:55:43.000 083 33301.89 212.41 2382.05 35.57 2010-03-24 00:55:44.000 083 33301.92 212.62 2382.02 35.57 2010-03-24 00:55:45.000 083 33302.01 212.84 2382.06 35.57 2010-03-24 00:55:46.000 083 33301.95 212.92 2382.00 35.57 2010-03-24 00:55:47.000 083 33301.86 213.09 2382.01 35.57 2010-03-24 00:55:48.000 083 33301.86 213.40 2381.96 35.57 2010-03-24 00:55:49.000 083 33301.95 213.51 2381.99 35.57 2010-03-24 00:55:50.000 083 33302.00 213.63 2381.94 35.57 2010-03-24 00:55:51.000 083 33301.93 213.76 2382.01 35.57 2010-03-24 00:55:52.000 083 33301.85 213.84 2382.02 35.57 2010-03-24 00:55:53.000 083 33301.91 214.11 2382.03 35.56 2010-03-24 00:55:54.000 083 33301.93 214.28 2381.93 35.57 2010-03-24 00:55:55.000 083 33302.00 214.35 2382.02 35.57 2010-03-24 00:55:56.000 083 33301.97 214.41 2382.00 35.57 2010-03-24 00:55:57.000 083 33301.93 214.49 2381.98 35.57 2010-03-24 00:55:58.000 083 33301.88 214.51 2382.00 35.57 2010-03-24 00:55:59.000 083 33301.98 214.53 2382.07 35.57 2010-03-24 00:56:00.000 083 33301.86 214.70 2381.90 35.57 2010-03-24 00:56:01.000 083 33301.86 214.71 2382.01 35.57 2010-03-24 00:56:02.000 083 33301.89 214.80 2381.94 35.57 2010-03-24 00:56:03.000 083 33302.01 214.92 2382.02 35.57 2010-03-24 00:56:04.000 083 33301.98 214.98 2382.00 35.57 2010-03-24 00:56:05.000 083 33301.99 215.02 2381.90 35.57 2010-03-24 00:56:06.000 083 33301.93 215.12 2381.91 35.57 2010-03-24 00:56:07.000 083 33302.03 215.17 2382.01 35.57 2010-03-24 00:56:08.000 083 33301.90 215.24 2381.93 35.57 2010-03-24 00:56:09.000 083 33301.98 215.31 2382.03 35.57 2010-03-24 00:56:10.000 083 33301.92 215.30 2381.91 35.57 2010-03-24 00:56:11.000 083 33301.92 215.46 2381.95 35.57 2010-03-24 00:56:12.000 083 33301.96 215.44 2381.94 35.57 2010-03-24 00:56:13.000 083 33301.98 215.46 2382.02 35.57 2010-03-24 00:56:14.000 083 33301.95 215.63 2381.98 35.57 2010-03-24 00:56:15.000 083 33301.85 215.79 2381.88 35.57 2010-03-24 00:56:16.000 083 33301.87 215.80 2381.91 35.57 2010-03-24 00:56:17.000 083 33301.93 215.89 2382.00 35.57 2010-03-24 00:56:18.000 083 33301.90 215.93 2382.03 35.57 2010-03-24 00:56:19.000 083 33301.88 215.95 2381.95 35.57 2010-03-24 00:56:20.000 083 33301.93 216.03 2381.96 35.57 2010-03-24 00:56:21.000 083 33301.84 216.11 2382.01 35.56 2010-03-24 00:56:22.000 083 33301.86 216.15 2381.99 35.56 2010-03-24 00:56:23.000 083 33301.89 216.17 2381.96 35.56 2010-03-24 00:56:24.000 083 33301.92 216.20 2382.03 35.57 2010-03-24 00:56:25.000 083 33301.84 216.13 2381.91 35.57 2010-03-24 00:56:26.000 083 33301.91 216.13 2382.00 35.57 2010-03-24 00:56:27.000 083 33301.97 216.18 2382.02 35.56 2010-03-24 00:56:28.000 083 33301.87 216.15 2382.00 35.56 2010-03-24 00:56:29.000 083 33301.85 216.15 2382.06 35.57 2010-03-24 00:56:30.000 083 33301.85 216.16 2382.00 35.57 2010-03-24 00:56:31.000 083 33301.83 216.13 2381.97 35.57 2010-03-24 00:56:32.000 083 33301.88 216.24 2381.96 35.57 2010-03-24 00:56:33.000 083 33302.04 216.25 2382.00 35.56 2010-03-24 00:56:34.000 083 33301.86 216.28 2382.03 35.57 2010-03-24 00:56:35.000 083 33301.83 216.26 2381.91 35.56 2010-03-24 00:56:36.000 083 33301.89 216.29 2382.01 35.56 2010-03-24 00:56:37.000 083 33301.89 216.34 2382.03 35.56 2010-03-24 00:56:38.000 083 33301.92 216.29 2381.98 35.56 2010-03-24 00:56:39.000 083 33301.89 216.25 2381.90 35.57 2010-03-24 00:56:40.000 083 33301.85 216.30 2381.90 35.56 2010-03-24 00:56:41.000 083 33301.95 216.28 2381.96 35.56 2010-03-24 00:56:42.000 083 33301.93 216.34 2382.02 35.56 2010-03-24 00:56:43.000 083 33301.86 216.31 2382.01 35.56 2010-03-24 00:56:44.000 083 33301.87 216.38 2382.00 35.56 2010-03-24 00:56:45.000 083 33302.02 216.40 2381.93 35.57 2010-03-24 00:56:46.000 083 33301.92 216.40 2381.96 35.57 2010-03-24 00:56:47.000 083 33302.03 216.49 2382.03 35.56 2010-03-24 00:56:48.000 083 33302.05 216.57 2382.03 35.56 2010-03-24 00:56:49.000 083 33301.95 216.62 2381.95 35.56 2010-03-24 00:56:50.000 083 33301.95 216.64 2381.99 35.56 2010-03-24 00:56:51.000 083 33302.02 216.82 2382.03 35.56 2010-03-24 00:56:52.000 083 33301.90 216.88 2382.05 35.56 2010-03-24 00:56:53.000 083 33302.00 217.07 2381.90 35.56 2010-03-24 00:56:54.000 083 33302.10 217.40 2381.93 35.57 2010-03-24 00:56:55.000 083 33302.09 217.53 2381.96 35.57 2010-03-24 00:56:56.000 083 33302.01 217.77 2382.00 35.56 2010-03-24 00:56:57.000 083 33301.88 217.91 2381.92 35.56 2010-03-24 00:56:58.000 083 33301.93 217.94 2382.00 35.56 2010-03-24 00:56:59.000 083 33301.98 218.06 2381.99 35.56 2010-03-24 00:57:00.000 083 33302.01 218.18 2381.87 35.56 2010-03-24 00:57:01.000 083 33301.97 218.27 2381.90 35.56 2010-03-24 00:57:02.000 083 33302.04 218.47 2381.94 35.56 2010-03-24 00:57:03.000 083 33301.99 218.64 2382.00 35.56 2010-03-24 00:57:04.000 083 33302.00 218.77 2381.95 35.56 2010-03-24 00:57:05.000 083 33302.01 218.93 2381.95 35.57 2010-03-24 00:57:06.000 083 33301.95 219.08 2382.00 35.56 2010-03-24 00:57:07.000 083 33301.99 219.19 2381.99 35.56 2010-03-24 00:57:08.000 083 33301.98 219.32 2381.98 35.56 2010-03-24 00:57:09.000 083 33302.11 219.51 2381.97 35.56 2010-03-24 00:57:10.000 083 33302.05 219.65 2381.95 35.56 2010-03-24 00:57:11.000 083 33302.02 219.99 2381.98 35.56 2010-03-24 00:57:12.000 083 33302.03 220.19 2381.90 35.56 2010-03-24 00:57:13.000 083 33302.06 220.30 2381.97 35.57 2010-03-24 00:57:14.000 083 33301.96 220.53 2381.99 35.56 2010-03-24 00:57:15.000 083 33301.99 220.63 2381.94 35.56 2010-03-24 00:57:16.000 083 33301.95 220.67 2381.95 35.57 2010-03-24 00:57:17.000 083 33301.95 220.75 2381.93 35.56 2010-03-24 00:57:18.000 083 33302.04 220.90 2382.05 35.56 2010-03-24 00:57:19.000 083 33301.96 220.91 2382.00 35.57 2010-03-24 00:57:20.000 083 33301.95 220.96 2381.99 35.56 2010-03-24 00:57:21.000 083 33302.11 221.10 2382.05 35.56 2010-03-24 00:57:22.000 083 33301.99 221.16 2382.05 35.56 2010-03-24 00:57:23.000 083 33302.06 221.36 2381.93 35.56 2010-03-24 00:57:24.000 083 33302.03 221.57 2382.01 35.56 2010-03-24 00:57:25.000 083 33302.08 221.61 2381.94 35.57 2010-03-24 00:57:26.000 083 33301.96 221.69 2381.93 35.56 2010-03-24 00:57:27.000 083 33302.02 221.79 2381.95 35.56 2010-03-24 00:57:28.000 083 33302.08 221.91 2381.92 35.57 2010-03-24 00:57:29.000 083 33302.05 222.06 2381.88 35.56 2010-03-24 00:57:30.000 083 33302.00 222.25 2381.99 35.57 2010-03-24 00:57:31.000 083 33301.89 222.37 2381.90 35.57 2010-03-24 00:57:32.000 083 33302.02 222.49 2381.93 35.56 2010-03-24 00:57:33.000 083 33302.08 222.68 2382.00 35.56 2010-03-24 00:57:34.000 083 33302.10 222.78 2381.99 35.56 2010-03-24 00:57:35.000 083 33302.00 223.01 2381.99 35.56 2010-03-24 00:57:36.000 083 33302.01 223.34 2381.86 35.56 2010-03-24 00:57:37.000 083 33302.04 223.43 2381.98 35.56 2010-03-24 00:57:38.000 083 33301.96 223.52 2381.97 35.56 2010-03-24 00:57:39.000 083 33302.03 223.57 2381.99 35.56 2010-03-24 00:57:40.000 083 33302.00 223.66 2381.91 35.56 2010-03-24 00:57:41.000 083 33302.00 223.78 2382.02 35.56 2010-03-24 00:57:42.000 083 33302.08 223.82 2382.04 35.56 2010-03-24 00:57:43.000 083 33301.99 223.80 2382.03 35.56 2010-03-24 00:57:44.000 083 33302.05 223.79 2382.00 35.57 2010-03-24 00:57:45.000 083 33301.99 223.85 2382.02 35.56 2010-03-24 00:57:46.000 083 33302.04 223.90 2381.99 35.56 2010-03-24 00:57:47.000 083 33302.05 223.99 2381.92 35.56 2010-03-24 00:57:48.000 083 33302.04 224.10 2381.94 35.57 2010-03-24 00:57:49.000 083 33302.08 224.16 2381.96 35.56 2010-03-24 00:57:50.000 083 33301.98 224.21 2382.04 35.56 2010-03-24 00:57:51.000 083 33302.04 224.29 2381.93 35.56 2010-03-24 00:57:52.000 083 33302.01 224.28 2381.91 35.56 2010-03-24 00:57:53.000 083 33302.00 224.26 2381.93 35.57 2010-03-24 00:57:54.000 083 33302.04 224.41 2381.88 35.57 2010-03-24 00:57:55.000 083 33302.02 224.50 2382.06 35.56 2010-03-24 00:57:56.000 083 33301.98 224.44 2382.00 35.56 2010-03-24 00:57:57.000 083 33302.08 224.49 2381.99 35.56 2010-03-24 00:57:58.000 083 33301.98 224.51 2381.93 35.56 2010-03-24 00:57:59.000 083 33302.10 224.53 2381.93 35.56 2010-03-24 00:58:00.000 083 33302.15 224.50 2381.93 35.57 2010-03-24 00:58:01.000 083 33302.07 224.50 2381.94 35.57 2010-03-24 00:58:02.000 083 33301.98 224.50 2381.93 35.57 2010-03-24 00:58:03.000 083 33302.12 224.52 2381.94 35.56 2010-03-24 00:58:04.000 083 33302.05 224.50 2381.93 35.56 2010-03-24 00:58:05.000 083 33302.04 224.39 2381.92 35.57 2010-03-24 00:58:06.000 083 33302.01 224.32 2381.94 35.56 2010-03-24 00:58:07.000 083 33302.01 224.34 2381.85 35.57 2010-03-24 00:58:08.000 083 33301.92 224.28 2381.88 35.57 2010-03-24 00:58:09.000 083 33302.10 224.20 2381.92 35.56 2010-03-24 00:58:10.000 083 33302.06 224.19 2381.93 35.56 2010-03-24 00:58:11.000 083 33302.01 224.23 2381.91 35.57 2010-03-24 00:58:12.000 083 33301.99 224.24 2381.87 35.57 2010-03-24 00:58:13.000 083 33302.05 224.31 2381.93 35.57 2010-03-24 00:58:14.000 083 33301.95 224.26 2382.01 35.57 2010-03-24 00:58:15.000 083 33302.07 224.33 2381.94 35.57 2010-03-24 00:58:16.000 083 33302.00 224.32 2381.96 35.57 2010-03-24 00:58:17.000 083 33302.01 224.39 2382.01 35.56 2010-03-24 00:58:18.000 083 33302.05 224.41 2381.97 35.56 2010-03-24 00:58:19.000 083 33302.01 224.40 2382.00 35.56 2010-03-24 00:58:20.000 083 33302.04 224.41 2381.97 35.57 2010-03-24 00:58:21.000 083 33302.00 224.47 2381.99 35.57 2010-03-24 00:58:22.000 083 33301.95 224.50 2382.02 35.57 2010-03-24 00:58:23.000 083 33302.04 224.53 2382.00 35.57 2010-03-24 00:58:24.000 083 33302.11 224.54 2381.93 35.57 2010-03-24 00:58:25.000 083 33302.08 224.57 2382.00 35.57 2010-03-24 00:58:26.000 083 33301.94 224.77 2381.94 35.57 2010-03-24 00:58:27.000 083 33302.05 224.87 2382.05 35.57 2010-03-24 00:58:28.000 083 33302.11 224.92 2382.03 35.57 2010-03-24 00:58:29.000 083 33301.98 225.00 2381.99 35.57 2010-03-24 00:58:30.000 083 33302.07 225.16 2382.00 35.57 2010-03-24 00:58:31.000 083 33302.04 225.27 2381.91 35.57 2010-03-24 00:58:32.000 083 33301.98 225.46 2381.98 35.57 2010-03-24 00:58:33.000 083 33302.09 225.60 2381.93 35.57 2010-03-24 00:58:34.000 083 33302.10 225.65 2381.98 35.57 2010-03-24 00:58:35.000 083 33302.08 225.81 2381.93 35.57 2010-03-24 00:58:36.000 083 33302.04 225.97 2381.93 35.57 2010-03-24 00:58:37.000 083 33301.96 226.07 2381.99 35.57 2010-03-24 00:58:38.000 083 33302.10 226.15 2382.03 35.57 2010-03-24 00:58:39.000 083 33302.09 226.26 2382.01 35.57 2010-03-24 00:58:40.000 083 33302.05 226.27 2382.08 35.57 2010-03-24 00:58:41.000 083 33302.11 226.25 2382.00 35.57 2010-03-24 00:58:42.000 083 33302.18 226.31 2381.96 35.56 2010-03-24 00:58:43.000 083 33302.20 226.35 2381.91 35.56 2010-03-24 00:58:44.000 083 33302.14 226.47 2381.99 35.57 2010-03-24 00:58:45.000 083 33302.08 226.56 2382.02 35.57 2010-03-24 00:58:46.000 083 33302.12 226.61 2382.03 35.57 2010-03-24 00:58:47.000 083 33302.05 226.65 2382.03 35.56 2010-03-24 00:58:48.000 083 33302.00 226.78 2382.02 35.57 2010-03-24 00:58:49.000 083 33302.09 226.81 2382.00 35.57 2010-03-24 00:58:50.000 083 33302.10 226.91 2381.97 35.57 2010-03-24 00:58:51.000 083 33302.18 227.10 2381.96 35.57 2010-03-24 00:58:52.000 083 33302.16 227.13 2381.96 35.57 2010-03-24 00:58:53.000 083 33302.25 227.25 2382.01 35.57 2010-03-24 00:58:54.000 083 33302.10 227.38 2381.94 35.57 2010-03-24 00:58:55.000 083 33302.13 227.39 2381.99 35.57 2010-03-24 00:58:56.000 083 33302.09 227.56 2382.00 35.56 2010-03-24 00:58:57.000 083 33302.20 227.71 2381.99 35.57 2010-03-24 00:58:58.000 083 33302.15 227.82 2382.07 35.57 2010-03-24 00:58:59.000 083 33302.20 227.97 2381.89 35.57 2010-03-24 00:59:00.000 083 33302.13 227.92 2381.99 35.57 2010-03-24 00:59:01.000 083 33302.15 227.94 2381.98 35.57 2010-03-24 00:59:02.000 083 33302.23 227.89 2382.03 35.56 2010-03-24 00:59:03.000 083 33302.15 227.73 2382.00 35.57 2010-03-24 00:59:04.000 083 33302.24 227.56 2381.94 35.56 2010-03-24 00:59:05.000 083 33302.16 227.57 2382.06 35.57 2010-03-24 00:59:06.000 083 33302.21 227.48 2381.96 35.56 2010-03-24 00:59:07.000 083 33302.11 227.50 2381.90 35.56 2010-03-24 00:59:08.000 083 33302.21 227.37 2381.99 35.56 2010-03-24 00:59:09.000 083 33302.30 227.24 2381.93 35.56 2010-03-24 00:59:10.000 083 33302.15 227.19 2381.90 35.56 2010-03-24 00:59:11.000 083 33302.00 227.18 2382.01 35.57 2010-03-24 00:59:12.000 083 33302.25 227.21 2382.00 35.56 2010-03-24 00:59:13.000 083 33302.23 227.16 2381.95 35.56 2010-03-24 00:59:14.000 083 33302.17 227.09 2381.97 35.56 2010-03-24 00:59:15.000 083 33302.38 227.05 2381.98 35.57 2010-03-24 00:59:16.000 083 33302.20 227.05 2381.91 35.56 2010-03-24 00:59:17.000 083 33302.22 226.98 2381.95 35.56 2010-03-24 00:59:18.000 083 33302.23 226.80 2381.96 35.57 2010-03-24 00:59:19.000 083 33302.28 226.78 2381.99 35.56 2010-03-24 00:59:20.000 083 33302.25 226.81 2381.92 35.56 2010-03-24 00:59:21.000 083 33302.26 226.79 2381.94 35.56 2010-03-24 00:59:22.000 083 33302.19 226.84 2381.94 35.56 2010-03-24 00:59:23.000 083 33302.25 226.84 2381.99 35.56 2010-03-24 00:59:24.000 083 33302.23 226.86 2381.85 35.56 2010-03-24 00:59:25.000 083 33302.24 226.85 2381.84 35.56 2010-03-24 00:59:26.000 083 33302.28 226.96 2381.97 35.57 2010-03-24 00:59:27.000 083 33302.20 227.12 2382.00 35.56 2010-03-24 00:59:28.000 083 33302.14 227.21 2381.98 35.56 2010-03-24 00:59:29.000 083 33302.23 227.28 2381.97 35.57 2010-03-24 00:59:30.000 083 33302.18 227.41 2382.00 35.57 2010-03-24 00:59:31.000 083 33302.13 227.39 2381.91 35.56 2010-03-24 00:59:32.000 083 33302.30 227.33 2381.99 35.56 2010-03-24 00:59:33.000 083 33302.28 227.33 2381.90 35.56 2010-03-24 00:59:34.000 083 33302.28 227.33 2381.90 35.57 2010-03-24 00:59:35.000 083 33302.24 227.33 2381.90 35.57 2010-03-24 00:59:36.000 083 33302.28 227.25 2381.96 35.56 2010-03-24 00:59:37.000 083 33302.21 227.24 2381.94 35.57 2010-03-24 00:59:38.000 083 33302.21 227.24 2381.97 35.57 2010-03-24 00:59:39.000 083 33302.22 227.25 2381.91 35.57 2010-03-24 00:59:40.000 083 33302.29 227.19 2381.94 35.57 2010-03-24 00:59:41.000 083 33302.33 227.10 2382.01 35.57 2010-03-24 00:59:42.000 083 33302.26 227.07 2381.93 35.57 2010-03-24 00:59:43.000 083 33302.28 227.03 2381.90 35.56 2010-03-24 00:59:44.000 083 33302.29 226.85 2381.98 35.56 2010-03-24 00:59:45.000 083 33302.29 226.80 2381.87 35.56 2010-03-24 00:59:46.000 083 33302.28 226.74 2381.84 35.56 2010-03-24 00:59:47.000 083 33302.28 226.60 2381.91 35.56 2010-03-24 00:59:48.000 083 33302.32 226.51 2381.89 35.56 2010-03-24 00:59:49.000 083 33302.29 226.45 2381.94 35.56 2010-03-24 00:59:50.000 083 33302.36 226.36 2382.00 35.56 2010-03-24 00:59:51.000 083 33302.32 226.18 2381.89 35.56 2010-03-24 00:59:52.000 083 33302.38 226.06 2381.87 35.57 2010-03-24 00:59:53.000 083 33302.30 225.90 2381.88 35.56 2010-03-24 00:59:54.000 083 33302.29 225.79 2381.97 35.56 2010-03-24 00:59:55.000 083 33302.36 225.78 2381.91 35.56 2010-03-24 00:59:56.000 083 33302.30 225.61 2381.97 35.56 2010-03-24 00:59:57.000 083 33302.41 225.52 2381.96 35.56 2010-03-24 00:59:58.000 083 33302.30 225.43 2381.90 35.56 2010-03-24 00:59:59.000 083 33302.40 225.30 2381.97 35.56 2010-03-24 01:00:00.000 083 33302.39 225.11 2381.93 35.56 2010-03-24 01:00:01.000 083 33302.32 224.94 2381.97 35.56 2010-03-24 01:00:02.000 083 33302.42 224.78 2381.91 35.56 2010-03-24 01:00:03.000 083 33302.40 224.63 2381.96 35.56 2010-03-24 01:00:04.000 083 33302.35 224.55 2381.97 35.56 2010-03-24 01:00:05.000 083 33302.40 224.50 2381.85 35.56 2010-03-24 01:00:06.000 083 33302.31 224.39 2381.97 35.56 2010-03-24 01:00:07.000 083 33302.48 224.31 2381.97 35.56 2010-03-24 01:00:08.000 083 33302.34 224.26 2381.98 35.56 2010-03-24 01:00:09.000 083 33302.26 224.10 2381.93 35.56 2010-03-24 01:00:10.000 083 33302.33 224.04 2381.94 35.56 2010-03-24 01:00:11.000 083 33302.42 223.99 2381.94 35.56 2010-03-24 01:00:12.000 083 33302.41 224.00 2381.93 35.56 2010-03-24 01:00:13.000 083 33302.38 223.97 2381.96 35.56 2010-03-24 01:00:14.000 083 33302.30 223.92 2381.99 35.56 2010-03-24 01:00:15.000 083 33302.36 223.81 2381.97 35.56 2010-03-24 01:00:16.000 083 33302.32 223.73 2381.97 35.56 2010-03-24 01:00:17.000 083 33302.37 223.71 2381.98 35.56 2010-03-24 01:00:18.000 083 33302.32 223.59 2381.93 35.56 2010-03-24 01:00:19.000 083 33302.44 223.53 2381.99 35.56 2010-03-24 01:00:20.000 083 33302.40 223.57 2381.99 35.56 2010-03-24 01:00:21.000 083 33302.35 223.54 2381.92 35.56 2010-03-24 01:00:22.000 083 33302.32 223.50 2381.97 35.56 2010-03-24 01:00:23.000 083 33302.42 223.46 2381.89 35.56 2010-03-24 01:00:24.000 083 33302.37 223.35 2381.93 35.56 2010-03-24 01:00:25.000 083 33302.41 223.31 2381.94 35.56 2010-03-24 01:00:26.000 083 33302.46 223.24 2381.99 35.56 2010-03-24 01:00:27.000 083 33302.53 223.16 2381.96 35.56 2010-03-24 01:00:28.000 083 33302.44 223.12 2381.97 35.56 2010-03-24 01:00:29.000 083 33302.41 223.01 2381.91 35.56 2010-03-24 01:00:30.000 083 33302.38 222.87 2381.92 35.56 2010-03-24 01:00:31.000 083 33302.41 222.83 2381.96 35.56 2010-03-24 01:00:32.000 083 33302.32 222.73 2381.95 35.56 2010-03-24 01:00:33.000 083 33302.42 222.67 2381.96 35.56 2010-03-24 01:00:34.000 083 33302.33 222.63 2381.96 35.56 2010-03-24 01:00:35.000 083 33302.39 222.48 2382.04 35.56 2010-03-24 01:00:36.000 083 33302.41 222.33 2381.96 35.56 2010-03-24 01:00:37.000 083 33302.35 222.16 2382.03 35.56 2010-03-24 01:00:38.000 083 33302.35 222.09 2381.97 35.56 2010-03-24 01:00:39.000 083 33302.53 221.95 2381.97 35.56 2010-03-24 01:00:40.000 083 33302.40 221.87 2382.00 35.56 2010-03-24 01:00:41.000 083 33302.33 221.71 2381.88 35.56 2010-03-24 01:00:42.000 083 33302.44 221.59 2382.04 35.56 2010-03-24 01:00:43.000 083 33302.50 221.51 2382.01 35.56 2010-03-24 01:00:44.000 083 33302.44 221.37 2381.99 35.56 2010-03-24 01:00:45.000 083 33302.41 221.23 2381.97 35.56 2010-03-24 01:00:46.000 083 33302.36 221.16 2382.00 35.56 2010-03-24 01:00:47.000 083 33302.55 221.10 2381.93 35.56 2010-03-24 01:00:48.000 083 33302.59 221.06 2382.03 35.56 2010-03-24 01:00:49.000 083 33302.38 221.04 2381.94 35.56 2010-03-24 01:00:50.000 083 33302.37 220.89 2381.94 35.56 2010-03-24 01:00:51.000 083 33302.51 220.75 2381.96 35.56 2010-03-24 01:00:52.000 083 33302.39 220.67 2381.96 35.56 2010-03-24 01:00:53.000 083 33302.53 220.56 2381.96 35.56 2010-03-24 01:00:54.000 083 33302.56 220.38 2381.88 35.56 2010-03-24 01:00:55.000 083 33302.45 220.30 2381.96 35.56 2010-03-24 01:00:56.000 083 33302.39 220.05 2381.90 35.56 2010-03-24 01:00:57.000 083 33302.58 219.91 2381.90 35.56 2010-03-24 01:00:58.000 083 33302.46 219.82 2381.94 35.56 2010-03-24 01:00:59.000 083 33302.54 219.66 2381.95 35.56 2010-03-24 01:01:00.000 083 33302.47 219.51 2381.94 35.56 2010-03-24 01:01:01.000 083 33302.50 219.43 2381.95 35.56 2010-03-24 01:01:02.000 083 33302.46 219.23 2381.97 35.56 2010-03-24 01:01:03.000 083 33302.37 219.07 2381.92 35.56 2010-03-24 01:01:04.000 083 33302.43 218.98 2381.93 35.56 2010-03-24 01:01:05.000 083 33302.36 218.81 2381.97 35.56 2010-03-24 01:01:06.000 083 33302.45 218.65 2381.96 35.56 2010-03-24 01:01:07.000 083 33302.35 218.60 2381.98 35.56 2010-03-24 01:01:08.000 083 33302.45 218.44 2382.01 35.56 2010-03-24 01:01:09.000 083 33302.46 218.35 2381.94 35.56 2010-03-24 01:01:10.000 083 33302.36 218.27 2381.93 35.56 2010-03-24 01:01:11.000 083 33302.45 218.18 2381.96 35.56 2010-03-24 01:01:12.000 083 33302.50 217.94 2381.93 35.56 2010-03-24 01:01:13.000 083 33302.52 217.96 2381.99 35.56 2010-03-24 01:01:14.000 083 33302.54 217.80 2381.98 35.56 2010-03-24 01:01:15.000 083 33302.39 217.70 2381.97 35.56 2010-03-24 01:01:16.000 083 33302.42 217.60 2381.99 35.56 2010-03-24 01:01:17.000 083 33302.45 217.47 2381.99 35.56 2010-03-24 01:01:18.000 083 33302.47 217.33 2381.94 35.56 2010-03-24 01:01:19.000 083 33302.41 217.27 2381.96 35.56 2010-03-24 01:01:20.000 083 33302.44 217.13 2381.93 35.56 2010-03-24 01:01:21.000 083 33302.48 216.93 2382.04 35.56 2010-03-24 01:01:22.000 083 33302.50 216.82 2381.98 35.56 2010-03-24 01:01:23.000 083 33302.44 216.66 2382.01 35.56 2010-03-24 01:01:24.000 083 33302.53 216.54 2382.01 35.56 2010-03-24 01:01:25.000 083 33302.42 216.46 2382.03 35.56 2010-03-24 01:01:26.000 083 33302.41 216.30 2381.96 35.56 2010-03-24 01:01:27.000 083 33302.50 216.19 2381.95 35.56 2010-03-24 01:01:28.000 083 33302.46 216.10 2381.95 35.56 2010-03-24 01:01:29.000 083 33302.50 216.00 2381.96 35.56 2010-03-24 01:01:30.000 083 33302.37 215.92 2382.03 35.56 2010-03-24 01:01:31.000 083 33302.42 215.88 2381.97 35.56 2010-03-24 01:01:32.000 083 33302.54 215.70 2382.00 35.56 2010-03-24 01:01:33.000 083 33302.58 215.52 2382.00 35.56 2010-03-24 01:01:34.000 083 33302.45 215.45 2381.89 35.56 2010-03-24 01:01:35.000 083 33302.44 215.37 2381.94 35.56 2010-03-24 01:01:36.000 083 33302.51 215.25 2382.03 35.56 2010-03-24 01:01:37.000 083 33302.51 215.16 2381.95 35.56 2010-03-24 01:01:38.000 083 33302.48 215.05 2382.04 35.56 2010-03-24 01:01:39.000 083 33302.43 215.05 2381.97 35.56 2010-03-24 01:01:40.000 083 33302.38 215.02 2381.99 35.56 2010-03-24 01:01:41.000 083 33302.52 214.92 2381.97 35.56 2010-03-24 01:01:42.000 083 33302.52 214.79 2381.91 35.56 2010-03-24 01:01:43.000 083 33302.41 214.77 2381.85 35.56 2010-03-24 01:01:44.000 083 33302.44 214.74 2382.00 35.56 2010-03-24 01:01:45.000 083 33302.50 214.61 2381.93 35.56 2010-03-24 01:01:46.000 083 33302.44 214.51 2381.96 35.56 2010-03-24 01:01:47.000 083 33302.41 214.40 2381.94 35.56 2010-03-24 01:01:48.000 083 33302.46 214.33 2382.00 35.56 2010-03-24 01:01:49.000 083 33302.42 214.24 2382.05 35.56 2010-03-24 01:01:50.000 083 33302.45 214.17 2381.96 35.56 2010-03-24 01:01:51.000 083 33302.41 214.05 2381.97 35.56 2010-03-24 01:01:52.000 083 33302.33 213.96 2381.97 35.56 2010-03-24 01:01:53.000 083 33302.40 213.86 2381.94 35.56 2010-03-24 01:01:54.000 083 33302.50 213.80 2381.99 35.56 2010-03-24 01:01:55.000 083 33302.44 213.76 2381.94 35.56 2010-03-24 01:01:56.000 083 33302.48 213.67 2381.96 35.56 2010-03-24 01:01:57.000 083 33302.43 213.70 2382.03 35.56 2010-03-24 01:01:58.000 083 33302.48 213.67 2381.96 35.56 2010-03-24 01:01:59.000 083 33302.48 213.67 2381.91 35.56 2010-03-24 01:02:00.000 083 33302.41 213.59 2382.02 35.56 2010-03-24 01:02:01.000 083 33302.47 213.61 2382.06 35.56 2010-03-24 01:02:02.000 083 33302.51 213.59 2381.99 35.56 2010-03-24 01:02:03.000 083 33302.56 213.54 2381.95 35.56 2010-03-24 01:02:04.000 083 33302.42 213.47 2382.00 35.56 2010-03-24 01:02:05.000 083 33302.32 213.46 2381.98 35.56 2010-03-24 01:02:06.000 083 33302.46 213.42 2381.96 35.56 2010-03-24 01:02:07.000 083 33302.49 213.43 2381.97 35.56 2010-03-24 01:02:08.000 083 33302.51 213.51 2381.96 35.56 2010-03-24 01:02:09.000 083 33302.45 213.45 2381.97 35.56 2010-03-24 01:02:10.000 083 33302.50 213.40 2381.98 35.56 2010-03-24 01:02:11.000 083 33302.53 213.38 2382.03 35.56 2010-03-24 01:02:12.000 083 33302.42 213.37 2381.99 35.56 2010-03-24 01:02:13.000 083 33302.38 213.33 2381.99 35.56 2010-03-24 01:02:14.000 083 33302.54 213.30 2382.03 35.56 2010-03-24 01:02:15.000 083 33302.50 213.21 2382.05 35.56 2010-03-24 01:02:16.000 083 33302.46 213.16 2382.03 35.56 2010-03-24 01:02:17.000 083 33302.40 213.03 2382.00 35.56 2010-03-24 01:02:18.000 083 33302.39 213.02 2382.03 35.56 2010-03-24 01:02:19.000 083 33302.45 213.01 2382.02 35.56 2010-03-24 01:02:20.000 083 33302.54 212.91 2381.99 35.56 2010-03-24 01:02:21.000 083 33302.55 212.83 2381.99 35.56 2010-03-24 01:02:22.000 083 33302.47 212.80 2381.99 35.56 2010-03-24 01:02:23.000 083 33302.47 212.75 2381.97 35.56 2010-03-24 01:02:24.000 083 33302.46 212.72 2381.97 35.56 2010-03-24 01:02:25.000 083 33302.52 212.70 2382.04 35.56 2010-03-24 01:02:26.000 083 33302.51 212.57 2381.97 35.56 2010-03-24 01:02:27.000 083 33302.52 212.51 2382.04 35.56 2010-03-24 01:02:28.000 083 33302.46 212.49 2382.03 35.56 2010-03-24 01:02:29.000 083 33302.60 212.43 2382.06 35.56 2010-03-24 01:02:30.000 083 33302.54 212.28 2382.07 35.56 2010-03-24 01:02:31.000 083 33302.48 212.20 2381.95 35.56 2010-03-24 01:02:32.000 083 33302.42 212.05 2382.03 35.56 2010-03-24 01:02:33.000 083 33302.57 211.90 2382.00 35.56 2010-03-24 01:02:34.000 083 33302.55 211.77 2381.97 35.56 2010-03-24 01:02:35.000 083 33302.48 211.64 2382.00 35.56 2010-03-24 01:02:36.000 083 33302.51 211.50 2382.07 35.56 2010-03-24 01:02:37.000 083 33302.50 211.50 2382.05 35.56 2010-03-24 01:02:38.000 083 33302.49 211.40 2382.05 35.56 2010-03-24 01:02:39.000 083 33302.45 211.30 2382.07 35.56 2010-03-24 01:02:40.000 083 33302.45 211.23 2382.11 35.56 2010-03-24 01:02:41.000 083 33302.50 211.15 2382.12 35.56 2010-03-24 01:02:42.000 083 33302.47 211.00 2382.08 35.56 2010-03-24 01:02:43.000 083 33302.44 210.95 2382.07 35.56 2010-03-24 01:02:44.000 083 33302.54 210.86 2382.00 35.56 2010-03-24 01:02:45.000 083 33302.46 210.78 2382.05 35.56 2010-03-24 01:02:46.000 083 33302.44 210.71 2381.99 35.56 2010-03-24 01:02:47.000 083 33302.46 210.61 2382.09 35.56 2010-03-24 01:02:48.000 083 33302.41 210.56 2382.01 35.56 2010-03-24 01:02:49.000 083 33302.35 210.49 2382.00 35.56 2010-03-24 01:02:50.000 083 33302.45 210.36 2382.06 35.56 2010-03-24 01:02:51.000 083 33302.39 210.32 2382.02 35.56 2010-03-24 01:02:52.000 083 33302.39 210.22 2382.00 35.56 2010-03-24 01:02:53.000 083 33302.47 210.09 2382.09 35.56 2010-03-24 01:02:54.000 083 33302.36 210.06 2382.06 35.56 2010-03-24 01:02:55.000 083 33302.45 209.98 2382.03 35.56 2010-03-24 01:02:56.000 083 33302.60 210.00 2382.00 35.56 2010-03-24 01:02:57.000 083 33302.45 209.84 2382.05 35.56 2010-03-24 01:02:58.000 083 33302.50 209.81 2381.99 35.56 2010-03-24 01:02:59.000 083 33302.43 209.74 2382.06 35.56 2010-03-24 01:03:00.000 083 33302.48 209.70 2382.07 35.56 2010-03-24 01:03:01.000 083 33302.48 209.60 2382.09 35.56 2010-03-24 01:03:02.000 083 33302.42 209.49 2382.10 35.56 2010-03-24 01:03:03.000 083 33302.50 209.30 2382.06 35.56 2010-03-24 01:03:04.000 083 33302.43 209.24 2382.03 35.56 2010-03-24 01:03:05.000 083 33302.42 209.09 2381.97 35.56 2010-03-24 01:03:06.000 083 33302.48 208.95 2382.04 35.56 2010-03-24 01:03:07.000 083 33302.46 208.84 2382.13 35.56 2010-03-24 01:03:08.000 083 33302.35 208.69 2382.11 35.56 2010-03-24 01:03:09.000 083 33302.57 208.59 2381.96 35.56 2010-03-24 01:03:10.000 083 33302.51 208.53 2382.05 35.56 2010-03-24 01:03:11.000 083 33302.52 208.48 2382.02 35.56 2010-03-24 01:03:12.000 083 33302.51 208.41 2382.05 35.56 2010-03-24 01:03:13.000 083 33302.40 208.40 2381.99 35.56 2010-03-24 01:03:14.000 083 33302.46 208.35 2382.00 35.56 2010-03-24 01:03:15.000 083 33302.57 208.31 2381.97 35.56 2010-03-24 01:03:16.000 083 33302.51 208.22 2381.99 35.56 2010-03-24 01:03:17.000 083 33302.57 208.08 2382.03 35.56 2010-03-24 01:03:18.000 083 33302.49 207.98 2382.03 35.56 2010-03-24 01:03:19.000 083 33302.46 207.92 2382.06 35.56 2010-03-24 01:03:20.000 083 33302.57 207.88 2382.01 35.56 2010-03-24 01:03:21.000 083 33302.46 207.84 2382.04 35.56 2010-03-24 01:03:22.000 083 33302.50 207.85 2382.06 35.56 2010-03-24 01:03:23.000 083 33302.54 207.91 2382.03 35.56 2010-03-24 01:03:24.000 083 33302.56 207.89 2382.11 35.56 2010-03-24 01:03:25.000 083 33302.46 207.81 2382.06 35.56 2010-03-24 01:03:26.000 083 33302.43 207.78 2382.05 35.56 2010-03-24 01:03:27.000 083 33302.51 207.65 2382.04 35.56 2010-03-24 01:03:28.000 083 33302.45 207.57 2382.05 35.56 2010-03-24 01:03:29.000 083 33302.49 207.51 2382.07 35.56 2010-03-24 01:03:30.000 083 33302.50 207.44 2382.07 35.56 2010-03-24 01:03:31.000 083 33302.63 207.41 2382.04 35.56 2010-03-24 01:03:32.000 083 33302.49 207.32 2382.14 35.56 2010-03-24 01:03:33.000 083 33302.54 207.26 2382.12 35.56 2010-03-24 01:03:34.000 083 33302.52 207.23 2382.10 35.56 2010-03-24 01:03:35.000 083 33302.58 207.28 2381.96 35.56 2010-03-24 01:03:36.000 083 33302.54 207.20 2382.04 35.56 2010-03-24 01:03:37.000 083 33302.54 207.19 2382.06 35.56 2010-03-24 01:03:38.000 083 33302.61 207.14 2381.99 35.56 2010-03-24 01:03:39.000 083 33302.64 207.17 2382.05 35.56 2010-03-24 01:03:40.000 083 33302.48 207.17 2382.01 35.56 2010-03-24 01:03:41.000 083 33302.54 207.21 2382.06 35.56 2010-03-24 01:03:42.000 083 33302.56 207.29 2382.09 35.56 2010-03-24 01:03:43.000 083 33302.46 207.30 2382.10 35.56 2010-03-24 01:03:44.000 083 33302.63 207.33 2382.03 35.56 2010-03-24 01:03:45.000 083 33302.49 207.19 2382.01 35.56 2010-03-24 01:03:46.000 083 33302.49 207.08 2381.99 35.56 2010-03-24 01:03:47.000 083 33302.61 207.07 2382.08 35.56 2010-03-24 01:03:48.000 083 33302.55 206.94 2382.02 35.56 2010-03-24 01:03:49.000 083 33302.45 206.92 2382.00 35.56 2010-03-24 01:03:50.000 083 33302.55 206.81 2381.99 35.56 2010-03-24 01:03:51.000 083 33302.63 206.80 2381.98 35.56 2010-03-24 01:03:52.000 083 33302.52 206.72 2382.00 35.56 2010-03-24 01:03:53.000 083 33302.57 206.67 2382.07 35.56 2010-03-24 01:03:54.000 083 33302.65 206.70 2381.92 35.56 2010-03-24 01:03:55.000 083 33302.56 206.63 2382.01 35.56 2010-03-24 01:03:56.000 083 33302.52 206.53 2382.04 35.56 2010-03-24 01:03:57.000 083 33302.48 206.64 2382.07 35.56 2010-03-24 01:03:58.000 083 33302.58 206.60 2381.94 35.56 2010-03-24 01:03:59.000 083 33302.51 206.69 2381.96 35.56 2010-03-24 01:04:00.000 083 33302.58 206.68 2382.07 35.56 2010-03-24 01:04:01.000 083 33302.63 206.63 2382.01 35.56 2010-03-24 01:04:02.000 083 33302.62 206.57 2382.00 35.56 2010-03-24 01:04:03.000 083 33302.51 206.54 2382.00 35.56 2010-03-24 01:04:04.000 083 33302.66 206.48 2382.00 35.56 2010-03-24 01:04:05.000 083 33302.55 206.47 2382.01 35.56 2010-03-24 01:04:06.000 083 33302.65 206.38 2382.14 35.56 2010-03-24 01:04:07.000 083 33302.52 206.25 2382.05 35.56 2010-03-24 01:04:08.000 083 33302.49 206.26 2382.05 35.56 2010-03-24 01:04:09.000 083 33302.62 206.05 2382.02 35.56 2010-03-24 01:04:10.000 083 33302.60 205.88 2382.16 35.56 2010-03-24 01:04:11.000 083 33302.57 205.81 2382.09 35.56 2010-03-24 01:04:12.000 083 33302.56 205.66 2382.09 35.56 2010-03-24 01:04:13.000 083 33302.59 205.48 2382.05 35.56 2010-03-24 01:04:14.000 083 33302.54 205.39 2381.97 35.56 2010-03-24 01:04:15.000 083 33302.54 205.23 2382.00 35.56 2010-03-24 01:04:16.000 083 33302.61 205.05 2382.08 35.56 2010-03-24 01:04:17.000 083 33302.57 204.99 2382.18 35.56 2010-03-24 01:04:18.000 083 33302.63 204.84 2382.02 35.56 2010-03-24 01:04:19.000 083 33302.67 204.71 2382.08 35.56 2010-03-24 01:04:20.000 083 33302.59 204.65 2382.05 35.56 2010-03-24 01:04:21.000 083 33302.67 204.53 2382.11 35.56 2010-03-24 01:04:22.000 083 33302.64 204.45 2382.02 35.56 2010-03-24 01:04:23.000 083 33302.67 204.39 2382.02 35.56 2010-03-24 01:04:24.000 083 33302.64 204.26 2382.01 35.56 2010-03-24 01:04:25.000 083 33302.57 204.20 2382.06 35.56 2010-03-24 01:04:26.000 083 33302.55 204.11 2382.03 35.56 2010-03-24 01:04:27.000 083 33302.63 204.11 2382.05 35.56 2010-03-24 01:04:28.000 083 33302.60 204.00 2382.07 35.56 2010-03-24 01:04:29.000 083 33302.64 203.97 2382.03 35.56 2010-03-24 01:04:30.000 083 33302.65 203.87 2382.12 35.56 2010-03-24 01:04:31.000 083 33302.66 203.79 2382.01 35.56 2010-03-24 01:04:32.000 083 33302.49 203.72 2382.06 35.56 2010-03-24 01:04:33.000 083 33302.72 203.63 2382.00 35.56 2010-03-24 01:04:34.000 083 33302.73 203.56 2382.05 35.56 2010-03-24 01:04:35.000 083 33302.68 203.52 2382.08 35.56 2010-03-24 01:04:36.000 083 33302.60 203.45 2382.08 35.56 2010-03-24 01:04:37.000 083 33302.63 203.38 2381.99 35.56 2010-03-24 01:04:38.000 083 33302.63 203.27 2382.06 35.56 2010-03-24 01:04:39.000 083 33302.63 203.25 2382.10 35.56 2010-03-24 01:04:40.000 083 33302.50 203.18 2382.11 35.56 2010-03-24 01:04:41.000 083 33302.58 203.16 2382.09 35.56 2010-03-24 01:04:42.000 083 33302.67 203.09 2382.08 35.56 2010-03-24 01:04:43.000 083 33302.58 203.06 2382.07 35.56 2010-03-24 01:04:44.000 083 33302.70 203.02 2382.14 35.56 2010-03-24 01:04:45.000 083 33302.65 202.91 2382.06 35.56 2010-03-24 01:04:46.000 083 33302.44 202.82 2382.06 35.56 2010-03-24 01:04:47.000 083 33302.64 202.82 2382.08 35.56 2010-03-24 01:04:48.000 083 33302.66 202.70 2382.00 35.57 2010-03-24 01:04:49.000 083 33302.47 202.58 2382.07 35.56 2010-03-24 01:04:50.000 083 33302.66 202.56 2382.11 35.56 2010-03-24 01:04:51.000 083 33302.44 202.56 2382.11 35.56 2010-03-24 01:04:52.000 083 33302.51 202.49 2382.05 35.57 2010-03-24 01:04:53.000 083 33302.58 202.44 2382.01 35.57 2010-03-24 01:04:54.000 083 33302.45 202.36 2382.06 35.57 2010-03-24 01:04:55.000 083 33302.61 202.26 2382.05 35.56 2010-03-24 01:04:56.000 083 33302.63 202.15 2382.12 35.57 2010-03-24 01:04:57.000 083 33302.55 202.00 2382.03 35.57 2010-03-24 01:04:58.000 083 33302.56 201.84 2382.16 35.57 2010-03-24 01:04:59.000 083 33302.70 201.82 2382.17 35.56 2010-03-24 01:05:00.000 083 33302.64 201.67 2382.15 35.56 2010-03-24 01:05:01.000 083 33302.50 201.53 2382.07 35.57 2010-03-24 01:05:02.000 083 33302.55 201.45 2382.12 35.57 2010-03-24 01:05:03.000 083 33302.67 201.39 2382.07 35.56 2010-03-24 01:05:04.000 083 33302.61 201.30 2382.03 35.56 2010-03-24 01:05:05.000 083 33302.66 201.20 2382.02 35.56 2010-03-24 01:05:06.000 083 33302.56 201.05 2382.11 35.56 2010-03-24 01:05:07.000 083 33302.57 200.89 2382.04 35.57 2010-03-24 01:05:08.000 083 33302.60 200.82 2382.11 35.57 2010-03-24 01:05:09.000 083 33302.66 200.75 2382.09 35.57 2010-03-24 01:05:10.000 083 33302.67 200.60 2382.16 35.56 2010-03-24 01:05:11.000 083 33302.70 200.55 2382.06 35.57 2010-03-24 01:05:12.000 083 33302.69 200.38 2382.15 35.56 2010-03-24 01:05:13.000 083 33302.63 200.22 2382.02 35.56 2010-03-24 01:05:14.000 083 33302.61 200.20 2382.22 35.57 2010-03-24 01:05:15.000 083 33302.64 200.06 2382.07 35.57 2010-03-24 01:05:16.000 083 33302.63 199.95 2382.09 35.56 2010-03-24 01:05:17.000 083 33302.67 199.91 2382.07 35.56 2010-03-24 01:05:18.000 083 33302.66 199.90 2382.09 35.56 2010-03-24 01:05:19.000 083 33302.67 199.84 2382.09 35.57 2010-03-24 01:05:20.000 083 33302.69 199.79 2382.09 35.56 2010-03-24 01:05:21.000 083 33302.51 199.75 2382.09 35.56 2010-03-24 01:05:22.000 083 33302.66 199.70 2382.18 35.56 2010-03-24 01:05:23.000 083 33302.61 199.64 2382.11 35.56 2010-03-24 01:05:24.000 083 33302.69 199.51 2382.09 35.56 2010-03-24 01:05:25.000 083 33302.76 199.40 2382.11 35.56 2010-03-24 01:05:26.000 083 33302.57 199.29 2382.12 35.56 2010-03-24 01:05:27.000 083 33302.79 199.19 2382.04 35.56 2010-03-24 01:05:28.000 083 33302.60 199.02 2382.11 35.56 2010-03-24 01:05:29.000 083 33302.60 198.93 2382.02 35.56 2010-03-24 01:05:30.000 083 33302.58 198.84 2382.06 35.57 2010-03-24 01:05:31.000 083 33302.63 198.74 2382.07 35.56 2010-03-24 01:05:32.000 083 33302.66 198.73 2382.09 35.56 2010-03-24 01:05:33.000 083 33302.70 198.62 2382.02 35.56 2010-03-24 01:05:34.000 083 33302.64 198.54 2382.08 35.56 2010-03-24 01:05:35.000 083 33302.67 198.43 2382.05 35.56 2010-03-24 01:05:36.000 083 33302.63 198.34 2382.02 35.56 2010-03-24 01:05:37.000 083 33302.66 198.31 2382.01 35.56 2010-03-24 01:05:38.000 083 33302.69 198.22 2381.99 35.56 2010-03-24 01:05:39.000 083 33302.66 198.09 2382.06 35.56 2010-03-24 01:05:40.000 083 33302.78 198.04 2382.11 35.56 2010-03-24 01:05:41.000 083 33302.66 197.98 2382.18 35.56 2010-03-24 01:05:42.000 083 33302.68 197.91 2382.02 35.56 2010-03-24 01:05:43.000 083 33302.70 197.81 2382.01 35.56 2010-03-24 01:05:44.000 083 33302.73 197.81 2381.99 35.56 2010-03-24 01:05:45.000 083 33302.70 197.76 2381.97 35.56 2010-03-24 01:05:46.000 083 33302.77 197.71 2382.01 35.56 2010-03-24 01:05:47.000 083 33302.67 197.72 2382.03 35.56 2010-03-24 01:05:48.000 083 33302.60 197.65 2382.03 35.56 2010-03-24 01:05:49.000 083 33302.65 197.69 2382.06 35.56 2010-03-24 01:05:50.000 083 33302.58 197.64 2382.05 35.56 2010-03-24 01:05:51.000 083 33302.67 197.61 2382.10 35.56 2010-03-24 01:05:52.000 083 33302.78 197.54 2382.05 35.56 2010-03-24 01:05:53.000 083 33302.77 197.47 2382.04 35.56 2010-03-24 01:05:54.000 083 33302.75 197.46 2382.09 35.56 2010-03-24 01:05:55.000 083 33302.64 197.46 2382.06 35.56 2010-03-24 01:05:56.000 083 33302.78 197.45 2382.12 35.56 2010-03-24 01:05:57.000 083 33302.75 197.30 2382.06 35.56 2010-03-24 01:05:58.000 083 33302.56 197.28 2382.07 35.56 2010-03-24 01:05:59.000 083 33302.63 197.24 2382.06 35.56 2010-03-24 01:06:00.000 083 33302.70 197.18 2382.01 35.56 2010-03-24 01:06:01.000 083 33302.67 197.01 2381.97 35.56 2010-03-24 01:06:02.000 083 33302.69 196.98 2382.01 35.56 2010-03-24 01:06:03.000 083 33302.63 196.88 2382.05 35.56 2010-03-24 01:06:04.000 083 33302.73 196.81 2381.97 35.56 2010-03-24 01:06:05.000 083 33302.66 196.75 2381.96 35.56 2010-03-24 01:06:06.000 083 33302.64 196.75 2382.09 35.56 2010-03-24 01:06:07.000 083 33302.67 196.72 2382.08 35.56 2010-03-24 01:06:08.000 083 33302.63 196.69 2382.15 35.56 2010-03-24 01:06:09.000 083 33302.72 196.68 2382.03 35.56 2010-03-24 01:06:10.000 083 33302.63 196.63 2382.10 35.56 2010-03-24 01:06:11.000 083 33302.67 196.56 2382.09 35.56 2010-03-24 01:06:12.000 083 33302.69 196.45 2382.11 35.56 2010-03-24 01:06:13.000 083 33302.70 196.28 2382.13 35.56 2010-03-24 01:06:14.000 083 33302.75 196.27 2382.05 35.56 2010-03-24 01:06:15.000 083 33302.72 196.13 2382.09 35.56 2010-03-24 01:06:16.000 083 33302.61 196.04 2382.04 35.56 2010-03-24 01:06:17.000 083 33302.69 195.95 2382.08 35.56 2010-03-24 01:06:18.000 083 33302.66 195.86 2382.05 35.56 2010-03-24 01:06:19.000 083 33302.68 195.73 2382.05 35.56 2010-03-24 01:06:20.000 083 33302.66 195.66 2382.06 35.56 2010-03-24 01:06:21.000 083 33302.74 195.55 2382.05 35.56 2010-03-24 01:06:22.000 083 33302.62 195.41 2381.97 35.56 2010-03-24 01:06:23.000 083 33302.66 195.37 2382.03 35.56 2010-03-24 01:06:24.000 083 33302.67 195.32 2382.03 35.56 2010-03-24 01:06:25.000 083 33302.66 195.22 2382.06 35.56 2010-03-24 01:06:26.000 083 33302.64 195.17 2382.06 35.56 2010-03-24 01:06:27.000 083 33302.65 195.03 2382.09 35.56 2010-03-24 01:06:28.000 083 33302.76 194.90 2382.09 35.56 2010-03-24 01:06:29.000 083 33302.63 194.81 2382.09 35.56 2010-03-24 01:06:30.000 083 33302.61 194.67 2382.13 35.56 2010-03-24 01:06:31.000 083 33302.64 194.50 2382.11 35.56 2010-03-24 01:06:32.000 083 33302.70 194.46 2382.11 35.56 2010-03-24 01:06:33.000 083 33302.59 194.41 2382.11 35.56 2010-03-24 01:06:34.000 083 33302.71 194.43 2382.06 35.56 2010-03-24 01:06:35.000 083 33302.68 194.35 2381.99 35.56 2010-03-24 01:06:36.000 083 33302.72 194.36 2382.05 35.56 2010-03-24 01:06:37.000 083 33302.66 194.29 2382.09 35.56 2010-03-24 01:06:38.000 083 33302.61 194.23 2382.11 35.56 2010-03-24 01:06:39.000 083 33302.75 194.10 2382.11 35.56 2010-03-24 01:06:40.000 083 33302.71 194.03 2382.12 35.56 2010-03-24 01:06:41.000 083 33302.77 194.01 2382.06 35.56 2010-03-24 01:06:42.000 083 33302.76 193.93 2382.11 35.56 2010-03-24 01:06:43.000 083 33302.65 193.89 2382.01 35.56 2010-03-24 01:06:44.000 083 33302.65 193.82 2382.07 35.56 2010-03-24 01:06:45.000 083 33302.66 193.73 2382.03 35.56 2010-03-24 01:06:46.000 083 33302.74 193.67 2382.08 35.56 2010-03-24 01:06:47.000 083 33302.60 193.57 2382.11 35.56 2010-03-24 01:06:48.000 083 33302.66 193.56 2382.05 35.56 2010-03-24 01:06:49.000 083 33302.65 193.40 2382.02 35.56 2010-03-24 01:06:50.000 083 33302.61 193.34 2382.10 35.56 2010-03-24 01:06:51.000 083 33302.71 193.33 2382.11 35.56 2010-03-24 01:06:52.000 083 33302.64 193.13 2382.16 35.56 2010-03-24 01:06:53.000 083 33302.61 193.05 2382.06 35.56 2010-03-24 01:06:54.000 083 33302.65 193.00 2382.13 35.56 2010-03-24 01:06:55.000 083 33302.58 192.93 2382.06 35.56 2010-03-24 01:06:56.000 083 33302.67 192.91 2382.12 35.56 2010-03-24 01:06:57.000 083 33302.61 192.79 2382.07 35.56 2010-03-24 01:06:58.000 083 33302.63 192.68 2382.01 35.56 2010-03-24 01:06:59.000 083 33302.64 192.71 2382.04 35.56 2010-03-24 01:07:00.000 083 33302.60 192.63 2382.06 35.56 2010-03-24 01:07:01.000 083 33302.56 192.51 2382.10 35.56 2010-03-24 01:07:02.000 083 33302.66 192.50 2382.07 35.56 2010-03-24 01:07:03.000 083 33302.59 192.55 2382.13 35.56 2010-03-24 01:07:04.000 083 33302.72 192.48 2382.15 35.56 2010-03-24 01:07:05.000 083 33302.63 192.36 2382.17 35.56 2010-03-24 01:07:06.000 083 33302.63 192.28 2381.98 35.56 2010-03-24 01:07:07.000 083 33302.61 192.15 2382.10 35.56 2010-03-24 01:07:08.000 083 33302.75 192.12 2382.14 35.56 2010-03-24 01:07:09.000 083 33302.64 191.99 2382.14 35.56 2010-03-24 01:07:10.000 083 33302.64 191.90 2382.09 35.56 2010-03-24 01:07:11.000 083 33302.64 191.87 2382.10 35.56 2010-03-24 01:07:12.000 083 33302.58 191.81 2382.08 35.56 2010-03-24 01:07:13.000 083 33302.60 191.69 2382.06 35.56 2010-03-24 01:07:14.000 083 33302.53 191.63 2382.11 35.56 2010-03-24 01:07:15.000 083 33302.52 191.52 2382.07 35.56 2010-03-24 01:07:16.000 083 33302.63 191.38 2382.00 35.56 2010-03-24 01:07:17.000 083 33302.61 191.34 2381.99 35.56 2010-03-24 01:07:18.000 083 33302.56 191.26 2382.00 35.56 2010-03-24 01:07:19.000 083 33302.54 191.25 2382.11 35.56 2010-03-24 01:07:20.000 083 33302.56 191.18 2382.00 35.56 2010-03-24 01:07:21.000 083 33302.66 191.12 2382.07 35.56 2010-03-24 01:07:22.000 083 33302.53 191.03 2382.06 35.56 2010-03-24 01:07:23.000 083 33302.61 191.01 2382.07 35.56 2010-03-24 01:07:24.000 083 33302.62 190.95 2382.09 35.56 2010-03-24 01:07:25.000 083 33302.60 190.85 2382.11 35.56 2010-03-24 01:07:26.000 083 33302.57 190.80 2382.04 35.56 2010-03-24 01:07:27.000 083 33302.62 190.65 2382.11 35.56 2010-03-24 01:07:28.000 083 33302.58 190.58 2382.07 35.56 2010-03-24 01:07:29.000 083 33302.55 190.46 2382.07 35.56 2010-03-24 01:07:30.000 083 33302.61 190.34 2382.14 35.56 2010-03-24 01:07:31.000 083 33302.51 190.15 2382.20 35.56 2010-03-24 01:07:32.000 083 33302.59 190.13 2382.09 35.56 2010-03-24 01:07:33.000 083 33302.59 189.93 2382.16 35.56 2010-03-24 01:07:34.000 083 33302.56 189.69 2382.08 35.56 2010-03-24 01:07:35.000 083 33302.61 189.65 2382.11 35.56 2010-03-24 01:07:36.000 083 33302.53 189.59 2382.11 35.56 2010-03-24 01:07:37.000 083 33302.56 189.44 2382.13 35.56 2010-03-24 01:07:38.000 083 33302.65 189.36 2382.12 35.56 2010-03-24 01:07:39.000 083 33302.54 189.31 2382.11 35.56 2010-03-24 01:07:40.000 083 33302.63 189.19 2382.07 35.56 2010-03-24 01:07:41.000 083 33302.60 189.09 2382.08 35.56 2010-03-24 01:07:42.000 083 33302.57 189.03 2382.08 35.56 2010-03-24 01:07:43.000 083 33302.54 188.80 2382.07 35.56 2010-03-24 01:07:44.000 083 33302.58 188.75 2382.12 35.56 2010-03-24 01:07:45.000 083 33302.46 188.51 2382.09 35.56 2010-03-24 01:07:46.000 083 33302.57 188.31 2382.12 35.56 2010-03-24 01:07:47.000 083 33302.56 188.26 2382.02 35.57 2010-03-24 01:07:48.000 083 33302.61 188.19 2382.06 35.56 2010-03-24 01:07:49.000 083 33302.61 188.09 2382.08 35.56 2010-03-24 01:07:50.000 083 33302.73 188.01 2382.09 35.57 2010-03-24 01:07:51.000 083 33302.58 187.91 2382.06 35.57 2010-03-24 01:07:52.000 083 33302.51 187.77 2381.97 35.56 2010-03-24 01:07:53.000 083 33302.58 187.72 2382.03 35.56 2010-03-24 01:07:54.000 083 33302.60 187.57 2382.14 35.57 2010-03-24 01:07:55.000 083 33302.54 187.60 2382.11 35.56 2010-03-24 01:07:56.000 083 33302.61 187.50 2382.10 35.56 2010-03-24 01:07:57.000 083 33302.63 187.52 2382.11 35.56 2010-03-24 01:07:58.000 083 33302.63 187.40 2382.09 35.56 2010-03-24 01:07:59.000 083 33302.55 187.36 2382.10 35.56 2010-03-24 01:08:00.000 083 33302.61 187.23 2382.01 35.56 2010-03-24 01:08:01.000 083 33302.55 187.12 2382.11 35.56 2010-03-24 01:08:02.000 083 33302.54 187.02 2382.07 35.56 2010-03-24 01:08:03.000 083 33302.58 186.87 2382.05 35.56 2010-03-24 01:08:04.000 083 33302.55 186.72 2382.09 35.56 2010-03-24 01:08:05.000 083 33302.53 186.66 2382.02 35.56 2010-03-24 01:08:06.000 083 33302.57 186.57 2382.10 35.56 2010-03-24 01:08:07.000 083 33302.56 186.45 2382.09 35.56 2010-03-24 01:08:08.000 083 33302.54 186.43 2382.13 35.56 2010-03-24 01:08:09.000 083 33302.48 186.29 2382.09 35.56 2010-03-24 01:08:10.000 083 33302.48 186.24 2382.07 35.56 2010-03-24 01:08:11.000 083 33302.42 186.16 2382.04 35.56 2010-03-24 01:08:12.000 083 33302.50 186.12 2382.15 35.56 2010-03-24 01:08:13.000 083 33302.57 185.98 2382.10 35.56 2010-03-24 01:08:14.000 083 33302.58 185.91 2382.07 35.56 2010-03-24 01:08:15.000 083 33302.44 185.80 2382.09 35.56 2010-03-24 01:08:16.000 083 33302.42 185.70 2382.01 35.56 2010-03-24 01:08:17.000 083 33302.41 185.65 2382.06 35.57 2010-03-24 01:08:18.000 083 33302.50 185.55 2382.12 35.56 2010-03-24 01:08:19.000 083 33302.54 185.45 2382.02 35.56 2010-03-24 01:08:20.000 083 33302.48 185.38 2382.05 35.56 2010-03-24 01:08:21.000 083 33302.61 185.21 2382.03 35.57 2010-03-24 01:08:22.000 083 33302.49 185.05 2382.01 35.56 2010-03-24 01:08:23.000 083 33302.54 185.03 2382.09 35.56 2010-03-24 01:08:24.000 083 33302.44 184.85 2382.15 35.56 2010-03-24 01:08:25.000 083 33302.54 184.67 2382.11 35.56 2010-03-24 01:08:26.000 083 33302.44 184.62 2382.03 35.56 2010-03-24 01:08:27.000 083 33302.53 184.43 2382.03 35.56 2010-03-24 01:08:28.000 083 33302.36 184.27 2382.05 35.56 2010-03-24 01:08:29.000 083 33302.43 184.16 2382.06 35.56 2010-03-24 01:08:30.000 083 33302.48 184.14 2382.13 35.56 2010-03-24 01:08:31.000 083 33302.52 183.98 2382.11 35.56 2010-03-24 01:08:32.000 083 33302.49 183.94 2382.15 35.56 2010-03-24 01:08:33.000 083 33302.51 183.78 2381.96 35.56 2010-03-24 01:08:34.000 083 33302.42 183.62 2382.02 35.57 2010-03-24 01:08:35.000 083 33302.46 183.55 2382.03 35.56 2010-03-24 01:08:36.000 083 33302.57 183.42 2382.10 35.56 2010-03-24 01:08:37.000 083 33302.52 183.28 2382.05 35.56 2010-03-24 01:08:38.000 083 33302.54 183.22 2382.10 35.56 2010-03-24 01:08:39.000 083 33302.51 183.18 2382.13 35.56 2010-03-24 01:08:40.000 083 33302.48 183.12 2382.05 35.56 2010-03-24 01:08:41.000 083 33302.48 183.07 2382.13 35.56 2010-03-24 01:08:42.000 083 33302.45 182.97 2382.11 35.56 2010-03-24 01:08:43.000 083 33302.51 182.98 2382.07 35.56 2010-03-24 01:08:44.000 083 33302.38 182.97 2382.15 35.56 2010-03-24 01:08:45.000 083 33302.51 182.91 2382.09 35.56 2010-03-24 01:08:46.000 083 33302.39 182.86 2382.04 35.56 2010-03-24 01:08:47.000 083 33302.52 182.81 2382.11 35.56 2010-03-24 01:08:48.000 083 33302.45 182.81 2382.09 35.56 2010-03-24 01:08:49.000 083 33302.43 182.66 2382.09 35.56 2010-03-24 01:08:50.000 083 33302.56 182.68 2382.15 35.56 2010-03-24 01:08:51.000 083 33302.48 182.67 2382.11 35.56 2010-03-24 01:08:52.000 083 33302.46 182.51 2382.23 35.56 2010-03-24 01:08:53.000 083 33302.43 182.50 2382.18 35.56 2010-03-24 01:08:54.000 083 33302.39 182.42 2382.16 35.56 2010-03-24 01:08:55.000 083 33302.45 182.28 2382.20 35.56 2010-03-24 01:08:56.000 083 33302.51 182.10 2382.01 35.56 2010-03-24 01:08:57.000 083 33302.39 182.02 2382.12 35.56 2010-03-24 01:08:58.000 083 33302.53 182.00 2382.06 35.56 2010-03-24 01:08:59.000 083 33302.44 182.03 2382.06 35.56 2010-03-24 01:09:00.000 083 33302.41 182.09 2382.05 35.56 2010-03-24 01:09:01.000 083 33302.37 182.23 2382.19 35.56 2010-03-24 01:09:02.000 083 33302.39 182.31 2382.05 35.56 2010-03-24 01:09:03.000 083 33302.38 182.35 2382.11 35.56 2010-03-24 01:09:04.000 083 33302.48 182.48 2382.14 35.56 2010-03-24 01:09:05.000 083 33302.39 182.54 2382.21 35.56 2010-03-24 01:09:06.000 083 33302.40 182.50 2382.18 35.56 2010-03-24 01:09:07.000 083 33302.45 182.51 2382.14 35.56 2010-03-24 01:09:08.000 083 33302.42 182.48 2382.14 35.56 2010-03-24 01:09:09.000 083 33302.36 182.48 2382.08 35.56 2010-03-24 01:09:10.000 083 33302.45 182.67 2382.10 35.56 2010-03-24 01:09:11.000 083 33302.38 182.68 2382.07 35.56 2010-03-24 01:09:12.000 083 33302.39 182.85 2382.16 35.56 2010-03-24 01:09:13.000 083 33302.30 182.91 2382.06 35.56 2010-03-24 01:09:14.000 083 33302.38 182.93 2382.12 35.56 2010-03-24 01:09:15.000 083 33302.33 182.85 2382.15 35.56 2010-03-24 01:09:16.000 083 33302.33 182.77 2382.09 35.56 2010-03-24 01:09:17.000 083 33302.35 182.73 2382.14 35.56 2010-03-24 01:09:18.000 083 33302.36 182.73 2382.12 35.56 2010-03-24 01:09:19.000 083 33302.42 182.73 2382.16 35.56 2010-03-24 01:09:20.000 083 33302.35 182.67 2382.07 35.56 2010-03-24 01:09:21.000 083 33302.38 182.59 2382.11 35.56 2010-03-24 01:09:22.000 083 33302.40 182.49 2382.09 35.56 2010-03-24 01:09:23.000 083 33302.30 182.49 2382.11 35.56 2010-03-24 01:09:24.000 083 33302.35 182.39 2382.09 35.56 2010-03-24 01:09:25.000 083 33302.36 182.27 2382.13 35.56 2010-03-24 01:09:26.000 083 33302.30 182.17 2382.13 35.56 2010-03-24 01:09:27.000 083 33302.30 182.01 2382.01 35.56 2010-03-24 01:09:28.000 083 33302.33 181.93 2382.14 35.56 2010-03-24 01:09:29.000 083 33302.29 181.82 2382.07 35.56 2010-03-24 01:09:30.000 083 33302.35 181.66 2382.11 35.56 2010-03-24 01:09:31.000 083 33302.36 181.50 2382.12 35.56 2010-03-24 01:09:32.000 083 33302.44 181.46 2382.09 35.56 2010-03-24 01:09:33.000 083 33302.25 181.30 2382.05 35.56 2010-03-24 01:09:34.000 083 33302.37 181.23 2382.17 35.56 2010-03-24 01:09:35.000 083 33302.35 181.20 2382.12 35.56 2010-03-24 01:09:36.000 083 33302.40 181.14 2382.15 35.56 2010-03-24 01:09:37.000 083 33302.33 181.07 2382.16 35.56 2010-03-24 01:09:38.000 083 33302.35 181.04 2382.09 35.56 2010-03-24 01:09:39.000 083 33302.18 181.09 2382.19 35.56 2010-03-24 01:09:40.000 083 33302.20 181.12 2382.16 35.56 2010-03-24 01:09:41.000 083 33302.31 181.10 2382.10 35.56 2010-03-24 01:09:42.000 083 33302.38 181.12 2382.06 35.56 2010-03-24 01:09:43.000 083 33302.35 181.14 2382.09 35.56 2010-03-24 01:09:44.000 083 33302.34 181.15 2382.15 35.56 2010-03-24 01:09:45.000 083 33302.35 181.07 2382.08 35.56 2010-03-24 01:09:46.000 083 33302.29 181.03 2382.16 35.56 2010-03-24 01:09:47.000 083 33302.32 181.02 2382.08 35.56 2010-03-24 01:09:48.000 083 33302.29 181.11 2382.11 35.56 2010-03-24 01:09:49.000 083 33302.36 181.09 2382.05 35.56 2010-03-24 01:09:50.000 083 33302.33 181.06 2382.09 35.56 2010-03-24 01:09:51.000 083 33302.36 181.04 2382.07 35.56 2010-03-24 01:09:52.000 083 33302.25 180.99 2382.16 35.56 2010-03-24 01:09:53.000 083 33302.18 180.94 2382.15 35.56 2010-03-24 01:09:54.000 083 33302.29 180.94 2382.17 35.56 2010-03-24 01:09:55.000 083 33302.33 180.90 2382.07 35.56 2010-03-24 01:09:56.000 083 33302.33 180.87 2382.03 35.56 2010-03-24 01:09:57.000 083 33302.33 180.88 2382.19 35.56 2010-03-24 01:09:58.000 083 33302.37 180.79 2382.10 35.56 2010-03-24 01:09:59.000 083 33302.29 180.75 2382.08 35.56 2010-03-24 01:10:00.000 083 33302.39 180.70 2382.08 35.56 2010-03-24 01:10:01.000 083 33302.34 180.56 2382.19 35.56 2010-03-24 01:10:02.000 083 33302.33 180.49 2382.08 35.56 2010-03-24 01:10:03.000 083 33302.29 180.42 2382.15 35.56 2010-03-24 01:10:04.000 083 33302.44 180.37 2382.08 35.56 2010-03-24 01:10:05.000 083 33302.32 180.38 2382.03 35.56 2010-03-24 01:10:06.000 083 33302.36 180.23 2382.16 35.56 2010-03-24 01:10:07.000 083 33302.40 180.19 2382.23 35.56 2010-03-24 01:10:08.000 083 33302.40 180.14 2382.12 35.56 2010-03-24 01:10:09.000 083 33302.37 180.06 2382.05 35.56 2010-03-24 01:10:10.000 083 33302.35 179.97 2382.16 35.56 2010-03-24 01:10:11.000 083 33302.41 179.97 2382.14 35.56 2010-03-24 01:10:12.000 083 33302.33 179.99 2382.06 35.56 2010-03-24 01:10:13.000 083 33302.33 180.03 2382.12 35.56 2010-03-24 01:10:14.000 083 33302.35 179.98 2382.09 35.56 2010-03-24 01:10:15.000 083 33302.34 180.07 2382.10 35.56 2010-03-24 01:10:16.000 083 33302.37 180.12 2382.13 35.56 2010-03-24 01:10:17.000 083 33302.42 180.13 2382.06 35.56 2010-03-24 01:10:18.000 083 33302.35 180.17 2382.06 35.56 2010-03-24 01:10:19.000 083 33302.33 180.21 2382.09 35.56 2010-03-24 01:10:20.000 083 33302.38 180.27 2382.11 35.56 2010-03-24 01:10:21.000 083 33302.41 180.34 2381.99 35.56 2010-03-24 01:10:22.000 083 33302.36 180.46 2382.07 35.56 2010-03-24 01:10:23.000 083 33302.39 180.46 2382.05 35.56 2010-03-24 01:10:24.000 083 33302.45 180.42 2382.05 35.56 2010-03-24 01:10:25.000 083 33302.44 180.44 2382.01 35.56 2010-03-24 01:10:26.000 083 33302.50 180.42 2382.00 35.56 2010-03-24 01:10:27.000 083 33302.37 180.50 2382.06 35.56 2010-03-24 01:10:28.000 083 33302.34 180.46 2382.07 35.56 2010-03-24 01:10:29.000 083 33302.39 180.52 2382.07 35.56 2010-03-24 01:10:30.000 083 33302.43 180.57 2382.14 35.56 2010-03-24 01:10:31.000 083 33302.37 180.72 2382.03 35.56 2010-03-24 01:10:32.000 083 33302.36 180.70 2382.07 35.56 2010-03-24 01:10:33.000 083 33302.26 180.66 2382.01 35.56 2010-03-24 01:10:34.000 083 33302.33 180.69 2382.10 35.56 2010-03-24 01:10:35.000 083 33302.30 180.65 2382.07 35.56 2010-03-24 01:10:36.000 083 33302.40 180.57 2382.04 35.56 2010-03-24 01:10:37.000 083 33302.32 180.49 2382.06 35.56 2010-03-24 01:10:38.000 083 33302.28 180.47 2382.04 35.56 2010-03-24 01:10:39.000 083 33302.46 180.49 2382.03 35.56 2010-03-24 01:10:40.000 083 33302.37 180.51 2382.11 35.56 2010-03-24 01:10:41.000 083 33302.33 180.51 2382.04 35.56 2010-03-24 01:10:42.000 083 33302.34 180.49 2382.12 35.56 2010-03-24 01:10:43.000 083 33302.37 180.47 2382.07 35.56 2010-03-24 01:10:44.000 083 33302.38 180.43 2382.11 35.56 2010-03-24 01:10:45.000 083 33302.36 180.36 2382.09 35.56 2010-03-24 01:10:46.000 083 33302.46 180.33 2382.06 35.56 2010-03-24 01:10:47.000 083 33302.31 180.36 2382.10 35.56 2010-03-24 01:10:48.000 083 33302.32 180.38 2382.01 35.56 2010-03-24 01:10:49.000 083 33302.38 180.45 2382.19 35.56 2010-03-24 01:10:50.000 083 33302.34 180.42 2382.08 35.56 2010-03-24 01:10:51.000 083 33302.35 180.40 2381.91 35.56 2010-03-24 01:10:52.000 083 33302.32 180.52 2382.04 35.56 2010-03-24 01:10:53.000 083 33302.30 180.56 2382.03 35.56 2010-03-24 01:10:54.000 083 33302.36 180.66 2382.09 35.56 2010-03-24 01:10:55.000 083 33302.41 180.76 2382.00 35.56 2010-03-24 01:10:56.000 083 33302.36 180.79 2382.05 35.56 2010-03-24 01:10:57.000 083 33302.35 180.86 2382.12 35.56 2010-03-24 01:10:58.000 083 33302.31 180.83 2382.01 35.56 2010-03-24 01:10:59.000 083 33302.37 180.82 2382.04 35.56 2010-03-24 01:11:00.000 083 33302.33 180.90 2382.04 35.56 2010-03-24 01:11:01.000 083 33302.35 180.90 2381.97 35.56 2010-03-24 01:11:02.000 083 33302.29 180.92 2382.03 35.56 2010-03-24 01:11:03.000 083 33302.42 180.87 2382.07 35.56 2010-03-24 01:11:04.000 083 33302.28 180.84 2382.10 35.56 2010-03-24 01:11:05.000 083 33302.30 180.85 2382.01 35.56 2010-03-24 01:11:06.000 083 33302.41 180.87 2382.05 35.56 2010-03-24 01:11:07.000 083 33302.39 180.81 2382.09 35.56 2010-03-24 01:11:08.000 083 33302.36 180.88 2382.07 35.56 2010-03-24 01:11:09.000 083 33302.53 180.93 2382.04 35.56 2010-03-24 01:11:10.000 083 33302.29 180.97 2382.12 35.56 2010-03-24 01:11:11.000 083 33302.41 180.97 2382.06 35.56 2010-03-24 01:11:12.000 083 33302.37 181.00 2382.09 35.56 2010-03-24 01:11:13.000 083 33302.36 180.90 2382.03 35.56 2010-03-24 01:11:14.000 083 33302.38 180.87 2382.06 35.56 2010-03-24 01:11:15.000 083 33302.33 180.84 2382.03 35.56 2010-03-24 01:11:16.000 083 33302.35 180.76 2382.07 35.56 2010-03-24 01:11:17.000 083 33302.37 180.76 2382.00 35.56 2010-03-24 01:11:18.000 083 33302.39 180.79 2381.99 35.56 2010-03-24 01:11:19.000 083 33302.39 180.78 2382.07 35.56 2010-03-24 01:11:20.000 083 33302.39 180.79 2382.01 35.56 2010-03-24 01:11:21.000 083 33302.44 180.71 2382.09 35.56 2010-03-24 01:11:22.000 083 33302.48 180.69 2382.06 35.56 2010-03-24 01:11:23.000 083 33302.40 180.63 2382.03 35.56 2010-03-24 01:11:24.000 083 33302.36 180.68 2382.03 35.56 2010-03-24 01:11:25.000 083 33302.38 180.59 2382.07 35.56 2010-03-24 01:11:26.000 083 33302.37 180.68 2382.01 35.56 2010-03-24 01:11:27.000 083 33302.33 180.72 2382.06 35.56 2010-03-24 01:11:28.000 083 33302.44 180.79 2381.99 35.56 2010-03-24 01:11:29.000 083 33302.33 180.80 2382.03 35.56 2010-03-24 01:11:30.000 083 33302.32 181.05 2382.00 35.56 2010-03-24 01:11:31.000 083 33302.42 181.18 2382.02 35.56 2010-03-24 01:11:32.000 083 33302.32 181.15 2382.04 35.56 2010-03-24 01:11:33.000 083 33302.46 181.18 2381.98 35.56 2010-03-24 01:11:34.000 083 33302.31 181.21 2381.99 35.56 2010-03-24 01:11:35.000 083 33302.35 181.22 2382.04 35.56 2010-03-24 01:11:36.000 083 33302.39 181.29 2382.00 35.56 2010-03-24 01:11:37.000 083 33302.34 181.45 2382.02 35.56 2010-03-24 01:11:38.000 083 33302.46 181.48 2382.02 35.56 2010-03-24 01:11:39.000 083 33302.48 181.64 2382.05 35.56 2010-03-24 01:11:40.000 083 33302.43 181.79 2382.10 35.56 2010-03-24 01:11:41.000 083 33302.39 181.87 2382.09 35.56 2010-03-24 01:11:42.000 083 33302.47 181.98 2382.11 35.56 2010-03-24 01:11:43.000 083 33302.32 181.98 2382.10 35.56 2010-03-24 01:11:44.000 083 33302.44 182.04 2382.09 35.56 2010-03-24 01:11:45.000 083 33302.40 182.02 2381.92 35.56 2010-03-24 01:11:46.000 083 33302.32 182.08 2382.06 35.56 2010-03-24 01:11:47.000 083 33302.45 182.13 2381.97 35.56 2010-03-24 01:11:48.000 083 33302.30 182.28 2382.01 35.56 2010-03-24 01:11:49.000 083 33302.45 182.29 2382.00 35.56 2010-03-24 01:11:50.000 083 33302.35 182.35 2382.03 35.56 2010-03-24 01:11:51.000 083 33302.32 182.40 2382.02 35.56 2010-03-24 01:11:52.000 083 33302.38 182.49 2382.09 35.56 2010-03-24 01:11:53.000 083 33302.37 182.56 2382.10 35.56 2010-03-24 01:11:54.000 083 33302.38 182.62 2382.09 35.56 2010-03-24 01:11:55.000 083 33302.32 182.61 2382.09 35.56 2010-03-24 01:11:56.000 083 33302.38 182.66 2382.03 35.56 2010-03-24 01:11:57.000 083 33302.48 182.65 2381.97 35.56 2010-03-24 01:11:58.000 083 33302.37 182.71 2382.04 35.56 2010-03-24 01:11:59.000 083 33302.35 182.76 2382.06 35.56 2010-03-24 01:12:00.000 083 33302.29 182.88 2382.05 35.56 2010-03-24 01:12:01.000 083 33302.30 183.00 2382.07 35.56 2010-03-24 01:12:02.000 083 33302.37 183.07 2382.02 35.56 2010-03-24 01:12:03.000 083 33302.44 183.24 2382.06 35.56 2010-03-24 01:12:04.000 083 33302.36 183.40 2382.10 35.56 2010-03-24 01:12:05.000 083 33302.36 183.42 2382.07 35.56 2010-03-24 01:12:06.000 083 33302.36 183.67 2382.09 35.56 2010-03-24 01:12:07.000 083 33302.39 184.01 2382.03 35.56 2010-03-24 01:12:08.000 083 33302.42 184.22 2381.99 35.56 2010-03-24 01:12:09.000 083 33302.38 184.32 2382.06 35.56 2010-03-24 01:12:10.000 083 33302.30 184.45 2382.03 35.56 2010-03-24 01:12:11.000 083 33302.28 184.50 2382.08 35.56 2010-03-24 01:12:12.000 083 33302.31 184.68 2382.01 35.56 2010-03-24 01:12:13.000 083 33302.35 184.89 2381.95 35.56 2010-03-24 01:12:14.000 083 33302.26 185.02 2381.96 35.56 2010-03-24 01:12:15.000 083 33302.28 185.05 2382.06 35.56 2010-03-24 01:12:16.000 083 33302.28 185.11 2382.09 35.56 2010-03-24 01:12:17.000 083 33302.30 185.12 2382.05 35.56 2010-03-24 01:12:18.000 083 33302.39 185.25 2382.12 35.56 2010-03-24 01:12:19.000 083 33302.32 185.32 2382.05 35.56 2010-03-24 01:12:20.000 083 33302.38 185.38 2382.05 35.56 2010-03-24 01:12:21.000 083 33302.29 185.50 2382.10 35.56 2010-03-24 01:12:22.000 083 33302.29 185.56 2381.96 35.56 2010-03-24 01:12:23.000 083 33302.25 185.54 2381.98 35.56 2010-03-24 01:12:24.000 083 33302.33 185.61 2382.00 35.56 2010-03-24 01:12:25.000 083 33302.30 185.72 2382.06 35.56 2010-03-24 01:12:26.000 083 33302.36 185.80 2382.01 35.56 2010-03-24 01:12:27.000 083 33302.30 185.86 2382.07 35.56 2010-03-24 01:12:28.000 083 33302.26 185.95 2382.05 35.56 2010-03-24 01:12:29.000 083 33302.23 186.00 2382.03 35.56 2010-03-24 01:12:30.000 083 33302.36 186.09 2382.11 35.56 2010-03-24 01:12:31.000 083 33302.33 186.10 2382.14 35.56 2010-03-24 01:12:32.000 083 33302.32 186.12 2382.06 35.56 2010-03-24 01:12:33.000 083 33302.29 186.18 2382.09 35.56 2010-03-24 01:12:34.000 083 33302.45 186.25 2382.05 35.56 2010-03-24 01:12:35.000 083 33302.32 186.22 2382.08 35.56 2010-03-24 01:12:36.000 083 33302.32 186.22 2382.05 35.56 2010-03-24 01:12:37.000 083 33302.32 186.25 2382.04 35.56 2010-03-24 01:12:38.000 083 33302.28 186.30 2382.11 35.56 2010-03-24 01:12:39.000 083 33302.36 186.35 2382.10 35.56 2010-03-24 01:12:40.000 083 33302.24 186.41 2382.09 35.56 2010-03-24 01:12:41.000 083 33302.23 186.40 2382.05 35.56 2010-03-24 01:12:42.000 083 33302.34 186.48 2382.02 35.56 2010-03-24 01:12:43.000 083 33302.28 186.50 2382.03 35.56 2010-03-24 01:12:44.000 083 33302.31 186.55 2381.96 35.56 2010-03-24 01:12:45.000 083 33302.19 186.62 2382.07 35.56 2010-03-24 01:12:46.000 083 33302.32 186.63 2382.15 35.56 2010-03-24 01:12:47.000 083 33302.30 186.64 2382.03 35.56 2010-03-24 01:12:48.000 083 33302.19 186.67 2382.07 35.56 2010-03-24 01:12:49.000 083 33302.18 186.69 2382.03 35.56 2010-03-24 01:12:50.000 083 33302.21 186.68 2382.02 35.56 2010-03-24 01:12:51.000 083 33302.30 186.73 2382.12 35.56 2010-03-24 01:12:52.000 083 33302.30 186.83 2382.05 35.56 2010-03-24 01:12:53.000 083 33302.20 186.84 2382.10 35.56 2010-03-24 01:12:54.000 083 33302.28 186.94 2382.07 35.56 2010-03-24 01:12:55.000 083 33302.26 187.02 2382.08 35.56 2010-03-24 01:12:56.000 083 33302.32 186.99 2382.08 35.56 2010-03-24 01:12:57.000 083 33302.25 187.00 2382.11 35.56 2010-03-24 01:12:58.000 083 33302.21 186.97 2382.18 35.56 2010-03-24 01:12:59.000 083 33302.20 186.93 2382.19 35.56 2010-03-24 01:13:00.000 083 33302.25 187.03 2382.05 35.56 2010-03-24 01:13:01.000 083 33302.32 187.11 2382.11 35.56 2010-03-24 01:13:02.000 083 33302.23 187.15 2382.07 35.56 2010-03-24 01:13:03.000 083 33302.25 187.21 2382.02 35.56 2010-03-24 01:13:04.000 083 33302.27 187.23 2382.11 35.56 2010-03-24 01:13:05.000 083 33302.22 187.20 2382.07 35.56 2010-03-24 01:13:06.000 083 33302.33 187.20 2382.15 35.56 2010-03-24 01:13:07.000 083 33302.23 187.21 2382.11 35.56 2010-03-24 01:13:08.000 083 33302.20 187.20 2382.09 35.56 2010-03-24 01:13:09.000 083 33302.29 187.19 2382.09 35.56 2010-03-24 01:13:10.000 083 33302.33 187.16 2382.12 35.56 2010-03-24 01:13:11.000 083 33302.32 187.17 2382.09 35.56 2010-03-24 01:13:12.000 083 33302.29 187.18 2382.11 35.56 2010-03-24 01:13:13.000 083 33302.23 187.13 2382.01 35.56 2010-03-24 01:13:14.000 083 33302.21 187.16 2382.09 35.56 2010-03-24 01:13:15.000 083 33302.23 187.15 2382.08 35.56 2010-03-24 01:13:16.000 083 33302.29 187.23 2382.07 35.56 2010-03-24 01:13:17.000 083 33302.15 187.26 2382.08 35.56 2010-03-24 01:13:18.000 083 33302.28 187.26 2382.09 35.56 2010-03-24 01:13:19.000 083 33302.26 187.27 2382.11 35.56 2010-03-24 01:13:20.000 083 33302.23 187.33 2382.10 35.56 2010-03-24 01:13:21.000 083 33302.29 187.43 2382.07 35.56 2010-03-24 01:13:22.000 083 33302.27 187.47 2382.05 35.56 2010-03-24 01:13:23.000 083 33302.24 187.53 2381.99 35.56 2010-03-24 01:13:24.000 083 33302.23 187.53 2382.06 35.56 2010-03-24 01:13:25.000 083 33302.27 187.55 2382.06 35.56 2010-03-24 01:13:26.000 083 33302.21 187.52 2381.99 35.56 2010-03-24 01:13:27.000 083 33302.21 187.62 2382.10 35.56 2010-03-24 01:13:28.000 083 33302.24 187.60 2382.01 35.56 2010-03-24 01:13:29.000 083 33302.27 187.59 2382.09 35.56 2010-03-24 01:13:30.000 083 33302.23 187.61 2382.18 35.56 2010-03-24 01:13:31.000 083 33302.18 187.59 2382.09 35.56 2010-03-24 01:13:32.000 083 33302.22 187.62 2382.07 35.56 2010-03-24 01:13:33.000 083 33302.23 187.68 2382.03 35.56 2010-03-24 01:13:34.000 083 33302.30 187.76 2382.08 35.56 2010-03-24 01:13:35.000 083 33302.25 187.74 2382.05 35.56 2010-03-24 01:13:36.000 083 33302.39 187.84 2382.01 35.56 2010-03-24 01:13:37.000 083 33302.25 187.93 2382.11 35.56 2010-03-24 01:13:38.000 083 33302.20 187.92 2382.06 35.56 2010-03-24 01:13:39.000 083 33302.14 187.98 2382.15 35.56 2010-03-24 01:13:40.000 083 33302.23 187.98 2382.08 35.56 2010-03-24 01:13:41.000 083 33302.09 188.00 2382.07 35.56 2010-03-24 01:13:42.000 083 33302.23 188.01 2382.10 35.56 2010-03-24 01:13:43.000 083 33302.14 188.04 2382.05 35.56 2010-03-24 01:13:44.000 083 33302.23 188.06 2382.07 35.56 2010-03-24 01:13:45.000 083 33302.15 188.18 2382.17 35.56 2010-03-24 01:13:46.000 083 33302.28 188.22 2382.14 35.56 2010-03-24 01:13:47.000 083 33302.21 188.27 2382.16 35.56 2010-03-24 01:13:48.000 083 33302.32 188.37 2382.03 35.56 2010-03-24 01:13:49.000 083 33302.21 188.49 2382.03 35.56 2010-03-24 01:13:50.000 083 33302.22 188.57 2382.05 35.56 2010-03-24 01:13:51.000 083 33302.32 188.66 2382.07 35.56 2010-03-24 01:13:52.000 083 33302.20 188.73 2382.09 35.56 2010-03-24 01:13:53.000 083 33302.21 188.76 2382.05 35.56 2010-03-24 01:13:54.000 083 33302.19 188.81 2382.05 35.56 2010-03-24 01:13:55.000 083 33302.24 188.82 2382.05 35.56 2010-03-24 01:13:56.000 083 33302.24 188.80 2382.21 35.56 2010-03-24 01:13:57.000 083 33302.27 188.84 2382.06 35.56 2010-03-24 01:13:58.000 083 33302.30 188.81 2382.14 35.56 2010-03-24 01:13:59.000 083 33302.28 188.77 2382.06 35.56 2010-03-24 01:14:00.000 083 33302.16 188.68 2382.08 35.56 2010-03-24 01:14:01.000 083 33302.21 188.51 2382.14 35.56 2010-03-24 01:14:02.000 083 33302.30 188.45 2382.08 35.56 2010-03-24 01:14:03.000 083 33302.21 188.32 2382.10 35.56 2010-03-24 01:14:04.000 083 33302.25 188.35 2382.10 35.56 2010-03-24 01:14:05.000 083 33302.20 188.37 2382.05 35.56 2010-03-24 01:14:06.000 083 33302.29 188.42 2382.07 35.56 2010-03-24 01:14:07.000 083 33302.25 188.34 2382.07 35.56 2010-03-24 01:14:08.000 083 33302.25 188.30 2381.98 35.56 2010-03-24 01:14:09.000 083 33302.18 188.22 2382.04 35.56 2010-03-24 01:14:10.000 083 33302.27 188.22 2382.01 35.56 2010-03-24 01:14:11.000 083 33302.28 188.17 2382.06 35.56 2010-03-24 01:14:12.000 083 33302.35 188.01 2382.01 35.56 2010-03-24 01:14:13.000 083 33302.15 187.90 2382.10 35.56 2010-03-24 01:14:14.000 083 33302.26 187.88 2382.14 35.56 2010-03-24 01:14:15.000 083 33302.23 187.82 2382.06 35.56 2010-03-24 01:14:16.000 083 33302.29 187.67 2382.04 35.56 2010-03-24 01:14:17.000 083 33302.15 187.58 2382.01 35.56 2010-03-24 01:14:18.000 083 33302.23 187.47 2382.09 35.56 2010-03-24 01:14:19.000 083 33302.16 187.38 2382.14 35.56 2010-03-24 01:14:20.000 083 33302.22 187.34 2382.02 35.56 2010-03-24 01:14:21.000 083 33302.18 187.30 2381.99 35.56 2010-03-24 01:14:22.000 083 33302.33 187.34 2382.12 35.56 2010-03-24 01:14:23.000 083 33302.23 187.27 2382.13 35.56 2010-03-24 01:14:24.000 083 33302.25 187.23 2382.03 35.56 2010-03-24 01:14:25.000 083 33302.19 187.14 2382.02 35.56 2010-03-24 01:14:26.000 083 33302.17 187.13 2382.09 35.56 2010-03-24 01:14:27.000 083 33302.20 187.08 2382.11 35.56 2010-03-24 01:14:28.000 083 33302.32 187.07 2382.13 35.56 2010-03-24 01:14:29.000 083 33302.31 187.08 2382.12 35.56 2010-03-24 01:14:30.000 083 33302.33 187.18 2382.06 35.56 2010-03-24 01:14:31.000 083 33302.30 187.13 2382.08 35.56 2010-03-24 01:14:32.000 083 33302.25 187.16 2382.11 35.56 2010-03-24 01:14:33.000 083 33302.25 187.16 2382.02 35.56 2010-03-24 01:14:34.000 083 33302.18 187.10 2382.08 35.56 2010-03-24 01:14:35.000 083 33302.13 187.05 2382.12 35.56 2010-03-24 01:14:36.000 083 33302.24 187.07 2382.09 35.56 2010-03-24 01:14:37.000 083 33302.20 187.06 2382.09 35.56 2010-03-24 01:14:38.000 083 33302.21 187.06 2382.06 35.56 2010-03-24 01:14:39.000 083 33302.23 187.05 2382.11 35.56 2010-03-24 01:14:40.000 083 33302.32 186.95 2382.01 35.56 2010-03-24 01:14:41.000 083 33302.21 186.92 2382.00 35.56 2010-03-24 01:14:42.000 083 33302.29 186.86 2382.09 35.56 2010-03-24 01:14:43.000 083 33302.24 186.73 2382.08 35.56 2010-03-24 01:14:44.000 083 33302.17 186.69 2382.05 35.56 2010-03-24 01:14:45.000 083 33302.29 186.58 2382.03 35.56 2010-03-24 01:14:46.000 083 33302.15 186.55 2382.01 35.56 2010-03-24 01:14:47.000 083 33302.13 186.52 2382.05 35.56 2010-03-24 01:14:48.000 083 33302.21 186.42 2382.08 35.56 2010-03-24 01:14:49.000 083 33302.25 186.30 2382.16 35.56 2010-03-24 01:14:50.000 083 33302.23 186.23 2382.12 35.56 2010-03-24 01:14:51.000 083 33302.26 186.15 2382.05 35.56 2010-03-24 01:14:52.000 083 33302.23 185.96 2382.05 35.56 2010-03-24 01:14:53.000 083 33302.20 185.90 2382.03 35.56 2010-03-24 01:14:54.000 083 33302.21 185.79 2382.05 35.56 2010-03-24 01:14:55.000 083 33302.18 185.70 2382.12 35.56 2010-03-24 01:14:56.000 083 33302.24 185.64 2382.06 35.56 2010-03-24 01:14:57.000 083 33302.18 185.54 2382.01 35.56 2010-03-24 01:14:58.000 083 33302.32 185.44 2382.09 35.56 2010-03-24 01:14:59.000 083 33302.19 185.38 2382.08 35.56 2010-03-24 01:15:00.000 083 33302.25 185.33 2381.98 35.56 2010-03-24 01:15:01.000 083 33302.23 185.23 2381.98 35.56 2010-03-24 01:15:02.000 083 33302.15 185.09 2382.06 35.56 2010-03-24 01:15:03.000 083 33302.17 184.95 2382.03 35.56 2010-03-24 01:15:04.000 083 33302.23 184.83 2382.05 35.56 2010-03-24 01:15:05.000 083 33302.15 184.84 2382.07 35.56 2010-03-24 01:15:06.000 083 33302.24 184.76 2382.06 35.56 2010-03-24 01:15:07.000 083 33302.23 184.62 2382.12 35.56 2010-03-24 01:15:08.000 083 33302.23 184.58 2382.17 35.56 2010-03-24 01:15:09.000 083 33302.28 184.38 2382.12 35.56 2010-03-24 01:15:10.000 083 33302.13 184.17 2382.07 35.56 2010-03-24 01:15:11.000 083 33302.08 184.08 2382.09 35.56 2010-03-24 01:15:12.000 083 33302.21 183.90 2382.06 35.56 2010-03-24 01:15:13.000 083 33302.24 183.68 2382.01 35.56 2010-03-24 01:15:14.000 083 33302.18 183.65 2382.12 35.56 2010-03-24 01:15:15.000 083 33302.20 183.50 2382.04 35.56 2010-03-24 01:15:16.000 083 33302.18 183.36 2381.96 35.56 2010-03-24 01:15:17.000 083 33302.19 183.25 2382.02 35.56 2010-03-24 01:15:18.000 083 33302.14 183.15 2382.07 35.56 2010-03-24 01:15:19.000 083 33302.23 183.03 2382.08 35.56 2010-03-24 01:15:20.000 083 33302.10 182.91 2382.02 35.56 2010-03-24 01:15:21.000 083 33302.21 182.80 2381.97 35.56 2010-03-24 01:15:22.000 083 33302.19 182.59 2381.92 35.56 2010-03-24 01:15:23.000 083 33302.15 182.51 2381.93 35.56 2010-03-24 01:15:24.000 083 33302.25 182.43 2381.97 35.56 2010-03-24 01:15:25.000 083 33302.14 182.31 2381.96 35.56 2010-03-24 01:15:26.000 083 33302.10 182.17 2381.97 35.56 2010-03-24 01:15:27.000 083 33302.14 182.09 2382.08 35.56 2010-03-24 01:15:28.000 083 33302.17 181.93 2382.15 35.56 2010-03-24 01:15:29.000 083 33302.15 181.85 2382.04 35.56 2010-03-24 01:15:30.000 083 33302.09 181.74 2381.96 35.56 2010-03-24 01:15:31.000 083 33302.16 181.69 2382.05 35.56 2010-03-24 01:15:32.000 083 33302.17 181.65 2382.09 35.56 2010-03-24 01:15:33.000 083 33302.21 181.51 2382.15 35.56 2010-03-24 01:15:34.000 083 33302.15 181.49 2382.05 35.56 2010-03-24 01:15:35.000 083 33302.10 181.43 2382.00 35.56 2010-03-24 01:15:36.000 083 33302.20 181.24 2382.09 35.56 2010-03-24 01:15:37.000 083 33302.11 181.14 2382.01 35.56 2010-03-24 01:15:38.000 083 33302.07 181.07 2381.99 35.56 2010-03-24 01:15:39.000 083 33302.10 181.03 2382.06 35.56 2010-03-24 01:15:40.000 083 33302.10 180.87 2382.02 35.56 2010-03-24 01:15:41.000 083 33302.18 180.82 2382.09 35.56 2010-03-24 01:15:42.000 083 33302.11 180.75 2382.07 35.56 2010-03-24 01:15:43.000 083 33302.20 180.58 2382.04 35.56 2010-03-24 01:15:44.000 083 33302.12 180.49 2381.99 35.56 2010-03-24 01:15:45.000 083 33302.09 180.40 2382.08 35.56 2010-03-24 01:15:46.000 083 33302.20 180.29 2382.02 35.56 2010-03-24 01:15:47.000 083 33302.20 180.24 2381.95 35.56 2010-03-24 01:15:48.000 083 33302.20 180.08 2382.16 35.56 2010-03-24 01:15:49.000 083 33302.20 179.96 2382.06 35.56 2010-03-24 01:15:50.000 083 33302.21 179.88 2382.07 35.56 2010-03-24 01:15:51.000 083 33302.08 179.79 2382.06 35.56 2010-03-24 01:15:52.000 083 33302.20 179.75 2382.07 35.56 2010-03-24 01:15:53.000 083 33302.12 179.67 2382.09 35.56 2010-03-24 01:15:54.000 083 33302.20 179.60 2382.11 35.56 2010-03-24 01:15:55.000 083 33302.13 179.46 2382.10 35.56 2010-03-24 01:15:56.000 083 33302.05 179.40 2382.06 35.56 2010-03-24 01:15:57.000 083 33302.18 179.30 2382.14 35.56 2010-03-24 01:15:58.000 083 33302.13 179.20 2382.17 35.56 2010-03-24 01:15:59.000 083 33302.07 179.14 2382.12 35.56 2010-03-24 01:16:00.000 083 33302.16 179.03 2382.04 35.56 2010-03-24 01:16:01.000 083 33302.18 178.83 2382.06 35.56 2010-03-24 01:16:02.000 083 33302.13 178.77 2382.11 35.56 2010-03-24 01:16:03.000 083 33302.13 178.59 2382.17 35.56 2010-03-24 01:16:04.000 083 33302.19 178.48 2382.07 35.56 2010-03-24 01:16:05.000 083 33302.07 178.37 2382.10 35.56 2010-03-24 01:16:06.000 083 33302.11 178.28 2382.06 35.56 2010-03-24 01:16:07.000 083 33302.16 178.13 2382.16 35.56 2010-03-24 01:16:08.000 083 33302.23 178.04 2382.09 35.56 2010-03-24 01:16:09.000 083 33302.12 177.92 2382.19 35.56 2010-03-24 01:16:10.000 083 33302.11 177.81 2382.09 35.56 2010-03-24 01:16:11.000 083 33302.14 177.77 2382.16 35.56 2010-03-24 01:16:12.000 083 33302.13 177.68 2382.16 35.56 2010-03-24 01:16:13.000 083 33302.08 177.54 2382.15 35.56 2010-03-24 01:16:14.000 083 33302.14 177.50 2382.09 35.56 2010-03-24 01:16:15.000 083 33302.13 177.32 2382.06 35.56 2010-03-24 01:16:16.000 083 33302.08 177.24 2382.07 35.56 2010-03-24 01:16:17.000 083 33302.02 177.15 2382.06 35.56 2010-03-24 01:16:18.000 083 33302.16 177.00 2382.09 35.56 2010-03-24 01:16:19.000 083 33302.14 176.76 2382.05 35.56 2010-03-24 01:16:20.000 083 33302.15 176.71 2382.02 35.56 2010-03-24 01:16:21.000 083 33302.04 176.51 2382.03 35.56 2010-03-24 01:16:22.000 083 33302.10 176.35 2382.07 35.56 2010-03-24 01:16:23.000 083 33302.13 176.22 2382.06 35.56 2010-03-24 01:16:24.000 083 33302.08 176.16 2382.10 35.56 2010-03-24 01:16:25.000 083 33302.14 176.03 2382.02 35.56 2010-03-24 01:16:26.000 083 33302.18 176.00 2382.09 35.56 2010-03-24 01:16:27.000 083 33301.98 175.81 2382.04 35.56 2010-03-24 01:16:28.000 083 33302.18 175.61 2382.05 35.56 2010-03-24 01:16:29.000 083 33302.12 175.50 2382.16 35.56 2010-03-24 01:16:30.000 083 33302.17 175.37 2382.12 35.56 2010-03-24 01:16:31.000 083 33302.15 175.17 2382.06 35.56 2010-03-24 01:16:32.000 083 33302.15 175.16 2382.03 35.56 2010-03-24 01:16:33.000 083 33302.18 174.96 2382.12 35.56 2010-03-24 01:16:34.000 083 33302.17 174.94 2382.03 35.56 2010-03-24 01:16:35.000 083 33302.16 174.84 2382.09 35.56 2010-03-24 01:16:36.000 083 33302.15 174.71 2382.03 35.56 2010-03-24 01:16:37.000 083 33302.21 174.63 2382.12 35.56 2010-03-24 01:16:38.000 083 33302.15 174.54 2382.10 35.56 2010-03-24 01:16:39.000 083 33302.16 174.43 2382.06 35.56 2010-03-24 01:16:40.000 083 33302.28 174.32 2382.17 35.56 2010-03-24 01:16:41.000 083 33302.14 174.24 2382.09 35.56 2010-03-24 01:16:42.000 083 33302.18 174.09 2382.06 35.56 2010-03-24 01:16:43.000 083 33302.16 173.96 2382.12 35.56 2010-03-24 01:16:44.000 083 33302.18 173.89 2382.05 35.56 2010-03-24 01:16:45.000 083 33302.15 173.69 2382.01 35.56 2010-03-24 01:16:46.000 083 33302.25 173.45 2382.06 35.56 2010-03-24 01:16:47.000 083 33302.21 173.35 2382.08 35.56 2010-03-24 01:16:48.000 083 33302.22 173.21 2382.10 35.56 2010-03-24 01:16:49.000 083 33302.18 173.00 2382.05 35.56 2010-03-24 01:16:50.000 083 33302.22 173.00 2382.09 35.56 2010-03-24 01:16:51.000 083 33302.20 172.94 2382.07 35.56 2010-03-24 01:16:52.000 083 33302.26 172.78 2382.03 35.56 2010-03-24 01:16:53.000 083 33302.23 172.69 2382.00 35.56 2010-03-24 01:16:54.000 083 33302.16 172.55 2382.03 35.56 2010-03-24 01:16:55.000 083 33302.18 172.41 2382.03 35.56 2010-03-24 01:16:56.000 083 33302.14 172.41 2381.96 35.56 2010-03-24 01:16:57.000 083 33302.22 172.26 2382.02 35.56 2010-03-24 01:16:58.000 083 33302.20 172.13 2382.05 35.56 2010-03-24 01:16:59.000 083 33302.20 172.04 2382.07 35.56 2010-03-24 01:17:00.000 083 33302.20 171.97 2382.06 35.56 2010-03-24 01:17:01.000 083 33302.18 171.82 2381.96 35.56 2010-03-24 01:17:02.000 083 33302.18 171.75 2382.00 35.56 2010-03-24 01:17:03.000 083 33302.15 171.63 2381.97 35.56 2010-03-24 01:17:04.000 083 33302.20 171.51 2381.99 35.56 2010-03-24 01:17:05.000 083 33302.15 171.43 2381.94 35.56 2010-03-24 01:17:06.000 083 33302.13 171.37 2382.01 35.56 2010-03-24 01:17:07.000 083 33302.20 171.25 2382.00 35.56 2010-03-24 01:17:08.000 083 33302.15 171.17 2382.02 35.56 2010-03-24 01:17:09.000 083 33302.17 171.12 2382.00 35.56 2010-03-24 01:17:10.000 083 33302.21 170.99 2381.98 35.56 2010-03-24 01:17:11.000 083 33302.20 170.92 2381.99 35.56 2010-03-24 01:17:12.000 083 33302.15 170.85 2382.04 35.56 2010-03-24 01:17:13.000 083 33302.23 170.67 2382.02 35.56 2010-03-24 01:17:14.000 083 33302.10 170.62 2382.03 35.56 2010-03-24 01:17:15.000 083 33302.23 170.46 2382.03 35.56 2010-03-24 01:17:16.000 083 33302.10 170.27 2382.04 35.56 2010-03-24 01:17:17.000 083 33302.10 170.16 2382.06 35.56 2010-03-24 01:17:18.000 083 33302.19 170.03 2382.03 35.56 2010-03-24 01:17:19.000 083 33302.14 169.89 2382.10 35.56 2010-03-24 01:17:20.000 083 33302.15 169.83 2382.01 35.56 2010-03-24 01:17:21.000 083 33302.18 169.62 2382.05 35.56 2010-03-24 01:17:22.000 083 33302.15 169.53 2382.03 35.56 2010-03-24 01:17:23.000 083 33302.17 169.41 2382.01 35.56 2010-03-24 01:17:24.000 083 33302.21 169.19 2382.00 35.56 2010-03-24 01:17:25.000 083 33302.15 169.06 2382.05 35.56 2010-03-24 01:17:26.000 083 33302.18 168.97 2381.96 35.56 2010-03-24 01:17:27.000 083 33302.18 168.78 2382.00 35.56 2010-03-24 01:17:28.000 083 33302.20 168.65 2382.06 35.56 2010-03-24 01:17:29.000 083 33302.18 168.56 2382.07 35.56 2010-03-24 01:17:30.000 083 33302.21 168.41 2382.09 35.56 2010-03-24 01:17:31.000 083 33302.22 168.26 2382.00 35.56 2010-03-24 01:17:32.000 083 33302.15 168.19 2382.05 35.56 2010-03-24 01:17:33.000 083 33302.20 168.05 2382.00 35.56 2010-03-24 01:17:34.000 083 33302.15 167.91 2382.01 35.56 2010-03-24 01:17:35.000 083 33302.14 167.82 2382.01 35.56 2010-03-24 01:17:36.000 083 33302.11 167.66 2381.97 35.56 2010-03-24 01:17:37.000 083 33302.17 167.57 2382.07 35.56 2010-03-24 01:17:38.000 083 33302.13 167.46 2382.00 35.56 2010-03-24 01:17:39.000 083 33302.08 167.40 2381.97 35.56 2010-03-24 01:17:40.000 083 33302.15 167.28 2382.14 35.56 2010-03-24 01:17:41.000 083 33302.20 167.20 2382.00 35.56 2010-03-24 01:17:42.000 083 33302.17 167.14 2382.02 35.56 2010-03-24 01:17:43.000 083 33302.14 167.01 2382.07 35.56 2010-03-24 01:17:44.000 083 33302.25 166.90 2382.05 35.56 2010-03-24 01:17:45.000 083 33302.21 166.84 2382.12 35.56 2010-03-24 01:17:46.000 083 33302.18 166.75 2382.07 35.56 2010-03-24 01:17:47.000 083 33302.24 166.66 2382.07 35.56 2010-03-24 01:17:48.000 083 33302.18 166.57 2382.11 35.56 2010-03-24 01:17:49.000 083 33302.10 166.47 2382.02 35.56 2010-03-24 01:17:50.000 083 33302.19 166.47 2381.96 35.56 2010-03-24 01:17:51.000 083 33302.26 166.49 2382.06 35.56 2010-03-24 01:17:52.000 083 33302.18 166.41 2381.99 35.56 2010-03-24 01:17:53.000 083 33302.15 166.37 2382.04 35.56 2010-03-24 01:17:54.000 083 33302.18 166.41 2382.06 35.56 2010-03-24 01:17:55.000 083 33302.28 166.42 2382.01 35.56 2010-03-24 01:17:56.000 083 33302.19 166.34 2382.11 35.56 2010-03-24 01:17:57.000 083 33302.18 166.34 2382.08 35.56 2010-03-24 01:17:58.000 083 33302.25 166.30 2382.12 35.56 2010-03-24 01:17:59.000 083 33302.19 166.27 2382.00 35.56 2010-03-24 01:18:00.000 083 33302.17 166.33 2382.00 35.56 2010-03-24 01:18:01.000 083 33302.14 166.34 2382.04 35.56 2010-03-24 01:18:02.000 083 33302.13 166.39 2382.08 35.56 2010-03-24 01:18:03.000 083 33302.16 166.39 2382.05 35.56 2010-03-24 01:18:04.000 083 33302.14 166.43 2382.06 35.56 2010-03-24 01:18:05.000 083 33302.14 166.34 2382.02 35.56 2010-03-24 01:18:06.000 083 33302.14 166.33 2382.03 35.56 2010-03-24 01:18:07.000 083 33302.12 166.40 2382.02 35.56 2010-03-24 01:18:08.000 083 33302.20 166.36 2382.03 35.56 2010-03-24 01:18:09.000 083 33302.10 166.33 2381.96 35.56 2010-03-24 01:18:10.000 083 33302.26 166.45 2382.12 35.56 2010-03-24 01:18:11.000 083 33302.08 166.53 2382.01 35.56 2010-03-24 01:18:12.000 083 33302.14 166.45 2382.09 35.56 2010-03-24 01:18:13.000 083 33302.21 166.48 2382.01 35.56 2010-03-24 01:18:14.000 083 33302.15 166.46 2382.09 35.56 2010-03-24 01:18:15.000 083 33302.13 166.46 2381.99 35.56 2010-03-24 01:18:16.000 083 33302.23 166.44 2382.05 35.56 2010-03-24 01:18:17.000 083 33302.15 166.45 2382.08 35.56 2010-03-24 01:18:18.000 083 33302.18 166.41 2382.07 35.56 2010-03-24 01:18:19.000 083 33302.28 166.36 2382.07 35.56 2010-03-24 01:18:20.000 083 33302.19 166.34 2381.99 35.56 2010-03-24 01:18:21.000 083 33302.16 166.31 2382.06 35.56 2010-03-24 01:18:22.000 083 33302.21 166.34 2381.91 35.56 2010-03-24 01:18:23.000 083 33302.22 166.28 2382.01 35.56 2010-03-24 01:18:24.000 083 33302.25 166.20 2382.06 35.56 2010-03-24 01:18:25.000 083 33302.25 166.14 2382.04 35.56 2010-03-24 01:18:26.000 083 33302.16 166.11 2382.04 35.56 2010-03-24 01:18:27.000 083 33302.23 166.08 2382.07 35.56 2010-03-24 01:18:28.000 083 33302.20 166.06 2382.02 35.56 2010-03-24 01:18:29.000 083 33302.28 166.00 2382.01 35.56 2010-03-24 01:18:30.000 083 33302.13 165.95 2382.03 35.56 2010-03-24 01:18:31.000 083 33302.20 165.93 2382.06 35.56 2010-03-24 01:18:32.000 083 33302.26 165.85 2382.12 35.56 2010-03-24 01:18:33.000 083 33302.19 165.80 2382.00 35.56 2010-03-24 01:18:34.000 083 33302.15 165.79 2382.08 35.56 2010-03-24 01:18:35.000 083 33302.18 165.82 2382.06 35.56 2010-03-24 01:18:36.000 083 33302.18 165.80 2382.01 35.56 2010-03-24 01:18:37.000 083 33302.15 165.87 2382.03 35.56 2010-03-24 01:18:38.000 083 33302.26 165.84 2382.03 35.56 2010-03-24 01:18:39.000 083 33302.18 165.81 2382.09 35.56 2010-03-24 01:18:40.000 083 33302.11 165.77 2382.00 35.56 2010-03-24 01:18:41.000 083 33302.29 165.75 2382.01 35.56 2010-03-24 01:18:42.000 083 33302.13 165.75 2382.05 35.56 2010-03-24 01:18:43.000 083 33302.24 165.69 2382.11 35.56 2010-03-24 01:18:44.000 083 33302.18 165.66 2382.11 35.56 2010-03-24 01:18:45.000 083 33302.31 165.63 2381.99 35.56 2010-03-24 01:18:46.000 083 33302.23 165.65 2381.99 35.56 2010-03-24 01:18:47.000 083 33302.10 165.66 2382.09 35.56 2010-03-24 01:18:48.000 083 33302.17 165.63 2382.16 35.56 2010-03-24 01:18:49.000 083 33302.14 165.72 2382.03 35.56 2010-03-24 01:18:50.000 083 33302.15 165.70 2382.02 35.56 2010-03-24 01:18:51.000 083 33302.21 165.67 2382.02 35.56 2010-03-24 01:18:52.000 083 33302.13 165.63 2382.03 35.56 2010-03-24 01:18:53.000 083 33302.13 165.69 2382.05 35.56 2010-03-24 01:18:54.000 083 33302.11 165.68 2382.01 35.56 2010-03-24 01:18:55.000 083 33302.14 165.75 2382.03 35.56 2010-03-24 01:18:56.000 083 33302.19 165.74 2382.08 35.56 2010-03-24 01:18:57.000 083 33302.24 165.76 2381.99 35.56 2010-03-24 01:18:58.000 083 33302.16 165.76 2381.98 35.56 2010-03-24 01:18:59.000 083 33302.18 165.68 2382.00 35.56 2010-03-24 01:19:00.000 083 33302.20 165.68 2382.06 35.56 2010-03-24 01:19:01.000 083 33302.22 165.64 2382.01 35.56 2010-03-24 01:19:02.000 083 33302.15 165.60 2382.03 35.56 2010-03-24 01:19:03.000 083 33302.26 165.61 2382.01 35.56 2010-03-24 01:19:04.000 083 33302.22 165.57 2382.06 35.56 2010-03-24 01:19:05.000 083 33302.29 165.59 2382.02 35.56 2010-03-24 01:19:06.000 083 33302.18 165.54 2382.02 35.56 2010-03-24 01:19:07.000 083 33302.20 165.50 2382.02 35.56 2010-03-24 01:19:08.000 083 33302.13 165.50 2381.96 35.56 2010-03-24 01:19:09.000 083 33302.16 165.46 2381.96 35.56 2010-03-24 01:19:10.000 083 33302.21 165.40 2381.97 35.56 2010-03-24 01:19:11.000 083 33302.17 165.41 2381.98 35.56 2010-03-24 01:19:12.000 083 33302.18 165.43 2382.03 35.56 2010-03-24 01:19:13.000 083 33302.23 165.38 2381.99 35.56 2010-03-24 01:19:14.000 083 33302.16 165.32 2381.95 35.56 2010-03-24 01:19:15.000 083 33302.14 165.33 2382.05 35.56 2010-03-24 01:19:16.000 083 33302.30 165.24 2381.95 35.56 2010-03-24 01:19:17.000 083 33302.17 165.23 2382.03 35.56 2010-03-24 01:19:18.000 083 33302.17 165.20 2382.02 35.56 2010-03-24 01:19:19.000 083 33302.18 165.18 2382.00 35.56 2010-03-24 01:19:20.000 083 33302.18 165.21 2382.09 35.56 2010-03-24 01:19:21.000 083 33302.25 165.23 2381.99 35.56 2010-03-24 01:19:22.000 083 33302.15 165.27 2382.02 35.56 2010-03-24 01:19:23.000 083 33302.20 165.29 2382.06 35.56 2010-03-24 01:19:24.000 083 33302.20 165.25 2381.97 35.56 2010-03-24 01:19:25.000 083 33302.11 165.34 2382.01 35.56 2010-03-24 01:19:26.000 083 33302.13 165.31 2382.05 35.56 2010-03-24 01:19:27.000 083 33302.18 165.37 2382.04 35.56 2010-03-24 01:19:28.000 083 33302.26 165.30 2381.99 35.56 2010-03-24 01:19:29.000 083 33302.11 165.27 2381.99 35.56 2010-03-24 01:19:30.000 083 33302.21 165.30 2382.01 35.56 2010-03-24 01:19:31.000 083 33302.21 165.27 2382.06 35.56 2010-03-24 01:19:32.000 083 33302.25 165.24 2382.08 35.56 2010-03-24 01:19:33.000 083 33302.20 165.19 2382.07 35.56 2010-03-24 01:19:34.000 083 33302.21 165.18 2382.00 35.56 2010-03-24 01:19:35.000 083 33302.18 165.16 2382.09 35.56 2010-03-24 01:19:36.000 083 33302.17 165.13 2382.03 35.56 2010-03-24 01:19:37.000 083 33302.17 165.11 2382.03 35.56 2010-03-24 01:19:38.000 083 33302.26 165.05 2382.04 35.56 2010-03-24 01:19:39.000 083 33302.15 164.98 2382.01 35.56 2010-03-24 01:19:40.000 083 33302.11 165.07 2382.03 35.56 2010-03-24 01:19:41.000 083 33302.21 165.12 2381.96 35.56 2010-03-24 01:19:42.000 083 33302.20 165.15 2381.97 35.56 2010-03-24 01:19:43.000 083 33302.16 165.13 2382.03 35.56 2010-03-24 01:19:44.000 083 33302.10 165.10 2381.99 35.56 2010-03-24 01:19:45.000 083 33302.13 165.08 2382.09 35.56 2010-03-24 01:19:46.000 083 33302.10 165.07 2381.94 35.56 2010-03-24 01:19:47.000 083 33302.26 165.13 2381.94 35.56 2010-03-24 01:19:48.000 083 33302.16 165.13 2382.04 35.56 2010-03-24 01:19:49.000 083 33302.14 165.18 2382.02 35.56 2010-03-24 01:19:50.000 083 33302.17 165.16 2382.07 35.56 2010-03-24 01:19:51.000 083 33302.21 165.13 2382.02 35.56 2010-03-24 01:19:52.000 083 33302.17 165.21 2382.02 35.56 2010-03-24 01:19:53.000 083 33302.14 165.19 2382.05 35.56 2010-03-24 01:19:54.000 083 33302.17 165.17 2382.07 35.56 2010-03-24 01:19:55.000 083 33302.17 165.16 2382.15 35.56 2010-03-24 01:19:56.000 083 33302.21 165.13 2382.06 35.56 2010-03-24 01:19:57.000 083 33302.17 165.16 2382.04 35.56 2010-03-24 01:19:58.000 083 33302.20 165.17 2382.03 35.56 2010-03-24 01:19:59.000 083 33302.08 165.11 2382.05 35.56 2010-03-24 01:20:00.000 083 33302.17 165.05 2382.04 35.56 2010-03-24 01:20:01.000 083 33302.20 164.92 2382.09 35.56 2010-03-24 01:20:02.000 083 33302.08 164.81 2382.04 35.56 2010-03-24 01:20:03.000 083 33302.18 164.76 2381.97 35.56 2010-03-24 01:20:04.000 083 33302.16 164.71 2382.03 35.56 2010-03-24 01:20:05.000 083 33302.15 164.60 2382.07 35.56 2010-03-24 01:20:06.000 083 33302.16 164.56 2382.06 35.56 2010-03-24 01:20:07.000 083 33302.21 164.50 2382.03 35.56 2010-03-24 01:20:08.000 083 33302.06 164.47 2382.06 35.56 2010-03-24 01:20:09.000 083 33302.09 164.44 2382.00 35.56 2010-03-24 01:20:10.000 083 33302.17 164.32 2381.97 35.56 2010-03-24 01:20:11.000 083 33302.13 164.30 2382.03 35.56 2010-03-24 01:20:12.000 083 33302.20 164.28 2382.07 35.56 2010-03-24 01:20:13.000 083 33302.15 164.15 2382.04 35.56 2010-03-24 01:20:14.000 083 33302.17 164.08 2382.03 35.56 2010-03-24 01:20:15.000 083 33302.03 164.03 2382.06 35.56 2010-03-24 01:20:16.000 083 33302.14 164.04 2382.08 35.56 2010-03-24 01:20:17.000 083 33302.12 163.90 2381.99 35.56 2010-03-24 01:20:18.000 083 33302.08 163.84 2382.05 35.56 2010-03-24 01:20:19.000 083 33302.18 163.68 2382.03 35.56 2010-03-24 01:20:20.000 083 33302.20 163.67 2381.99 35.56 2010-03-24 01:20:21.000 083 33302.21 163.54 2382.06 35.56 2010-03-24 01:20:22.000 083 33302.10 163.50 2382.03 35.56 2010-03-24 01:20:23.000 083 33302.18 163.39 2382.07 35.56 2010-03-24 01:20:24.000 083 33302.25 163.37 2382.03 35.56 2010-03-24 01:20:25.000 083 33302.26 163.27 2382.00 35.56 2010-03-24 01:20:26.000 083 33302.14 163.18 2382.03 35.56 2010-03-24 01:20:27.000 083 33302.13 163.16 2382.07 35.56 2010-03-24 01:20:28.000 083 33302.21 163.11 2382.06 35.56 2010-03-24 01:20:29.000 083 33302.17 163.06 2382.05 35.56 2010-03-24 01:20:30.000 083 33302.14 163.03 2382.06 35.56 2010-03-24 01:20:31.000 083 33302.14 163.09 2382.08 35.56 2010-03-24 01:20:32.000 083 33302.15 163.07 2381.94 35.56 2010-03-24 01:20:33.000 083 33302.20 163.11 2381.99 35.56 2010-03-24 01:20:34.000 083 33302.18 163.18 2382.07 35.56 2010-03-24 01:20:35.000 083 33302.18 163.07 2382.09 35.56 2010-03-24 01:20:36.000 083 33302.16 163.04 2382.03 35.56 2010-03-24 01:20:37.000 083 33302.20 163.04 2382.01 35.56 2010-03-24 01:20:38.000 083 33302.25 163.02 2382.02 35.56 2010-03-24 01:20:39.000 083 33302.18 163.02 2381.97 35.56 2010-03-24 01:20:40.000 083 33302.20 163.05 2381.99 35.56 2010-03-24 01:20:41.000 083 33302.14 163.08 2382.03 35.56 2010-03-24 01:20:42.000 083 33302.21 163.07 2382.05 35.56 2010-03-24 01:20:43.000 083 33302.14 163.03 2382.05 35.56 2010-03-24 01:20:44.000 083 33302.23 163.03 2382.01 35.56 2010-03-24 01:20:45.000 083 33302.14 163.03 2382.06 35.56 2010-03-24 01:20:46.000 083 33302.18 162.99 2382.01 35.56 2010-03-24 01:20:47.000 083 33302.29 162.98 2382.09 35.56 2010-03-24 01:20:48.000 083 33302.14 162.96 2382.10 35.56 2010-03-24 01:20:49.000 083 33302.25 162.98 2382.07 35.56 2010-03-24 01:20:50.000 083 33302.18 163.02 2382.16 35.56 2010-03-24 01:20:51.000 083 33302.08 163.08 2382.00 35.56 2010-03-24 01:20:52.000 083 33302.32 163.14 2381.97 35.56 2010-03-24 01:20:53.000 083 33302.18 163.07 2382.03 35.56 2010-03-24 01:20:54.000 083 33302.26 163.04 2382.01 35.56 2010-03-24 01:20:55.000 083 33302.15 163.07 2382.06 35.56 2010-03-24 01:20:56.000 083 33302.16 163.05 2382.07 35.56 2010-03-24 01:20:57.000 083 33302.16 163.03 2381.96 35.56 2010-03-24 01:20:58.000 083 33302.18 163.04 2382.00 35.56 2010-03-24 01:20:59.000 083 33302.15 162.93 2382.07 35.56 2010-03-24 01:21:00.000 083 33302.11 162.88 2382.12 35.56 2010-03-24 01:21:01.000 083 33302.17 162.85 2382.03 35.56 2010-03-24 01:21:02.000 083 33302.14 162.68 2382.03 35.56 2010-03-24 01:21:03.000 083 33302.21 162.59 2382.10 35.56 2010-03-24 01:21:04.000 083 33302.10 162.47 2382.03 35.56 2010-03-24 01:21:05.000 083 33302.16 162.31 2382.01 35.56 2010-03-24 01:21:06.000 083 33302.17 162.23 2382.00 35.56 2010-03-24 01:21:07.000 083 33302.19 162.12 2381.97 35.56 2010-03-24 01:21:08.000 083 33302.20 162.00 2382.05 35.56 2010-03-24 01:21:09.000 083 33302.04 161.94 2382.03 35.56 2010-03-24 01:21:10.000 083 33302.08 161.95 2382.01 35.56 2010-03-24 01:21:11.000 083 33302.07 161.81 2382.10 35.56 2010-03-24 01:21:12.000 083 33302.05 161.77 2382.07 35.56 2010-03-24 01:21:13.000 083 33302.09 161.71 2381.96 35.56 2010-03-24 01:21:14.000 083 33302.17 161.67 2381.96 35.56 2010-03-24 01:21:15.000 083 33302.07 161.62 2382.05 35.56 2010-03-24 01:21:16.000 083 33302.21 161.55 2381.92 35.56 2010-03-24 01:21:17.000 083 33302.31 161.57 2382.12 35.56 2010-03-24 01:21:18.000 083 33302.17 161.53 2381.96 35.56 2010-03-24 01:21:19.000 083 33302.17 161.47 2381.94 35.56 2010-03-24 01:21:20.000 083 33302.19 161.44 2381.96 35.56 2010-03-24 01:21:21.000 083 33302.04 161.41 2382.00 35.56 2010-03-24 01:21:22.000 083 33302.22 161.38 2382.05 35.56 2010-03-24 01:21:23.000 083 33302.18 161.29 2382.01 35.56 2010-03-24 01:21:24.000 083 33302.07 161.28 2382.02 35.56 2010-03-24 01:21:25.000 083 33302.21 161.17 2382.01 35.56 2010-03-24 01:21:26.000 083 33302.19 161.20 2382.05 35.56 2010-03-24 01:21:27.000 083 33302.10 161.18 2382.07 35.56 2010-03-24 01:21:28.000 083 33302.21 161.18 2381.97 35.56 2010-03-24 01:21:29.000 083 33302.11 161.16 2382.07 35.56 2010-03-24 01:21:30.000 083 33302.07 161.17 2381.99 35.56 2010-03-24 01:21:31.000 083 33302.23 161.16 2382.07 35.56 2010-03-24 01:21:32.000 083 33302.21 161.16 2382.05 35.56 2010-03-24 01:21:33.000 083 33302.19 161.11 2382.01 35.56 2010-03-24 01:21:34.000 083 33302.07 161.04 2382.04 35.56 2010-03-24 01:21:35.000 083 33302.21 161.06 2382.09 35.56 2010-03-24 01:21:36.000 083 33302.11 161.04 2382.04 35.56 2010-03-24 01:21:37.000 083 33302.16 161.03 2382.05 35.56 2010-03-24 01:21:38.000 083 33302.17 161.00 2382.05 35.56 2010-03-24 01:21:39.000 083 33302.07 160.96 2381.98 35.56 2010-03-24 01:21:40.000 083 33302.10 161.02 2382.06 35.56 2010-03-24 01:21:41.000 083 33302.14 160.99 2382.11 35.56 2010-03-24 01:21:42.000 083 33302.17 160.99 2382.06 35.56 2010-03-24 01:21:43.000 083 33302.15 160.98 2381.90 35.56 2010-03-24 01:21:44.000 083 33302.18 160.84 2382.05 35.56 2010-03-24 01:21:45.000 083 33302.18 160.79 2382.01 35.56 2010-03-24 01:21:46.000 083 33302.20 160.80 2382.03 35.56 2010-03-24 01:21:47.000 083 33302.17 160.70 2382.06 35.56 2010-03-24 01:21:48.000 083 33302.17 160.66 2382.06 35.56 2010-03-24 01:21:49.000 083 33302.18 160.59 2382.03 35.56 2010-03-24 01:21:50.000 083 33302.18 160.56 2382.10 35.56 2010-03-24 01:21:51.000 083 33302.10 160.56 2382.07 35.56 2010-03-24 01:21:52.000 083 33302.18 160.47 2382.02 35.56 2010-03-24 01:21:53.000 083 33302.08 160.38 2382.03 35.56 2010-03-24 01:21:54.000 083 33302.14 160.32 2382.05 35.56 2010-03-24 01:21:55.000 083 33302.17 160.27 2382.06 35.56 2010-03-24 01:21:56.000 083 33302.15 160.30 2382.02 35.56 2010-03-24 01:21:57.000 083 33302.09 160.31 2382.17 35.57 2010-03-24 01:21:58.000 083 33302.11 160.28 2382.01 35.56 2010-03-24 01:21:59.000 083 33302.10 160.36 2382.11 35.56 2010-03-24 01:22:00.000 083 33302.14 160.31 2382.07 35.56 2010-03-24 01:22:01.000 083 33302.11 160.27 2382.03 35.56 2010-03-24 01:22:02.000 083 33302.13 160.10 2382.07 35.56 2010-03-24 01:22:03.000 083 33302.12 160.10 2382.05 35.56 2010-03-24 01:22:04.000 083 33302.07 159.97 2382.08 35.56 2010-03-24 01:22:05.000 083 33302.12 159.92 2382.02 35.56 2010-03-24 01:22:06.000 083 33302.00 159.88 2382.03 35.56 2010-03-24 01:22:07.000 083 33302.04 159.79 2381.94 35.56 2010-03-24 01:22:08.000 083 33302.18 159.73 2381.99 35.56 2010-03-24 01:22:09.000 083 33302.09 159.70 2382.16 35.56 2010-03-24 01:22:10.000 083 33302.08 159.60 2382.01 35.56 2010-03-24 01:22:11.000 083 33302.22 159.53 2382.00 35.56 2010-03-24 01:22:12.000 083 33302.09 159.49 2382.05 35.56 2010-03-24 01:22:13.000 083 33302.12 159.44 2382.01 35.56 2010-03-24 01:22:14.000 083 33302.10 159.45 2382.06 35.56 2010-03-24 01:22:15.000 083 33302.13 159.44 2382.00 35.56 2010-03-24 01:22:16.000 083 33302.07 159.41 2382.03 35.56 2010-03-24 01:22:17.000 083 33302.11 159.38 2382.05 35.56 2010-03-24 01:22:18.000 083 33302.08 159.33 2382.03 35.56 2010-03-24 01:22:19.000 083 33302.07 159.27 2382.06 35.56 2010-03-24 01:22:20.000 083 33302.04 159.18 2382.07 35.56 2010-03-24 01:22:21.000 083 33302.07 159.21 2382.09 35.56 2010-03-24 01:22:22.000 083 33302.04 159.12 2382.07 35.56 2010-03-24 01:22:23.000 083 33302.00 159.11 2382.07 35.56 2010-03-24 01:22:24.000 083 33302.01 159.07 2382.05 35.56 2010-03-24 01:22:25.000 083 33302.02 158.98 2382.11 35.56 2010-03-24 01:22:26.000 083 33302.10 158.88 2382.07 35.56 2010-03-24 01:22:27.000 083 33302.26 158.89 2382.14 35.56 2010-03-24 01:22:28.000 083 33302.04 158.85 2382.07 35.56 2010-03-24 01:22:29.000 083 33302.04 158.73 2382.01 35.56 2010-03-24 01:22:30.000 083 33302.04 158.64 2382.02 35.56 2010-03-24 01:22:31.000 083 33301.98 158.56 2382.14 35.56 2010-03-24 01:22:32.000 083 33302.12 158.51 2382.05 35.56 2010-03-24 01:22:33.000 083 33301.96 158.45 2382.05 35.56 2010-03-24 01:22:34.000 083 33302.14 158.35 2382.11 35.56 2010-03-24 01:22:35.000 083 33302.17 158.32 2382.03 35.56 2010-03-24 01:22:36.000 083 33302.16 158.30 2382.06 35.56 2010-03-24 01:22:37.000 083 33302.04 158.17 2382.05 35.56 2010-03-24 01:22:38.000 083 33302.07 158.21 2382.14 35.56 2010-03-24 01:22:39.000 083 33302.17 158.24 2382.07 35.56 2010-03-24 01:22:40.000 083 33302.14 158.21 2382.02 35.56 2010-03-24 01:22:41.000 083 33302.05 158.16 2382.06 35.56 2010-03-24 01:22:42.000 083 33302.10 158.12 2382.06 35.56 2010-03-24 01:22:43.000 083 33302.16 158.26 2382.03 35.56 2010-03-24 01:22:44.000 083 33302.17 158.19 2382.05 35.56 2010-03-24 01:22:45.000 083 33302.10 158.21 2381.99 35.56 2010-03-24 01:22:46.000 083 33302.01 158.18 2382.04 35.56 2010-03-24 01:22:47.000 083 33302.21 158.10 2382.05 35.56 2010-03-24 01:22:48.000 083 33302.11 158.03 2382.00 35.56 2010-03-24 01:22:49.000 083 33302.14 158.00 2382.01 35.56 2010-03-24 01:22:50.000 083 33302.12 157.85 2381.96 35.56 2010-03-24 01:22:51.000 083 33302.07 157.85 2382.04 35.56 2010-03-24 01:22:52.000 083 33302.17 157.84 2382.01 35.56 2010-03-24 01:22:53.000 083 33302.01 157.84 2382.05 35.56 2010-03-24 01:22:54.000 083 33302.15 157.82 2381.98 35.56 2010-03-24 01:22:55.000 083 33302.10 157.80 2382.06 35.56 2010-03-24 01:22:56.000 083 33302.04 157.71 2382.02 35.56 2010-03-24 01:22:57.000 083 33302.08 157.68 2381.96 35.56 2010-03-24 01:22:58.000 083 33302.05 157.62 2382.08 35.56 2010-03-24 01:22:59.000 083 33302.04 157.52 2382.00 35.56 2010-03-24 01:23:00.000 083 33302.11 157.49 2382.05 35.56 2010-03-24 01:23:01.000 083 33302.14 157.40 2382.09 35.56 2010-03-24 01:23:02.000 083 33302.12 157.39 2382.07 35.56 2010-03-24 01:23:03.000 083 33302.07 157.44 2382.06 35.56 2010-03-24 01:23:04.000 083 33302.06 157.52 2382.06 35.56 2010-03-24 01:23:05.000 083 33302.05 157.46 2382.00 35.56 2010-03-24 01:23:06.000 083 33302.15 157.45 2381.99 35.56 2010-03-24 01:23:07.000 083 33302.13 157.52 2382.03 35.56 2010-03-24 01:23:08.000 083 33302.19 157.51 2382.04 35.56 2010-03-24 01:23:09.000 083 33302.15 157.52 2382.05 35.56 2010-03-24 01:23:10.000 083 33302.03 157.47 2382.01 35.56 2010-03-24 01:23:11.000 083 33302.11 157.53 2382.00 35.56 2010-03-24 01:23:12.000 083 33302.03 157.52 2382.01 35.56 2010-03-24 01:23:13.000 083 33302.11 157.45 2381.99 35.56 2010-03-24 01:23:14.000 083 33302.05 157.49 2382.04 35.56 2010-03-24 01:23:15.000 083 33302.04 157.55 2382.03 35.56 2010-03-24 01:23:16.000 083 33302.21 157.48 2382.04 35.56 2010-03-24 01:23:17.000 083 33302.11 157.45 2382.01 35.56 2010-03-24 01:23:18.000 083 33302.13 157.43 2382.03 35.56 2010-03-24 01:23:19.000 083 33302.12 157.36 2381.99 35.56 2010-03-24 01:23:20.000 083 33302.07 157.36 2382.08 35.56 2010-03-24 01:23:21.000 083 33302.03 157.37 2381.93 35.56 2010-03-24 01:23:22.000 083 33302.17 157.37 2382.01 35.56 2010-03-24 01:23:23.000 083 33302.05 157.34 2381.89 35.56 2010-03-24 01:23:24.000 083 33302.08 157.37 2381.98 35.56 2010-03-24 01:23:25.000 083 33302.11 157.36 2381.99 35.56 2010-03-24 01:23:26.000 083 33302.12 157.22 2381.99 35.56 2010-03-24 01:23:27.000 083 33302.09 157.17 2382.03 35.56 2010-03-24 01:23:28.000 083 33302.05 157.16 2381.95 35.56 2010-03-24 01:23:29.000 083 33302.17 157.16 2381.99 35.56 2010-03-24 01:23:30.000 083 33302.10 157.13 2381.95 35.56 2010-03-24 01:23:31.000 083 33302.08 157.12 2382.03 35.56 2010-03-24 01:23:32.000 083 33302.05 157.05 2381.96 35.56 2010-03-24 01:23:33.000 083 33302.07 156.96 2382.01 35.56 2010-03-24 01:23:34.000 083 33302.10 156.91 2382.01 35.56 2010-03-24 01:23:35.000 083 33302.01 156.78 2382.00 35.56 2010-03-24 01:23:36.000 083 33302.02 156.78 2381.99 35.56 2010-03-24 01:23:37.000 083 33302.11 156.67 2381.95 35.56 2010-03-24 01:23:38.000 083 33302.00 156.63 2382.08 35.56 2010-03-24 01:23:39.000 083 33302.05 156.64 2382.05 35.56 2010-03-24 01:23:40.000 083 33302.11 156.60 2382.05 35.56 2010-03-24 01:23:41.000 083 33302.07 156.60 2382.00 35.56 2010-03-24 01:23:42.000 083 33302.04 156.61 2382.05 35.56 2010-03-24 01:23:43.000 083 33302.11 156.69 2382.01 35.56 2010-03-24 01:23:44.000 083 33302.07 156.63 2382.01 35.56 2010-03-24 01:23:45.000 083 33302.12 156.60 2382.00 35.56 2010-03-24 01:23:46.000 083 33302.07 156.55 2381.92 35.56 2010-03-24 01:23:47.000 083 33302.07 156.49 2381.94 35.56 2010-03-24 01:23:48.000 083 33302.14 156.49 2381.91 35.56 2010-03-24 01:23:49.000 083 33302.15 156.38 2382.05 35.56 2010-03-24 01:23:50.000 083 33302.11 156.25 2382.01 35.56 2010-03-24 01:23:51.000 083 33302.15 156.24 2382.12 35.56 2010-03-24 01:23:52.000 083 33302.09 156.08 2381.94 35.56 2010-03-24 01:23:53.000 083 33302.13 155.90 2382.01 35.56 2010-03-24 01:23:54.000 083 33302.14 155.89 2382.03 35.56 2010-03-24 01:23:55.000 083 33302.05 155.84 2381.97 35.56 2010-03-24 01:23:56.000 083 33302.08 155.80 2382.01 35.56 2010-03-24 01:23:57.000 083 33301.99 155.71 2381.91 35.56 2010-03-24 01:23:58.000 083 33302.02 155.65 2381.99 35.56 2010-03-24 01:23:59.000 083 33301.99 155.51 2381.91 35.56 2010-03-24 01:24:00.000 083 33301.96 155.48 2381.97 35.56 2010-03-24 01:24:01.000 083 33301.95 155.41 2382.00 35.56 2010-03-24 01:24:02.000 083 33302.10 155.36 2381.94 35.56 2010-03-24 01:24:03.000 083 33302.11 155.34 2382.05 35.56 2010-03-24 01:24:04.000 083 33301.98 155.32 2382.00 35.56 2010-03-24 01:24:05.000 083 33302.08 155.30 2381.97 35.56 2010-03-24 01:24:06.000 083 33302.05 155.23 2381.96 35.56 2010-03-24 01:24:07.000 083 33302.04 155.21 2381.97 35.56 2010-03-24 01:24:08.000 083 33302.04 155.11 2382.06 35.56 2010-03-24 01:24:09.000 083 33301.97 155.07 2382.07 35.56 2010-03-24 01:24:10.000 083 33302.12 154.96 2382.03 35.56 2010-03-24 01:24:11.000 083 33302.14 154.90 2382.10 35.56 2010-03-24 01:24:12.000 083 33302.05 154.88 2382.03 35.56 2010-03-24 01:24:13.000 083 33302.05 154.77 2381.99 35.56 2010-03-24 01:24:14.000 083 33302.08 154.62 2382.11 35.56 2010-03-24 01:24:15.000 083 33302.05 154.59 2382.00 35.56 2010-03-24 01:24:16.000 083 33302.15 154.56 2382.04 35.56 2010-03-24 01:24:17.000 083 33302.04 154.40 2381.97 35.56 2010-03-24 01:24:18.000 083 33302.11 154.42 2381.96 35.56 2010-03-24 01:24:19.000 083 33302.06 154.38 2382.04 35.56 2010-03-24 01:24:20.000 083 33301.99 154.29 2382.03 35.56 2010-03-24 01:24:21.000 083 33301.99 154.24 2381.98 35.56 2010-03-24 01:24:22.000 083 33302.08 154.26 2381.99 35.56 2010-03-24 01:24:23.000 083 33302.03 154.22 2381.96 35.56 2010-03-24 01:24:24.000 083 33302.05 154.24 2381.96 35.56 2010-03-24 01:24:25.000 083 33302.03 154.35 2381.96 35.56 2010-03-24 01:24:26.000 083 33302.09 154.35 2382.03 35.56 2010-03-24 01:24:27.000 083 33302.17 154.35 2381.99 35.56 2010-03-24 01:24:28.000 083 33302.03 154.40 2382.02 35.56 2010-03-24 01:24:29.000 083 33302.03 154.53 2382.07 35.56 2010-03-24 01:24:30.000 083 33302.04 154.55 2382.05 35.56 2010-03-24 01:24:31.000 083 33301.99 154.62 2382.01 35.56 2010-03-24 01:24:32.000 083 33302.10 154.57 2381.96 35.56 2010-03-24 01:24:33.000 083 33302.09 154.55 2382.01 35.56 2010-03-24 01:24:34.000 083 33302.07 154.54 2381.92 35.56 2010-03-24 01:24:35.000 083 33302.04 154.47 2382.01 35.56 2010-03-24 01:24:36.000 083 33302.00 154.49 2382.01 35.56 2010-03-24 01:24:37.000 083 33302.08 154.49 2381.91 35.56 2010-03-24 01:24:38.000 083 33302.05 154.47 2381.93 35.56 2010-03-24 01:24:39.000 083 33302.00 154.41 2381.94 35.56 2010-03-24 01:24:40.000 083 33302.10 154.39 2381.91 35.56 2010-03-24 01:24:41.000 083 33302.03 154.32 2382.01 35.56 2010-03-24 01:24:42.000 083 33302.01 154.33 2382.01 35.56 2010-03-24 01:24:43.000 083 33302.04 154.44 2381.95 35.56 2010-03-24 01:24:44.000 083 33302.09 154.46 2382.06 35.56 2010-03-24 01:24:45.000 083 33302.04 154.43 2381.98 35.56 2010-03-24 01:24:46.000 083 33302.14 154.49 2381.99 35.56 2010-03-24 01:24:47.000 083 33302.02 154.42 2381.90 35.56 2010-03-24 01:24:48.000 083 33302.05 154.41 2381.98 35.56 2010-03-24 01:24:49.000 083 33302.13 154.39 2381.99 35.56 2010-03-24 01:24:50.000 083 33302.10 154.40 2381.96 35.56 2010-03-24 01:24:51.000 083 33302.11 154.40 2381.99 35.56 2010-03-24 01:24:52.000 083 33302.11 154.45 2381.84 35.56 2010-03-24 01:24:53.000 083 33302.21 154.47 2382.01 35.56 2010-03-24 01:24:54.000 083 33302.12 154.48 2381.93 35.56 2010-03-24 01:24:55.000 083 33302.08 154.46 2382.01 35.56 2010-03-24 01:24:56.000 083 33302.01 154.38 2382.00 35.56 2010-03-24 01:24:57.000 083 33302.08 154.51 2381.97 35.56 2010-03-24 01:24:58.000 083 33302.10 154.47 2381.97 35.56 2010-03-24 01:24:59.000 083 33302.15 154.51 2381.98 35.56 2010-03-24 01:25:00.000 083 33302.14 154.47 2382.00 35.56 2010-03-24 01:25:01.000 083 33302.10 154.44 2382.00 35.56 2010-03-24 01:25:02.000 083 33302.16 154.46 2381.91 35.56 2010-03-24 01:25:03.000 083 33302.18 154.46 2381.99 35.56 2010-03-24 01:25:04.000 083 33302.21 154.41 2381.97 35.56 2010-03-24 01:25:05.000 083 33302.06 154.39 2381.87 35.56 2010-03-24 01:25:06.000 083 33302.10 154.36 2381.98 35.56 2010-03-24 01:25:07.000 083 33302.18 154.47 2381.96 35.56 2010-03-24 01:25:08.000 083 33302.16 154.46 2381.99 35.56 2010-03-24 01:25:09.000 083 33302.21 154.43 2382.00 35.56 2010-03-24 01:25:10.000 083 33302.15 154.36 2381.93 35.56 2010-03-24 01:25:11.000 083 33302.13 154.31 2381.95 35.56 2010-03-24 01:25:12.000 083 33302.13 154.30 2381.96 35.56 2010-03-24 01:25:13.000 083 33302.20 154.34 2381.94 35.56 2010-03-24 01:25:14.000 083 33302.10 154.32 2381.85 35.56 2010-03-24 01:25:15.000 083 33302.20 154.29 2381.94 35.56 2010-03-24 01:25:16.000 083 33302.18 154.36 2381.89 35.56 2010-03-24 01:25:17.000 083 33302.08 154.30 2381.93 35.56 2010-03-24 01:25:18.000 083 33302.17 154.30 2381.85 35.56 2010-03-24 01:25:19.000 083 33302.11 154.37 2381.91 35.56 2010-03-24 01:25:20.000 083 33302.18 154.41 2381.92 35.56 2010-03-24 01:25:21.000 083 33302.29 154.45 2381.94 35.56 2010-03-24 01:25:22.000 083 33302.15 154.48 2381.90 35.56 2010-03-24 01:25:23.000 083 33302.16 154.48 2381.94 35.56 2010-03-24 01:25:24.000 083 33302.14 154.44 2381.89 35.56 2010-03-24 01:25:25.000 083 33302.17 154.46 2381.98 35.56 2010-03-24 01:25:26.000 083 33302.20 154.46 2381.92 35.56 2010-03-24 01:25:27.000 083 33302.07 154.43 2381.91 35.56 2010-03-24 01:25:28.000 083 33302.20 154.35 2382.00 35.56 2010-03-24 01:25:29.000 083 33302.18 154.34 2381.93 35.56 2010-03-24 01:25:30.000 083 33302.17 154.27 2381.96 35.56 2010-03-24 01:25:31.000 083 33302.18 154.26 2381.96 35.56 2010-03-24 01:25:32.000 083 33302.23 154.28 2381.91 35.56 2010-03-24 01:25:33.000 083 33302.20 154.21 2381.88 35.56 2010-03-24 01:25:34.000 083 33302.12 154.24 2381.89 35.56 2010-03-24 01:25:35.000 083 33302.20 154.20 2381.88 35.56 2010-03-24 01:25:36.000 083 33302.20 154.21 2381.88 35.56 2010-03-24 01:25:37.000 083 33302.17 154.28 2381.92 35.56 2010-03-24 01:25:38.000 083 33302.17 154.32 2382.01 35.56 2010-03-24 01:25:39.000 083 33302.15 154.36 2381.92 35.56 2010-03-24 01:25:40.000 083 33302.25 154.36 2381.99 35.56 2010-03-24 01:25:41.000 083 33302.15 154.37 2381.88 35.56 2010-03-24 01:25:42.000 083 33302.18 154.33 2381.88 35.56 2010-03-24 01:25:43.000 083 33302.20 154.36 2382.00 35.56 2010-03-24 01:25:44.000 083 33302.26 154.41 2381.96 35.56 2010-03-24 01:25:45.000 083 33302.20 154.43 2381.94 35.56 2010-03-24 01:25:46.000 083 33302.17 154.50 2381.91 35.56 2010-03-24 01:25:47.000 083 33302.28 154.39 2381.98 35.56 2010-03-24 01:25:48.000 083 33302.30 154.42 2381.97 35.56 2010-03-24 01:25:49.000 083 33302.21 154.38 2381.90 35.56 2010-03-24 01:25:50.000 083 33302.17 154.37 2381.93 35.56 2010-03-24 01:25:51.000 083 33302.13 154.28 2381.90 35.56 2010-03-24 01:25:52.000 083 33302.20 154.27 2381.91 35.56 2010-03-24 01:25:53.000 083 33302.18 154.32 2381.97 35.56 2010-03-24 01:25:54.000 083 33302.18 154.28 2381.90 35.56 2010-03-24 01:25:55.000 083 33302.17 154.22 2381.96 35.56 2010-03-24 01:25:56.000 083 33302.24 154.19 2381.96 35.56 2010-03-24 01:25:57.000 083 33302.14 154.20 2381.89 35.56 2010-03-24 01:25:58.000 083 33302.20 154.16 2381.93 35.56 2010-03-24 01:25:59.000 083 33302.14 154.08 2381.95 35.56 2010-03-24 01:26:00.000 083 33302.26 154.04 2381.96 35.56 2010-03-24 01:26:01.000 083 33302.18 153.97 2381.96 35.56 2010-03-24 01:26:02.000 083 33302.21 153.97 2381.95 35.56 2010-03-24 01:26:03.000 083 33302.30 153.96 2381.96 35.56 2010-03-24 01:26:04.000 083 33302.16 153.80 2381.94 35.56 2010-03-24 01:26:05.000 083 33302.22 153.68 2381.95 35.56 2010-03-24 01:26:06.000 083 33302.20 153.61 2381.96 35.56 2010-03-24 01:26:07.000 083 33302.20 153.47 2381.97 35.56 2010-03-24 01:26:08.000 083 33302.29 153.37 2381.92 35.56 2010-03-24 01:26:09.000 083 33302.23 153.22 2381.93 35.56 2010-03-24 01:26:10.000 083 33302.20 153.15 2381.94 35.56 2010-03-24 01:26:11.000 083 33302.19 153.09 2381.97 35.56 2010-03-24 01:26:12.000 083 33302.21 153.03 2381.94 35.56 2010-03-24 01:26:13.000 083 33302.30 152.91 2381.90 35.56 2010-03-24 01:26:14.000 083 33302.24 152.79 2382.04 35.56 2010-03-24 01:26:15.000 083 33302.21 152.69 2381.96 35.56 2010-03-24 01:26:16.000 083 33302.28 152.50 2381.88 35.56 2010-03-24 01:26:17.000 083 33302.20 152.44 2382.04 35.56 2010-03-24 01:26:18.000 083 33302.23 152.39 2381.97 35.56 2010-03-24 01:26:19.000 083 33302.23 152.24 2381.90 35.56 2010-03-24 01:26:20.000 083 33302.30 152.22 2381.96 35.56 2010-03-24 01:26:21.000 083 33302.30 152.13 2381.93 35.56 2010-03-24 01:26:22.000 083 33302.24 151.97 2381.96 35.56 2010-03-24 01:26:23.000 083 33302.29 151.84 2381.94 35.56 2010-03-24 01:26:24.000 083 33302.32 151.76 2381.93 35.56 2010-03-24 01:26:25.000 083 33302.29 151.63 2381.97 35.56 2010-03-24 01:26:26.000 083 33302.32 151.55 2381.99 35.56 2010-03-24 01:26:27.000 083 33302.18 151.54 2381.98 35.56 2010-03-24 01:26:28.000 083 33302.28 151.38 2382.00 35.56 2010-03-24 01:26:29.000 083 33302.33 151.29 2382.02 35.56 2010-03-24 01:26:30.000 083 33302.23 151.19 2381.99 35.56 2010-03-24 01:26:31.000 083 33302.33 151.09 2381.98 35.56 2010-03-24 01:26:32.000 083 33302.33 150.97 2381.89 35.56 2010-03-24 01:26:33.000 083 33302.28 150.90 2381.99 35.56 2010-03-24 01:26:34.000 083 33302.33 150.76 2382.01 35.56 2010-03-24 01:26:35.000 083 33302.28 150.70 2381.95 35.56 2010-03-24 01:26:36.000 083 33302.27 150.69 2382.00 35.56 2010-03-24 01:26:37.000 083 33302.24 150.71 2381.93 35.56 2010-03-24 01:26:38.000 083 33302.20 150.60 2381.94 35.56 2010-03-24 01:26:39.000 083 33302.22 150.57 2381.90 35.56 2010-03-24 01:26:40.000 083 33302.28 150.47 2381.91 35.56 2010-03-24 01:26:41.000 083 33302.25 150.41 2381.94 35.56 2010-03-24 01:26:42.000 083 33302.24 150.41 2381.91 35.56 2010-03-24 01:26:43.000 083 33302.23 150.34 2381.91 35.56 2010-03-24 01:26:44.000 083 33302.27 150.24 2381.93 35.56 2010-03-24 01:26:45.000 083 33302.37 150.21 2381.90 35.56 2010-03-24 01:26:46.000 083 33302.23 150.14 2381.90 35.56 2010-03-24 01:26:47.000 083 33302.25 150.19 2381.90 35.56 2010-03-24 01:26:48.000 083 33302.29 150.20 2381.91 35.56 2010-03-24 01:26:49.000 083 33302.28 150.21 2381.85 35.56 2010-03-24 01:26:50.000 083 33302.26 150.12 2381.94 35.56 2010-03-24 01:26:51.000 083 33302.16 150.09 2381.93 35.56 2010-03-24 01:26:52.000 083 33302.32 150.04 2381.97 35.56 2010-03-24 01:26:53.000 083 33302.32 149.90 2381.94 35.56 2010-03-24 01:26:54.000 083 33302.25 149.86 2381.89 35.56 2010-03-24 01:26:55.000 083 33302.27 149.73 2381.97 35.56 2010-03-24 01:26:56.000 083 33302.26 149.65 2381.87 35.56 2010-03-24 01:26:57.000 083 33302.27 149.55 2381.91 35.56 2010-03-24 01:26:58.000 083 33302.30 149.38 2381.89 35.56 2010-03-24 01:26:59.000 083 33302.34 149.28 2381.94 35.56 2010-03-24 01:27:00.000 083 33302.20 149.22 2381.88 35.56 2010-03-24 01:27:01.000 083 33302.26 149.14 2381.90 35.56 2010-03-24 01:27:02.000 083 33302.31 148.98 2381.91 35.56 2010-03-24 01:27:03.000 083 33302.26 148.98 2381.89 35.56 2010-03-24 01:27:04.000 083 33302.28 148.85 2381.88 35.56 2010-03-24 01:27:05.000 083 33302.25 148.77 2381.91 35.56 2010-03-24 01:27:06.000 083 33302.25 148.65 2381.85 35.56 2010-03-24 01:27:07.000 083 33302.23 148.53 2381.92 35.56 2010-03-24 01:27:08.000 083 33302.21 148.37 2381.92 35.56 2010-03-24 01:27:09.000 083 33302.18 148.31 2381.98 35.56 2010-03-24 01:27:10.000 083 33302.30 148.11 2381.87 35.56 2010-03-24 01:27:11.000 083 33302.16 148.05 2381.90 35.56 2010-03-24 01:27:12.000 083 33302.24 147.92 2381.90 35.56 2010-03-24 01:27:13.000 083 33302.29 147.78 2381.88 35.56 2010-03-24 01:27:14.000 083 33302.31 147.66 2381.96 35.56 2010-03-24 01:27:15.000 083 33302.41 147.58 2381.82 35.56 2010-03-24 01:27:16.000 083 33302.20 147.51 2381.95 35.56 2010-03-24 01:27:17.000 083 33302.30 147.38 2381.97 35.56 2010-03-24 01:27:18.000 083 33302.22 147.36 2382.00 35.56 2010-03-24 01:27:19.000 083 33302.30 147.23 2381.91 35.56 2010-03-24 01:27:20.000 083 33302.26 147.04 2381.93 35.56 2010-03-24 01:27:21.000 083 33302.29 147.02 2381.93 35.56 2010-03-24 01:27:22.000 083 33302.23 146.89 2381.90 35.56 2010-03-24 01:27:23.000 083 33302.29 146.79 2381.91 35.56 2010-03-24 01:27:24.000 083 33302.26 146.73 2381.94 35.56 2010-03-24 01:27:25.000 083 33302.34 146.62 2381.96 35.56 2010-03-24 01:27:26.000 083 33302.23 146.49 2381.93 35.56 2010-03-24 01:27:27.000 083 33302.23 146.43 2381.88 35.56 2010-03-24 01:27:28.000 083 33302.23 146.34 2381.90 35.56 2010-03-24 01:27:29.000 083 33302.21 146.20 2381.91 35.56 2010-03-24 01:27:30.000 083 33302.23 146.14 2381.94 35.56 2010-03-24 01:27:31.000 083 33302.23 146.01 2381.96 35.56 2010-03-24 01:27:32.000 083 33302.24 145.77 2381.94 35.56 2010-03-24 01:27:33.000 083 33302.28 145.63 2381.82 35.56 2010-03-24 01:27:34.000 083 33302.26 145.43 2381.94 35.56 2010-03-24 01:27:35.000 083 33302.33 145.12 2381.90 35.56 2010-03-24 01:27:36.000 083 33302.21 144.98 2381.89 35.56 2010-03-24 01:27:37.000 083 33302.31 144.81 2381.88 35.56 2010-03-24 01:27:38.000 083 33302.21 144.62 2381.93 35.56 2010-03-24 01:27:39.000 083 33302.32 144.57 2381.93 35.56 2010-03-24 01:27:40.000 083 33302.28 144.34 2381.92 35.56 2010-03-24 01:27:41.000 083 33302.17 144.20 2381.93 35.56 2010-03-24 01:27:42.000 083 33302.27 144.08 2381.91 35.56 2010-03-24 01:27:43.000 083 33302.30 143.98 2381.91 35.56 2010-03-24 01:27:44.000 083 33302.26 143.81 2381.94 35.56 2010-03-24 01:27:45.000 083 33302.28 143.67 2381.82 35.56 2010-03-24 01:27:46.000 083 33302.23 143.51 2381.95 35.56 2010-03-24 01:27:47.000 083 33302.37 143.34 2381.90 35.56 2010-03-24 01:27:48.000 083 33302.18 143.25 2381.90 35.56 2010-03-24 01:27:49.000 083 33302.27 143.15 2381.85 35.56 2010-03-24 01:27:50.000 083 33302.26 142.94 2381.90 35.56 2010-03-24 01:27:51.000 083 33302.20 142.89 2381.88 35.56 2010-03-24 01:27:52.000 083 33302.29 142.81 2381.99 35.56 2010-03-24 01:27:53.000 083 33302.25 142.73 2381.93 35.56 2010-03-24 01:27:54.000 083 33302.31 142.69 2381.91 35.56 2010-03-24 01:27:55.000 083 33302.30 142.55 2381.97 35.56 2010-03-24 01:27:56.000 083 33302.29 142.39 2381.93 35.56 2010-03-24 01:27:57.000 083 33302.26 142.32 2381.90 35.56 2010-03-24 01:27:58.000 083 33302.33 142.19 2381.90 35.56 2010-03-24 01:27:59.000 083 33302.30 142.06 2381.92 35.56 2010-03-24 01:28:00.000 083 33302.30 141.96 2381.96 35.56 2010-03-24 01:28:01.000 083 33302.24 141.93 2381.90 35.56 2010-03-24 01:28:02.000 083 33302.29 141.78 2381.90 35.56 2010-03-24 01:28:03.000 083 33302.29 141.74 2381.90 35.56 2010-03-24 01:28:04.000 083 33302.25 141.67 2381.96 35.56 2010-03-24 01:28:05.000 083 33302.33 141.62 2381.91 35.56 2010-03-24 01:28:06.000 083 33302.29 141.58 2381.89 35.56 2010-03-24 01:28:07.000 083 33302.29 141.59 2381.88 35.56 2010-03-24 01:28:08.000 083 33302.31 141.56 2381.85 35.56 2010-03-24 01:28:09.000 083 33302.20 141.52 2381.96 35.56 2010-03-24 01:28:10.000 083 33302.26 141.44 2381.96 35.56 2010-03-24 01:28:11.000 083 33302.24 141.40 2381.89 35.56 2010-03-24 01:28:12.000 083 33302.29 141.38 2381.93 35.56 2010-03-24 01:28:13.000 083 33302.32 141.36 2381.96 35.56 2010-03-24 01:28:14.000 083 33302.35 141.34 2381.91 35.56 2010-03-24 01:28:15.000 083 33302.38 141.29 2381.96 35.56 2010-03-24 01:28:16.000 083 33302.35 141.25 2381.98 35.56 2010-03-24 01:28:17.000 083 33302.35 141.18 2381.92 35.56 2010-03-24 01:28:18.000 083 33302.31 141.19 2381.94 35.56 2010-03-24 01:28:19.000 083 33302.36 141.14 2381.99 35.56 2010-03-24 01:28:20.000 083 33302.32 141.06 2381.88 35.56 2010-03-24 01:28:21.000 083 33302.29 140.98 2381.93 35.56 2010-03-24 01:28:22.000 083 33302.39 140.83 2381.96 35.56 2010-03-24 01:28:23.000 083 33302.42 140.76 2381.93 35.56 2010-03-24 01:28:24.000 083 33302.27 140.70 2381.98 35.56 2010-03-24 01:28:25.000 083 33302.32 140.59 2382.02 35.56 2010-03-24 01:28:26.000 083 33302.39 140.46 2381.87 35.56 2010-03-24 01:28:27.000 083 33302.35 140.43 2381.87 35.56 2010-03-24 01:28:28.000 083 33302.31 140.35 2382.00 35.56 2010-03-24 01:28:29.000 083 33302.41 140.14 2381.94 35.56 2010-03-24 01:28:30.000 083 33302.32 140.04 2381.88 35.56 2010-03-24 01:28:31.000 083 33302.35 139.92 2381.91 35.56 2010-03-24 01:28:32.000 083 33302.30 139.79 2381.92 35.56 2010-03-24 01:28:33.000 083 33302.36 139.70 2381.92 35.56 2010-03-24 01:28:34.000 083 33302.36 139.51 2381.89 35.56 2010-03-24 01:28:35.000 083 33302.34 139.45 2381.97 35.56 2010-03-24 01:28:36.000 083 33302.35 139.42 2381.95 35.56 2010-03-24 01:28:37.000 083 33302.34 139.30 2381.93 35.56 2010-03-24 01:28:38.000 083 33302.30 139.20 2381.97 35.56 2010-03-24 01:28:39.000 083 33302.18 139.12 2381.85 35.56 2010-03-24 01:28:40.000 083 33302.33 138.93 2381.91 35.56 2010-03-24 01:28:41.000 083 33302.32 138.80 2381.92 35.56 2010-03-24 01:28:42.000 083 33302.25 138.73 2381.89 35.56 2010-03-24 01:28:43.000 083 33302.33 138.62 2382.00 35.56 2010-03-24 01:28:44.000 083 33302.33 138.49 2381.94 35.56 2010-03-24 01:28:45.000 083 33302.32 138.40 2381.97 35.56 2010-03-24 01:28:46.000 083 33302.36 138.28 2381.97 35.56 2010-03-24 01:28:47.000 083 33302.22 138.19 2381.94 35.56 2010-03-24 01:28:48.000 083 33302.24 138.14 2381.91 35.56 2010-03-24 01:28:49.000 083 33302.41 138.04 2381.99 35.56 2010-03-24 01:28:50.000 083 33302.35 137.92 2381.91 35.56 2010-03-24 01:28:51.000 083 33302.21 137.91 2381.88 35.56 2010-03-24 01:28:52.000 083 33302.33 137.80 2381.98 35.56 2010-03-24 01:28:53.000 083 33302.29 137.69 2381.91 35.56 2010-03-24 01:28:54.000 083 33302.30 137.54 2381.91 35.56 2010-03-24 01:28:55.000 083 33302.34 137.46 2381.90 35.56 2010-03-24 01:28:56.000 083 33302.27 137.31 2381.93 35.56 2010-03-24 01:28:57.000 083 33302.32 137.23 2381.96 35.56 2010-03-24 01:28:58.000 083 33302.29 137.15 2381.92 35.56 2010-03-24 01:28:59.000 083 33302.46 136.98 2381.94 35.56 2010-03-24 01:29:00.000 083 33302.26 136.90 2381.96 35.56 2010-03-24 01:29:01.000 083 33302.39 136.81 2381.96 35.56 2010-03-24 01:29:02.000 083 33302.34 136.68 2381.88 35.56 2010-03-24 01:29:03.000 083 33302.28 136.62 2381.89 35.56 2010-03-24 01:29:04.000 083 33302.39 136.56 2381.96 35.56 2010-03-24 01:29:05.000 083 33302.35 136.50 2381.96 35.56 2010-03-24 01:29:06.000 083 33302.36 136.47 2381.90 35.56 2010-03-24 01:29:07.000 083 33302.49 136.34 2381.92 35.56 2010-03-24 01:29:08.000 083 33302.32 136.24 2381.97 35.56 2010-03-24 01:29:09.000 083 33302.38 136.18 2381.98 35.56 2010-03-24 01:29:10.000 083 33302.33 136.12 2381.90 35.56 2010-03-24 01:29:11.000 083 33302.36 136.08 2381.99 35.56 2010-03-24 01:29:12.000 083 33302.30 136.08 2381.99 35.56 2010-03-24 01:29:13.000 083 33302.39 136.01 2381.93 35.56 2010-03-24 01:29:14.000 083 33302.38 135.91 2381.93 35.56 2010-03-24 01:29:15.000 083 33302.34 135.82 2381.92 35.56 2010-03-24 01:29:16.000 083 33302.33 135.67 2381.90 35.56 2010-03-24 01:29:17.000 083 33302.36 135.60 2381.91 35.56 2010-03-24 01:29:18.000 083 33302.28 135.57 2381.91 35.56 2010-03-24 01:29:19.000 083 33302.35 135.59 2381.93 35.56 2010-03-24 01:29:20.000 083 33302.36 135.55 2381.96 35.56 2010-03-24 01:29:21.000 083 33302.35 135.57 2381.89 35.56 2010-03-24 01:29:22.000 083 33302.34 135.59 2381.91 35.56 2010-03-24 01:29:23.000 083 33302.41 135.63 2381.91 35.56 2010-03-24 01:29:24.000 083 33302.35 135.62 2381.89 35.56 2010-03-24 01:29:25.000 083 33302.36 135.69 2382.00 35.56 2010-03-24 01:29:26.000 083 33302.37 135.70 2381.99 35.56 2010-03-24 01:29:27.000 083 33302.39 135.70 2381.90 35.56 2010-03-24 01:29:28.000 083 33302.41 135.84 2381.91 35.56 2010-03-24 01:29:29.000 083 33302.39 135.83 2381.88 35.56 2010-03-24 01:29:30.000 083 33302.35 135.85 2381.92 35.56 2010-03-24 01:29:31.000 083 33302.38 135.83 2381.96 35.56 2010-03-24 01:29:32.000 083 33302.36 135.72 2381.97 35.56 2010-03-24 01:29:33.000 083 33302.32 135.72 2381.90 35.56 2010-03-24 01:29:34.000 083 33302.38 135.78 2382.00 35.56 2010-03-24 01:29:35.000 083 33302.27 135.75 2381.93 35.56 2010-03-24 01:29:36.000 083 33302.30 135.69 2381.95 35.56 2010-03-24 01:29:37.000 083 33302.32 135.66 2381.94 35.56 2010-03-24 01:29:38.000 083 33302.32 135.59 2381.87 35.56 2010-03-24 01:29:39.000 083 33302.28 135.49 2381.91 35.56 2010-03-24 01:29:40.000 083 33302.38 135.39 2381.92 35.56 2010-03-24 01:29:41.000 083 33302.41 135.35 2381.88 35.56 2010-03-24 01:29:42.000 083 33302.36 135.29 2381.90 35.56 2010-03-24 01:29:43.000 083 33302.40 135.17 2381.92 35.56 2010-03-24 01:29:44.000 083 33302.38 135.03 2381.91 35.56 2010-03-24 01:29:45.000 083 33302.40 135.01 2381.95 35.56 2010-03-24 01:29:46.000 083 33302.28 134.93 2381.93 35.56 2010-03-24 01:29:47.000 083 33302.45 134.85 2381.83 35.56 2010-03-24 01:29:48.000 083 33302.28 134.78 2381.80 35.56 2010-03-24 01:29:49.000 083 33302.41 134.64 2381.91 35.56 2010-03-24 01:29:50.000 083 33302.44 134.59 2381.98 35.56 2010-03-24 01:29:51.000 083 33302.35 134.62 2382.04 35.56 2010-03-24 01:29:52.000 083 33302.37 134.59 2381.91 35.56 2010-03-24 01:29:53.000 083 33302.41 134.52 2381.85 35.56 2010-03-24 01:29:54.000 083 33302.40 134.49 2381.90 35.56 2010-03-24 01:29:55.000 083 33302.29 134.46 2381.97 35.56 2010-03-24 01:29:56.000 083 33302.41 134.44 2381.88 35.56 2010-03-24 01:29:57.000 083 33302.39 134.36 2381.86 35.56 2010-03-24 01:29:58.000 083 33302.39 134.19 2381.88 35.56 2010-03-24 01:29:59.000 083 33302.35 134.08 2381.93 35.56 2010-03-24 01:30:00.000 083 33302.38 134.00 2381.92 35.56 2010-03-24 01:30:01.000 083 33302.36 133.90 2381.98 35.56 2010-03-24 01:30:02.000 083 33302.41 133.76 2381.90 35.56 2010-03-24 01:30:03.000 083 33302.28 133.66 2381.94 35.56 2010-03-24 01:30:04.000 083 33302.35 133.54 2382.00 35.56 2010-03-24 01:30:05.000 083 33302.38 133.37 2381.93 35.56 2010-03-24 01:30:06.000 083 33302.38 133.33 2381.88 35.56 2010-03-24 01:30:07.000 083 33302.45 133.20 2381.96 35.56 2010-03-24 01:30:08.000 083 33302.36 133.11 2381.94 35.56 2010-03-24 01:30:09.000 083 33302.28 133.06 2381.91 35.56 2010-03-24 01:30:10.000 083 33302.48 133.01 2381.82 35.56 2010-03-24 01:30:11.000 083 33302.37 132.93 2381.95 35.56 2010-03-24 01:30:12.000 083 33302.39 132.90 2381.96 35.56 2010-03-24 01:30:13.000 083 33302.44 132.79 2381.97 35.56 2010-03-24 01:30:14.000 083 33302.41 132.70 2381.92 35.56 2010-03-24 01:30:15.000 083 33302.32 132.64 2381.97 35.56 2010-03-24 01:30:16.000 083 33302.41 132.56 2381.93 35.56 2010-03-24 01:30:17.000 083 33302.51 132.47 2381.93 35.56 2010-03-24 01:30:18.000 083 33302.39 132.44 2381.96 35.56 2010-03-24 01:30:19.000 083 33302.43 132.39 2381.98 35.56 2010-03-24 01:30:20.000 083 33302.37 132.27 2381.86 35.56 2010-03-24 01:30:21.000 083 33302.41 132.27 2381.84 35.56 2010-03-24 01:30:22.000 083 33302.40 132.16 2381.91 35.56 2010-03-24 01:30:23.000 083 33302.32 132.08 2381.86 35.56 2010-03-24 01:30:24.000 083 33302.36 132.01 2381.90 35.56 2010-03-24 01:30:25.000 083 33302.33 131.90 2381.98 35.56 2010-03-24 01:30:26.000 083 33302.44 131.80 2381.95 35.56 2010-03-24 01:30:27.000 083 33302.30 131.75 2381.95 35.56 2010-03-24 01:30:28.000 083 33302.43 131.61 2381.89 35.56 2010-03-24 01:30:29.000 083 33302.34 131.49 2381.81 35.56 2010-03-24 01:30:30.000 083 33302.35 131.44 2381.80 35.56 2010-03-24 01:30:31.000 083 33302.38 131.38 2381.96 35.56 2010-03-24 01:30:32.000 083 33302.45 131.31 2381.95 35.56 2010-03-24 01:30:33.000 083 33302.42 131.27 2381.88 35.56 2010-03-24 01:30:34.000 083 33302.43 131.22 2381.81 35.56 2010-03-24 01:30:35.000 083 33302.40 131.18 2381.92 35.56 2010-03-24 01:30:36.000 083 33302.39 131.10 2381.91 35.56 2010-03-24 01:30:37.000 083 33302.48 131.06 2381.84 35.56 2010-03-24 01:30:38.000 083 33302.44 130.88 2381.91 35.56 2010-03-24 01:30:39.000 083 33302.44 130.83 2381.85 35.56 2010-03-24 01:30:40.000 083 33302.46 130.72 2381.88 35.56 2010-03-24 01:30:41.000 083 33302.37 130.64 2381.88 35.56 2010-03-24 01:30:42.000 083 33302.45 130.58 2381.82 35.56 2010-03-24 01:30:43.000 083 33302.45 130.54 2381.94 35.56 2010-03-24 01:30:44.000 083 33302.45 130.42 2381.89 35.56 2010-03-24 01:30:45.000 083 33302.36 130.38 2381.84 35.56 2010-03-24 01:30:46.000 083 33302.48 130.32 2381.94 35.56 2010-03-24 01:30:47.000 083 33302.40 130.23 2382.00 35.56 2010-03-24 01:30:48.000 083 33302.44 130.14 2381.93 35.56 2010-03-24 01:30:49.000 083 33302.43 130.08 2381.91 35.56 2010-03-24 01:30:50.000 083 33302.52 129.98 2381.98 35.56 2010-03-24 01:30:51.000 083 33302.46 129.88 2381.95 35.56 2010-03-24 01:30:52.000 083 33302.45 129.71 2381.88 35.56 2010-03-24 01:30:53.000 083 33302.50 129.67 2381.84 35.56 2010-03-24 01:30:54.000 083 33302.45 129.59 2381.84 35.56 2010-03-24 01:30:55.000 083 33302.41 129.49 2381.99 35.56 2010-03-24 01:30:56.000 083 33302.45 129.50 2381.88 35.56 2010-03-24 01:30:57.000 083 33302.50 129.45 2381.81 35.56 2010-03-24 01:30:58.000 083 33302.45 129.45 2381.85 35.56 2010-03-24 01:30:59.000 083 33302.48 129.35 2381.98 35.56 2010-03-24 01:31:00.000 083 33302.46 129.29 2381.96 35.56 2010-03-24 01:31:01.000 083 33302.47 129.28 2381.91 35.56 2010-03-24 01:31:02.000 083 33302.50 129.17 2381.92 35.56 2010-03-24 01:31:03.000 083 33302.48 129.20 2381.89 35.56 2010-03-24 01:31:04.000 083 33302.41 129.07 2381.93 35.56 2010-03-24 01:31:05.000 083 33302.43 129.03 2381.91 35.56 2010-03-24 01:31:06.000 083 33302.48 129.00 2381.93 35.56 2010-03-24 01:31:07.000 083 33302.57 129.01 2381.92 35.56 2010-03-24 01:31:08.000 083 33302.48 128.91 2381.87 35.56 2010-03-24 01:31:09.000 083 33302.50 128.88 2381.88 35.56 2010-03-24 01:31:10.000 083 33302.44 128.88 2381.92 35.56 2010-03-24 01:31:11.000 083 33302.53 128.76 2381.88 35.56 2010-03-24 01:31:12.000 083 33302.47 128.74 2381.92 35.56 2010-03-24 01:31:13.000 083 33302.45 128.74 2381.87 35.56 2010-03-24 01:31:14.000 083 33302.51 128.70 2381.90 35.56 2010-03-24 01:31:15.000 083 33302.48 128.69 2381.88 35.56 2010-03-24 01:31:16.000 083 33302.61 128.63 2381.87 35.56 2010-03-24 01:31:17.000 083 33302.49 128.51 2381.94 35.56 2010-03-24 01:31:18.000 083 33302.46 128.51 2381.85 35.56 2010-03-24 01:31:19.000 083 33302.50 128.47 2381.85 35.56 2010-03-24 01:31:20.000 083 33302.57 128.38 2381.85 35.56 2010-03-24 01:31:21.000 083 33302.57 128.28 2381.96 35.56 2010-03-24 01:31:22.000 083 33302.51 128.26 2381.89 35.56 2010-03-24 01:31:23.000 083 33302.45 128.20 2381.90 35.56 2010-03-24 01:31:24.000 083 33302.42 128.11 2381.88 35.56 2010-03-24 01:31:25.000 083 33302.45 128.07 2381.93 35.56 2010-03-24 01:31:26.000 083 33302.42 128.02 2381.93 35.56 2010-03-24 01:31:27.000 083 33302.49 127.92 2381.87 35.56 2010-03-24 01:31:28.000 083 33302.50 127.87 2381.95 35.56 2010-03-24 01:31:29.000 083 33302.48 127.77 2381.84 35.56 2010-03-24 01:31:30.000 083 33302.53 127.76 2381.87 35.56 2010-03-24 01:31:31.000 083 33302.49 127.70 2381.80 35.56 2010-03-24 01:31:32.000 083 33302.46 127.66 2381.94 35.56 2010-03-24 01:31:33.000 083 33302.55 127.57 2381.92 35.56 2010-03-24 01:31:34.000 083 33302.51 127.50 2381.94 35.56 2010-03-24 01:31:35.000 083 33302.46 127.37 2381.83 35.56 2010-03-24 01:31:36.000 083 33302.44 127.20 2381.96 35.56 2010-03-24 01:31:37.000 083 33302.45 127.14 2381.91 35.56 2010-03-24 01:31:38.000 083 33302.50 126.98 2381.89 35.56 2010-03-24 01:31:39.000 083 33302.57 126.94 2381.85 35.56 2010-03-24 01:31:40.000 083 33302.47 126.90 2381.85 35.56 2010-03-24 01:31:41.000 083 33302.48 126.81 2381.78 35.56 2010-03-24 01:31:42.000 083 33302.46 126.67 2381.96 35.56 2010-03-24 01:31:43.000 083 33302.45 126.60 2381.94 35.56 2010-03-24 01:31:44.000 083 33302.46 126.63 2381.80 35.56 2010-03-24 01:31:45.000 083 33302.41 126.62 2381.81 35.56 2010-03-24 01:31:46.000 083 33302.38 126.59 2381.91 35.56 2010-03-24 01:31:47.000 083 33302.48 126.55 2381.89 35.56 2010-03-24 01:31:48.000 083 33302.46 126.45 2381.77 35.56 2010-03-24 01:31:49.000 083 33302.48 126.37 2381.79 35.56 2010-03-24 01:31:50.000 083 33302.53 126.31 2381.83 35.56 2010-03-24 01:31:51.000 083 33302.51 126.19 2381.93 35.56 2010-03-24 01:31:52.000 083 33302.48 126.15 2381.91 35.56 2010-03-24 01:31:53.000 083 33302.51 126.05 2381.86 35.56 2010-03-24 01:31:54.000 083 33302.39 125.98 2381.86 35.56 2010-03-24 01:31:55.000 083 33302.54 125.92 2381.85 35.56 2010-03-24 01:31:56.000 083 33302.58 125.78 2381.83 35.56 2010-03-24 01:31:57.000 083 33302.50 125.68 2381.90 35.56 2010-03-24 01:31:58.000 083 33302.56 125.63 2381.88 35.56 2010-03-24 01:31:59.000 083 33302.70 125.54 2381.84 35.56 2010-03-24 01:32:00.000 083 33302.46 125.47 2381.87 35.56 2010-03-24 01:32:01.000 083 33302.50 125.43 2381.91 35.56 2010-03-24 01:32:02.000 083 33302.55 125.38 2381.91 35.56 2010-03-24 01:32:03.000 083 33302.56 125.29 2381.89 35.56 2010-03-24 01:32:04.000 083 33302.53 125.28 2381.88 35.56 2010-03-24 01:32:05.000 083 33302.62 125.24 2381.89 35.56 2010-03-24 01:32:06.000 083 33302.48 125.13 2381.91 35.56 2010-03-24 01:32:07.000 083 33302.49 125.06 2381.81 35.56 2010-03-24 01:32:08.000 083 33302.56 124.93 2381.92 35.56 2010-03-24 01:32:09.000 083 33302.52 124.85 2381.91 35.56 2010-03-24 01:32:10.000 083 33302.45 124.81 2381.87 35.56 2010-03-24 01:32:11.000 083 33302.51 124.75 2381.88 35.56 2010-03-24 01:32:12.000 083 33302.53 124.66 2381.92 35.56 2010-03-24 01:32:13.000 083 33302.44 124.64 2381.89 35.56 2010-03-24 01:32:14.000 083 33302.58 124.67 2381.93 35.56 2010-03-24 01:32:15.000 083 33302.61 124.68 2381.88 35.56 2010-03-24 01:32:16.000 083 33302.64 124.74 2381.87 35.56 2010-03-24 01:32:17.000 083 33302.47 124.63 2381.85 35.56 2010-03-24 01:32:18.000 083 33302.58 124.53 2381.85 35.56 2010-03-24 01:32:19.000 083 33302.53 124.46 2381.90 35.56 2010-03-24 01:32:20.000 083 33302.56 124.38 2381.80 35.56 2010-03-24 01:32:21.000 083 33302.61 124.23 2381.87 35.56 2010-03-24 01:32:22.000 083 33302.56 124.16 2381.88 35.56 2010-03-24 01:32:23.000 083 33302.45 124.07 2381.90 35.56 2010-03-24 01:32:24.000 083 33302.54 124.02 2381.80 35.56 2010-03-24 01:32:25.000 083 33302.50 123.92 2381.80 35.56 2010-03-24 01:32:26.000 083 33302.55 123.78 2381.91 35.56 2010-03-24 01:32:27.000 083 33302.53 123.64 2382.01 35.56 2010-03-24 01:32:28.000 083 33302.48 123.56 2381.91 35.56 2010-03-24 01:32:29.000 083 33302.52 123.53 2381.88 35.56 2010-03-24 01:32:30.000 083 33302.61 123.38 2381.88 35.56 2010-03-24 01:32:31.000 083 33302.57 123.35 2381.86 35.56 2010-03-24 01:32:32.000 083 33302.56 123.26 2381.81 35.56 2010-03-24 01:32:33.000 083 33302.54 123.16 2381.82 35.56 2010-03-24 01:32:34.000 083 33302.45 123.07 2381.90 35.56 2010-03-24 01:32:35.000 083 33302.51 123.00 2381.90 35.56 2010-03-24 01:32:36.000 083 33302.53 122.86 2381.86 35.56 2010-03-24 01:32:37.000 083 33302.57 122.85 2381.84 35.56 2010-03-24 01:32:38.000 083 33302.52 122.69 2381.88 35.56 2010-03-24 01:32:39.000 083 33302.54 122.53 2381.87 35.56 2010-03-24 01:32:40.000 083 33302.56 122.51 2381.90 35.56 2010-03-24 01:32:41.000 083 33302.46 122.32 2381.93 35.56 2010-03-24 01:32:42.000 083 33302.64 122.19 2381.87 35.56 2010-03-24 01:32:43.000 083 33302.52 122.12 2381.85 35.56 2010-03-24 01:32:44.000 083 33302.50 122.05 2381.89 35.56 2010-03-24 01:32:45.000 083 33302.47 121.97 2381.90 35.56 2010-03-24 01:32:46.000 083 33302.55 121.97 2381.90 35.56 2010-03-24 01:32:47.000 083 33302.63 121.89 2381.87 35.56 2010-03-24 01:32:48.000 083 33302.51 121.83 2381.90 35.56 2010-03-24 01:32:49.000 083 33302.50 121.84 2381.87 35.56 2010-03-24 01:32:50.000 083 33302.54 121.75 2381.87 35.56 2010-03-24 01:32:51.000 083 33302.50 121.70 2381.85 35.56 2010-03-24 01:32:52.000 083 33302.44 121.67 2381.91 35.56 2010-03-24 01:32:53.000 083 33302.53 121.55 2381.88 35.56 2010-03-24 01:32:54.000 083 33302.49 121.52 2381.88 35.56 2010-03-24 01:32:55.000 083 33302.46 121.51 2381.87 35.56 2010-03-24 01:32:56.000 083 33302.49 121.47 2381.90 35.56 2010-03-24 01:32:57.000 083 33302.57 121.49 2381.77 35.56 2010-03-24 01:32:58.000 083 33302.42 121.50 2381.84 35.56 2010-03-24 01:32:59.000 083 33302.51 121.37 2381.82 35.56 2010-03-24 01:33:00.000 083 33302.50 121.37 2381.82 35.56 2010-03-24 01:33:01.000 083 33302.45 121.32 2381.80 35.56 2010-03-24 01:33:02.000 083 33302.47 121.16 2381.78 35.56 2010-03-24 01:33:03.000 083 33302.52 121.06 2381.82 35.56 2010-03-24 01:33:04.000 083 33302.50 120.96 2381.78 35.56 2010-03-24 01:33:05.000 083 33302.57 120.91 2381.82 35.56 2010-03-24 01:33:06.000 083 33302.42 120.77 2381.87 35.56 2010-03-24 01:33:07.000 083 33302.58 120.74 2381.90 35.56 2010-03-24 01:33:08.000 083 33302.49 120.68 2381.77 35.56 2010-03-24 01:33:09.000 083 33302.51 120.56 2381.84 35.56 2010-03-24 01:33:10.000 083 33302.53 120.50 2381.87 35.56 2010-03-24 01:33:11.000 083 33302.60 120.37 2381.91 35.56 2010-03-24 01:33:12.000 083 33302.63 120.23 2381.87 35.56 2010-03-24 01:33:13.000 083 33302.49 120.17 2381.91 35.56 2010-03-24 01:33:14.000 083 33302.61 120.05 2381.80 35.56 2010-03-24 01:33:15.000 083 33302.57 119.91 2381.90 35.56 2010-03-24 01:33:16.000 083 33302.56 119.90 2381.88 35.56 2010-03-24 01:33:17.000 083 33302.48 119.74 2381.80 35.56 2010-03-24 01:33:18.000 083 33302.58 119.72 2381.81 35.56 2010-03-24 01:33:19.000 083 33302.54 119.67 2381.76 35.56 2010-03-24 01:33:20.000 083 33302.56 119.56 2381.88 35.56 2010-03-24 01:33:21.000 083 33302.54 119.47 2381.89 35.56 2010-03-24 01:33:22.000 083 33302.44 119.40 2381.79 35.56 2010-03-24 01:33:23.000 083 33302.58 119.36 2381.85 35.56 2010-03-24 01:33:24.000 083 33302.79 119.22 2381.91 35.56 2010-03-24 01:33:25.000 083 33302.54 119.13 2381.91 35.56 2010-03-24 01:33:26.000 083 33302.56 119.05 2381.91 35.56 2010-03-24 01:33:27.000 083 33302.60 118.94 2381.89 35.56 2010-03-24 01:33:28.000 083 33302.53 118.92 2381.83 35.56 2010-03-24 01:33:29.000 083 33302.54 118.79 2381.75 35.56 2010-03-24 01:33:30.000 083 33302.63 118.70 2381.90 35.56 2010-03-24 01:33:31.000 083 33302.61 118.69 2381.92 35.56 2010-03-24 01:33:32.000 083 33302.57 118.64 2381.84 35.56 2010-03-24 01:33:33.000 083 33302.66 118.54 2381.89 35.56 2010-03-24 01:33:34.000 083 33302.53 118.51 2381.91 35.56 2010-03-24 01:33:35.000 083 33302.56 118.40 2381.82 35.56 2010-03-24 01:33:36.000 083 33302.51 118.27 2381.91 35.56 2010-03-24 01:33:37.000 083 33302.61 118.21 2381.84 35.56 2010-03-24 01:33:38.000 083 33302.59 118.13 2381.91 35.56 2010-03-24 01:33:39.000 083 33302.62 118.05 2381.87 35.56 2010-03-24 01:33:40.000 083 33302.60 118.03 2381.85 35.56 2010-03-24 01:33:41.000 083 33302.58 117.96 2381.87 35.56 2010-03-24 01:33:42.000 083 33302.62 118.02 2381.84 35.56 2010-03-24 01:33:43.000 083 33302.64 118.02 2381.81 35.56 2010-03-24 01:33:44.000 083 33302.62 117.95 2381.85 35.56 2010-03-24 01:33:45.000 083 33302.61 117.94 2381.87 35.56 2010-03-24 01:33:46.000 083 33302.57 117.97 2381.93 35.56 2010-03-24 01:33:47.000 083 33302.58 117.93 2381.88 35.56 2010-03-24 01:33:48.000 083 33302.72 117.88 2381.78 35.56 2010-03-24 01:33:49.000 083 33302.63 117.85 2381.75 35.56 2010-03-24 01:33:50.000 083 33302.64 117.86 2381.85 35.56 2010-03-24 01:33:51.000 083 33302.54 117.84 2381.84 35.56 2010-03-24 01:33:52.000 083 33302.65 117.75 2381.88 35.56 2010-03-24 01:33:53.000 083 33302.58 117.75 2381.85 35.56 2010-03-24 01:33:54.000 083 33302.64 117.81 2381.86 35.56 2010-03-24 01:33:55.000 083 33302.58 117.74 2381.84 35.56 2010-03-24 01:33:56.000 083 33302.63 117.63 2381.84 35.56 2010-03-24 01:33:57.000 083 33302.53 117.53 2381.88 35.56 2010-03-24 01:33:58.000 083 33302.62 117.53 2381.88 35.56 2010-03-24 01:33:59.000 083 33302.65 117.45 2381.80 35.56 2010-03-24 01:34:00.000 083 33302.56 117.34 2381.87 35.56 2010-03-24 01:34:01.000 083 33302.66 117.26 2381.82 35.56 2010-03-24 01:34:02.000 083 33302.63 117.19 2381.83 35.56 2010-03-24 01:34:03.000 083 33302.68 117.01 2381.95 35.56 2010-03-24 01:34:04.000 083 33302.73 117.00 2381.82 35.56 2010-03-24 01:34:05.000 083 33302.60 116.86 2381.83 35.56 2010-03-24 01:34:06.000 083 33302.59 116.75 2381.83 35.56 2010-03-24 01:34:07.000 083 33302.63 116.67 2381.90 35.56 2010-03-24 01:34:08.000 083 33302.60 116.52 2381.86 35.56 2010-03-24 01:34:09.000 083 33302.60 116.40 2381.82 35.56 2010-03-24 01:34:10.000 083 33302.67 116.32 2381.87 35.56 2010-03-24 01:34:11.000 083 33302.57 116.17 2381.86 35.56 2010-03-24 01:34:12.000 083 33302.73 116.03 2381.80 35.56 2010-03-24 01:34:13.000 083 33302.58 115.95 2381.78 35.56 2010-03-24 01:34:14.000 083 33302.59 115.84 2381.85 35.56 2010-03-24 01:34:15.000 083 33302.60 115.70 2381.84 35.56 2010-03-24 01:34:16.000 083 33302.63 115.61 2381.82 35.56 2010-03-24 01:34:17.000 083 33302.69 115.55 2381.86 35.56 2010-03-24 01:34:18.000 083 33302.63 115.48 2381.85 35.56 2010-03-24 01:34:19.000 083 33302.58 115.41 2381.81 35.56 2010-03-24 01:34:20.000 083 33302.67 115.37 2381.95 35.56 2010-03-24 01:34:21.000 083 33302.63 115.25 2381.94 35.56 2010-03-24 01:34:22.000 083 33302.63 115.22 2381.84 35.56 2010-03-24 01:34:23.000 083 33302.60 115.11 2381.85 35.56 2010-03-24 01:34:24.000 083 33302.72 114.93 2381.96 35.56 2010-03-24 01:34:25.000 083 33302.61 114.83 2381.95 35.56 2010-03-24 01:34:26.000 083 33302.66 114.71 2381.91 35.56 2010-03-24 01:34:27.000 083 33302.62 114.58 2381.87 35.56 2010-03-24 01:34:28.000 083 33302.68 114.52 2381.88 35.56 2010-03-24 01:34:29.000 083 33302.64 114.39 2381.84 35.56 2010-03-24 01:34:30.000 083 33302.64 114.20 2381.78 35.56 2010-03-24 01:34:31.000 083 33302.68 114.16 2381.80 35.56 2010-03-24 01:34:32.000 083 33302.57 114.04 2381.81 35.56 2010-03-24 01:34:33.000 083 33302.65 113.98 2381.85 35.56 2010-03-24 01:34:34.000 083 33302.66 113.89 2381.81 35.56 2010-03-24 01:34:35.000 083 33302.67 113.79 2381.86 35.56 2010-03-24 01:34:36.000 083 33302.62 113.70 2381.90 35.56 2010-03-24 01:34:37.000 083 33302.69 113.67 2381.86 35.56 2010-03-24 01:34:38.000 083 33302.68 113.70 2381.88 35.56 2010-03-24 01:34:39.000 083 33302.71 113.68 2381.86 35.56 2010-03-24 01:34:40.000 083 33302.66 113.75 2381.88 35.56 2010-03-24 01:34:41.000 083 33302.65 113.72 2381.83 35.56 2010-03-24 01:34:42.000 083 33302.75 113.67 2381.86 35.56 2010-03-24 01:34:43.000 083 33302.70 113.64 2381.86 35.56 2010-03-24 01:34:44.000 083 33302.69 113.53 2381.91 35.56 2010-03-24 01:34:45.000 083 33302.61 113.56 2381.82 35.56 2010-03-24 01:34:46.000 083 33302.70 113.57 2381.84 35.56 2010-03-24 01:34:47.000 083 33302.67 113.53 2381.81 35.56 2010-03-24 01:34:48.000 083 33302.72 113.42 2381.87 35.56 2010-03-24 01:34:49.000 083 33302.66 113.40 2381.87 35.56 2010-03-24 01:34:50.000 083 33302.70 113.39 2381.80 35.56 2010-03-24 01:34:51.000 083 33302.73 113.28 2381.84 35.56 2010-03-24 01:34:52.000 083 33302.70 113.30 2381.87 35.56 2010-03-24 01:34:53.000 083 33302.65 113.21 2381.88 35.56 2010-03-24 01:34:54.000 083 33302.72 113.20 2381.87 35.56 2010-03-24 01:34:55.000 083 33302.67 113.22 2381.83 35.56 2010-03-24 01:34:56.000 083 33302.65 113.15 2381.84 35.56 2010-03-24 01:34:57.000 083 33302.70 113.13 2381.86 35.56 2010-03-24 01:34:58.000 083 33302.80 113.11 2381.88 35.56 2010-03-24 01:34:59.000 083 33302.68 113.07 2381.90 35.56 2010-03-24 01:35:00.000 083 33302.75 112.97 2381.81 35.56 2010-03-24 01:35:01.000 083 33302.73 112.96 2381.87 35.56 2010-03-24 01:35:02.000 083 33302.74 112.91 2381.79 35.56 2010-03-24 01:35:03.000 083 33302.70 112.97 2381.85 35.56 2010-03-24 01:35:04.000 083 33302.76 112.99 2381.89 35.56 2010-03-24 01:35:05.000 083 33302.68 113.01 2381.88 35.56 2010-03-24 01:35:06.000 083 33302.63 113.03 2381.86 35.56 2010-03-24 01:35:07.000 083 33302.65 112.96 2381.79 35.56 2010-03-24 01:35:08.000 083 33302.72 112.95 2381.75 35.56 2010-03-24 01:35:09.000 083 33302.70 112.86 2381.80 35.56 2010-03-24 01:35:10.000 083 33302.65 112.79 2381.90 35.56 2010-03-24 01:35:11.000 083 33302.72 112.64 2381.76 35.56 2010-03-24 01:35:12.000 083 33302.60 112.62 2381.84 35.56 2010-03-24 01:35:13.000 083 33302.72 112.59 2381.81 35.56 2010-03-24 01:35:14.000 083 33302.76 112.63 2381.83 35.56 2010-03-24 01:35:15.000 083 33302.67 112.50 2381.81 35.56 2010-03-24 01:35:16.000 083 33302.69 112.46 2381.90 35.56 2010-03-24 01:35:17.000 083 33302.70 112.46 2381.81 35.56 2010-03-24 01:35:18.000 083 33302.72 112.37 2381.89 35.56 2010-03-24 01:35:19.000 083 33302.74 112.36 2381.85 35.56 2010-03-24 01:35:20.000 083 33302.75 112.37 2381.93 35.56 2010-03-24 01:35:21.000 083 33302.69 112.33 2381.82 35.56 2010-03-24 01:35:22.000 083 33302.69 112.35 2381.86 35.56 2010-03-24 01:35:23.000 083 33302.64 112.21 2381.82 35.56 2010-03-24 01:35:24.000 083 33302.78 112.08 2381.85 35.56 2010-03-24 01:35:25.000 083 33302.77 112.05 2381.89 35.56 2010-03-24 01:35:26.000 083 33302.73 111.99 2381.82 35.56 2010-03-24 01:35:27.000 083 33302.72 111.95 2381.77 35.56 2010-03-24 01:35:28.000 083 33302.67 111.93 2381.78 35.56 2010-03-24 01:35:29.000 083 33302.63 111.85 2381.85 35.56 2010-03-24 01:35:30.000 083 33302.73 111.76 2381.88 35.56 2010-03-24 01:35:31.000 083 33302.66 111.76 2381.86 35.56 2010-03-24 01:35:32.000 083 33302.67 111.70 2381.88 35.56 2010-03-24 01:35:33.000 083 33302.63 111.63 2381.85 35.56 2010-03-24 01:35:34.000 083 33302.78 111.60 2381.86 35.56 2010-03-24 01:35:35.000 083 33302.64 111.51 2381.82 35.56 2010-03-24 01:35:36.000 083 33302.61 111.37 2381.81 35.56 2010-03-24 01:35:37.000 083 33302.70 111.32 2381.85 35.56 2010-03-24 01:35:38.000 083 33302.67 111.20 2381.89 35.56 2010-03-24 01:35:39.000 083 33302.69 111.08 2381.83 35.56 2010-03-24 01:35:40.000 083 33302.69 111.11 2381.81 35.56 2010-03-24 01:35:41.000 083 33302.64 111.04 2381.84 35.56 2010-03-24 01:35:42.000 083 33302.73 111.06 2381.80 35.56 2010-03-24 01:35:43.000 083 33302.73 111.01 2381.78 35.56 2010-03-24 01:35:44.000 083 33302.60 110.88 2381.82 35.56 2010-03-24 01:35:45.000 083 33302.70 110.75 2381.79 35.56 2010-03-24 01:35:46.000 083 33302.70 110.70 2381.85 35.56 2010-03-24 01:35:47.000 083 33302.66 110.65 2381.83 35.56 2010-03-24 01:35:48.000 083 33302.66 110.59 2381.78 35.56 2010-03-24 01:35:49.000 083 33302.72 110.57 2381.84 35.56 2010-03-24 01:35:50.000 083 33302.71 110.60 2381.88 35.56 2010-03-24 01:35:51.000 083 33302.71 110.63 2381.87 35.56 2010-03-24 01:35:52.000 083 33302.70 110.56 2381.81 35.56 2010-03-24 01:35:53.000 083 33302.68 110.55 2381.77 35.56 2010-03-24 01:35:54.000 083 33302.60 110.44 2381.85 35.56 2010-03-24 01:35:55.000 083 33302.68 110.37 2381.78 35.56 2010-03-24 01:35:56.000 083 33302.68 110.30 2381.90 35.56 2010-03-24 01:35:57.000 083 33302.69 110.27 2381.87 35.56 2010-03-24 01:35:58.000 083 33302.69 110.22 2381.93 35.56 2010-03-24 01:35:59.000 083 33302.65 110.14 2381.88 35.56 2010-03-24 01:36:00.000 083 33302.70 110.03 2381.87 35.56 2010-03-24 01:36:01.000 083 33302.64 110.03 2381.80 35.56 2010-03-24 01:36:02.000 083 33302.68 109.88 2381.90 35.56 2010-03-24 01:36:03.000 083 33302.67 109.82 2381.93 35.56 2010-03-24 01:36:04.000 083 33302.74 109.77 2381.97 35.56 2010-03-24 01:36:05.000 083 33302.68 109.86 2381.85 35.56 2010-03-24 01:36:06.000 083 33302.72 110.08 2381.91 35.56 2010-03-24 01:36:07.000 083 33302.70 110.13 2381.84 35.56 2010-03-24 01:36:08.000 083 33302.72 110.19 2381.84 35.56 2010-03-24 01:36:09.000 083 33302.78 110.25 2381.84 35.56 2010-03-24 01:36:10.000 083 33302.69 110.27 2381.85 35.56 2010-03-24 01:36:11.000 083 33302.70 110.37 2381.87 35.56 2010-03-24 01:36:12.000 083 33302.82 110.44 2381.87 35.56 2010-03-24 01:36:13.000 083 33302.72 110.50 2381.85 35.56 2010-03-24 01:36:14.000 083 33302.71 110.72 2381.82 35.56 2010-03-24 01:36:15.000 083 33302.69 110.79 2381.84 35.56 2010-03-24 01:36:16.000 083 33302.77 110.87 2381.82 35.56 2010-03-24 01:36:17.000 083 33302.73 111.00 2381.94 35.56 2010-03-24 01:36:18.000 083 33302.72 111.21 2381.91 35.56 2010-03-24 01:36:19.000 083 33302.74 111.26 2381.90 35.56 2010-03-24 01:36:20.000 083 33302.68 111.41 2381.86 35.56 2010-03-24 01:36:21.000 083 33302.77 111.56 2381.88 35.56 2010-03-24 01:36:22.000 083 33302.69 111.66 2381.88 35.56 2010-03-24 01:36:23.000 083 33302.67 111.84 2381.81 35.56 2010-03-24 01:36:24.000 083 33302.67 111.88 2381.82 35.56 2010-03-24 01:36:25.000 083 33302.67 111.91 2381.81 35.56 2010-03-24 01:36:26.000 083 33302.75 111.87 2381.91 35.56 2010-03-24 01:36:27.000 083 33302.73 111.96 2381.82 35.56 2010-03-24 01:36:28.000 083 33302.78 111.99 2381.86 35.56 2010-03-24 01:36:29.000 083 33302.74 111.97 2381.88 35.56 2010-03-24 01:36:30.000 083 33302.75 111.94 2381.96 35.56 2010-03-24 01:36:31.000 083 33302.71 111.97 2381.91 35.56 2010-03-24 01:36:32.000 083 33302.72 112.05 2381.88 35.56 2010-03-24 01:36:33.000 083 33302.70 112.09 2381.85 35.56 2010-03-24 01:36:34.000 083 33302.78 112.17 2381.83 35.56 2010-03-24 01:36:35.000 083 33302.73 112.20 2381.81 35.56 2010-03-24 01:36:36.000 083 33302.78 112.32 2381.82 35.56 2010-03-24 01:36:37.000 083 33302.76 112.36 2381.81 35.56 2010-03-24 01:36:38.000 083 33302.78 112.46 2381.90 35.56 2010-03-24 01:36:39.000 083 33302.74 112.65 2381.80 35.56 2010-03-24 01:36:40.000 083 33302.77 112.68 2381.84 35.56 2010-03-24 01:36:41.000 083 33302.74 112.77 2381.84 35.56 2010-03-24 01:36:42.000 083 33302.76 112.88 2381.85 35.56 2010-03-24 01:36:43.000 083 33302.69 112.91 2381.81 35.56 2010-03-24 01:36:44.000 083 33302.77 112.94 2381.78 35.56 2010-03-24 01:36:45.000 083 33302.72 112.94 2381.84 35.56 2010-03-24 01:36:46.000 083 33302.64 112.97 2381.84 35.56 2010-03-24 01:36:47.000 083 33302.71 113.01 2381.80 35.56 2010-03-24 01:36:48.000 083 33302.78 113.11 2381.85 35.56 2010-03-24 01:36:49.000 083 33302.72 113.11 2381.88 35.56 2010-03-24 01:36:50.000 083 33302.76 113.29 2381.82 35.56 2010-03-24 01:36:51.000 083 33302.66 113.46 2381.86 35.56 2010-03-24 01:36:52.000 083 33302.69 113.50 2381.84 35.56 2010-03-24 01:36:53.000 083 33302.70 113.64 2381.91 35.56 2010-03-24 01:36:54.000 083 33302.70 113.78 2381.85 35.56 2010-03-24 01:36:55.000 083 33302.75 113.86 2381.82 35.56 2010-03-24 01:36:56.000 083 33302.75 114.04 2381.87 35.56 2010-03-24 01:36:57.000 083 33302.70 114.15 2381.78 35.56 2010-03-24 01:36:58.000 083 33302.67 114.14 2381.78 35.56 2010-03-24 01:36:59.000 083 33302.67 114.20 2381.94 35.56 2010-03-24 01:37:00.000 083 33302.85 114.36 2381.92 35.56 2010-03-24 01:37:01.000 083 33302.76 114.39 2381.94 35.56 2010-03-24 01:37:02.000 083 33302.72 114.44 2381.90 35.56 2010-03-24 01:37:03.000 083 33302.70 114.37 2381.90 35.56 2010-03-24 01:37:04.000 083 33302.78 114.36 2381.83 35.56 2010-03-24 01:37:05.000 083 33302.79 114.32 2381.94 35.56 2010-03-24 01:37:06.000 083 33302.75 114.43 2381.84 35.56 2010-03-24 01:37:07.000 083 33302.78 114.49 2381.87 35.56 2010-03-24 01:37:08.000 083 33302.70 114.57 2381.92 35.56 2010-03-24 01:37:09.000 083 33302.73 114.67 2381.89 35.56 2010-03-24 01:37:10.000 083 33302.80 114.73 2381.82 35.56 2010-03-24 01:37:11.000 083 33302.75 114.83 2381.90 35.56 2010-03-24 01:37:12.000 083 33302.77 114.90 2381.81 35.56 2010-03-24 01:37:13.000 083 33302.79 114.97 2381.80 35.56 2010-03-24 01:37:14.000 083 33302.76 115.11 2381.87 35.56 2010-03-24 01:37:15.000 083 33302.75 115.23 2381.89 35.56 2010-03-24 01:37:16.000 083 33302.63 115.32 2381.94 35.56 2010-03-24 01:37:17.000 083 33302.78 115.38 2381.83 35.56 2010-03-24 01:37:18.000 083 33302.73 115.44 2381.85 35.56 2010-03-24 01:37:19.000 083 33302.78 115.50 2381.93 35.56 2010-03-24 01:37:20.000 083 33302.69 115.55 2381.91 35.56 2010-03-24 01:37:21.000 083 33302.77 115.56 2381.85 35.56 2010-03-24 01:37:22.000 083 33302.72 115.58 2381.84 35.56 2010-03-24 01:37:23.000 083 33302.77 115.62 2381.86 35.56 2010-03-24 01:37:24.000 083 33302.72 115.85 2381.78 35.56 2010-03-24 01:37:25.000 083 33302.72 115.95 2381.77 35.56 2010-03-24 01:37:26.000 083 33302.75 116.12 2381.87 35.56 2010-03-24 01:37:27.000 083 33302.81 116.23 2381.82 35.56 2010-03-24 01:37:28.000 083 33302.79 116.38 2381.77 35.56 2010-03-24 01:37:29.000 083 33302.76 116.61 2381.84 35.56 2010-03-24 01:37:30.000 083 33302.73 116.72 2381.86 35.56 2010-03-24 01:37:31.000 083 33302.69 116.79 2381.81 35.56 2010-03-24 01:37:32.000 083 33302.76 116.89 2381.82 35.56 2010-03-24 01:37:33.000 083 33302.75 116.94 2381.91 35.56 2010-03-24 01:37:34.000 083 33302.71 116.92 2381.76 35.56 2010-03-24 01:37:35.000 083 33302.83 116.95 2381.90 35.56 2010-03-24 01:37:36.000 083 33302.67 117.00 2381.88 35.56 2010-03-24 01:37:37.000 083 33302.70 117.01 2381.91 35.56 2010-03-24 01:37:38.000 083 33302.84 117.08 2381.91 35.56 2010-03-24 01:37:39.000 083 33302.78 117.17 2381.88 35.56 2010-03-24 01:37:40.000 083 33302.69 117.21 2381.84 35.56 2010-03-24 01:37:41.000 083 33302.63 117.25 2381.87 35.56 2010-03-24 01:37:42.000 083 33302.87 117.34 2381.85 35.56 2010-03-24 01:37:43.000 083 33302.72 117.39 2381.90 35.56 2010-03-24 01:37:44.000 083 33302.74 117.47 2381.88 35.56 2010-03-24 01:37:45.000 083 33302.75 117.57 2381.88 35.56 2010-03-24 01:37:46.000 083 33302.77 117.55 2381.87 35.56 2010-03-24 01:37:47.000 083 33302.76 117.55 2381.86 35.56 2010-03-24 01:37:48.000 083 33302.64 117.54 2381.93 35.56 2010-03-24 01:37:49.000 083 33302.77 117.50 2381.92 35.56 2010-03-24 01:37:50.000 083 33302.72 117.57 2381.87 35.56 2010-03-24 01:37:51.000 083 33302.80 117.62 2381.84 35.56 2010-03-24 01:37:52.000 083 33302.83 117.58 2381.84 35.56 2010-03-24 01:37:53.000 083 33302.70 117.64 2381.94 35.56 2010-03-24 01:37:54.000 083 33302.84 117.64 2381.91 35.56 2010-03-24 01:37:55.000 083 33302.77 117.66 2381.89 35.56 2010-03-24 01:37:56.000 083 33302.72 117.74 2381.91 35.56 2010-03-24 01:37:57.000 083 33302.76 117.72 2381.83 35.56 2010-03-24 01:37:58.000 083 33302.73 117.73 2381.91 35.56 2010-03-24 01:37:59.000 083 33302.61 117.75 2381.84 35.56 2010-03-24 01:38:00.000 083 33302.89 117.66 2381.87 35.56 2010-03-24 01:38:01.000 083 33302.79 117.66 2381.91 35.56 2010-03-24 01:38:02.000 083 33302.81 117.67 2381.88 35.56 2010-03-24 01:38:03.000 083 33302.79 117.68 2381.92 35.56 2010-03-24 01:38:04.000 083 33302.69 117.66 2381.88 35.56 2010-03-24 01:38:05.000 083 33302.78 117.70 2381.88 35.56 2010-03-24 01:38:06.000 083 33302.72 117.72 2381.94 35.56 2010-03-24 01:38:07.000 083 33302.72 117.77 2381.90 35.56 2010-03-24 01:38:08.000 083 33302.82 117.90 2381.91 35.56 2010-03-24 01:38:09.000 083 33302.86 117.94 2381.87 35.56 2010-03-24 01:38:10.000 083 33302.72 118.01 2381.84 35.56 2010-03-24 01:38:11.000 083 33302.78 118.14 2381.89 35.56 2010-03-24 01:38:12.000 083 33302.68 118.20 2381.91 35.56 2010-03-24 01:38:13.000 083 33302.78 118.26 2381.87 35.56 2010-03-24 01:38:14.000 083 33302.72 118.38 2381.77 35.56 2010-03-24 01:38:15.000 083 33302.78 118.45 2381.91 35.56 2010-03-24 01:38:16.000 083 33302.79 118.48 2381.81 35.56 2010-03-24 01:38:17.000 083 33302.71 118.48 2381.88 35.56 2010-03-24 01:38:18.000 083 33302.73 118.59 2381.88 35.56 2010-03-24 01:38:19.000 083 33302.67 118.56 2381.90 35.56 2010-03-24 01:38:20.000 083 33302.73 118.59 2381.87 35.56 2010-03-24 01:38:21.000 083 33302.76 118.76 2381.84 35.56 2010-03-24 01:38:22.000 083 33302.73 118.77 2381.88 35.56 2010-03-24 01:38:23.000 083 33302.75 118.88 2381.87 35.56 2010-03-24 01:38:24.000 083 33302.75 118.95 2381.86 35.56 2010-03-24 01:38:25.000 083 33302.68 118.99 2381.89 35.56 2010-03-24 01:38:26.000 083 33302.83 119.07 2381.91 35.56 2010-03-24 01:38:27.000 083 33302.71 119.04 2381.87 35.56 2010-03-24 01:38:28.000 083 33302.72 118.99 2381.90 35.56 2010-03-24 01:38:29.000 083 33302.59 119.16 2381.87 35.56 2010-03-24 01:38:30.000 083 33302.82 119.14 2381.88 35.56 2010-03-24 01:38:31.000 083 33302.70 119.12 2381.90 35.56 2010-03-24 01:38:32.000 083 33302.78 119.18 2381.85 35.56 2010-03-24 01:38:33.000 083 33302.81 119.22 2381.86 35.56 2010-03-24 01:38:34.000 083 33302.73 119.25 2381.84 35.56 2010-03-24 01:38:35.000 083 33302.81 119.36 2381.86 35.56 2010-03-24 01:38:36.000 083 33302.85 119.36 2381.87 35.56 2010-03-24 01:38:37.000 083 33302.88 119.36 2381.91 35.56 2010-03-24 01:38:38.000 083 33302.81 119.28 2381.81 35.56 2010-03-24 01:38:39.000 083 33302.86 119.29 2381.88 35.56 2010-03-24 01:38:40.000 083 33302.86 119.31 2381.91 35.56 2010-03-24 01:38:41.000 083 33302.69 119.27 2381.96 35.56 2010-03-24 01:38:42.000 083 33302.76 119.21 2381.84 35.56 2010-03-24 01:38:43.000 083 33302.75 119.18 2381.83 35.56 2010-03-24 01:38:44.000 083 33302.73 119.16 2381.94 35.56 2010-03-24 01:38:45.000 083 33302.78 119.16 2381.99 35.56 2010-03-24 01:38:46.000 083 33302.78 119.16 2381.87 35.56 2010-03-24 01:38:47.000 083 33302.75 119.17 2381.87 35.56 2010-03-24 01:38:48.000 083 33302.81 119.12 2381.75 35.56 2010-03-24 01:38:49.000 083 33302.72 119.06 2381.81 35.56 2010-03-24 01:38:50.000 083 33302.75 119.03 2381.93 35.56 2010-03-24 01:38:51.000 083 33302.80 118.90 2381.91 35.56 2010-03-24 01:38:52.000 083 33302.76 118.93 2381.81 35.56 2010-03-24 01:38:53.000 083 33302.89 118.89 2381.88 35.56 2010-03-24 01:38:54.000 083 33302.76 118.87 2381.96 35.56 2010-03-24 01:38:55.000 083 33302.81 118.88 2381.94 35.56 2010-03-24 01:38:56.000 083 33302.76 118.84 2381.95 35.56 2010-03-24 01:38:57.000 083 33302.78 118.75 2381.85 35.56 2010-03-24 01:38:58.000 083 33302.67 118.79 2381.89 35.56 2010-03-24 01:38:59.000 083 33302.76 118.71 2381.96 35.56 2010-03-24 01:39:00.000 083 33302.85 118.71 2381.91 35.56 2010-03-24 01:39:01.000 083 33302.76 118.67 2381.86 35.56 2010-03-24 01:39:02.000 083 33302.73 118.71 2381.88 35.56 2010-03-24 01:39:03.000 083 33302.72 118.72 2381.95 35.56 2010-03-24 01:39:04.000 083 33302.70 118.74 2381.88 35.56 2010-03-24 01:39:05.000 083 33302.78 118.77 2381.84 35.56 2010-03-24 01:39:06.000 083 33302.74 118.77 2381.83 35.56 2010-03-24 01:39:07.000 083 33302.72 118.75 2381.85 35.56 2010-03-24 01:39:08.000 083 33302.71 118.77 2381.90 35.56 2010-03-24 01:39:09.000 083 33302.72 118.84 2381.86 35.56 2010-03-24 01:39:10.000 083 33302.73 118.84 2381.87 35.56 2010-03-24 01:39:11.000 083 33302.86 118.90 2381.82 35.56 2010-03-24 01:39:12.000 083 33302.75 118.83 2381.89 35.56 2010-03-24 01:39:13.000 083 33302.76 118.86 2381.88 35.56 2010-03-24 01:39:14.000 083 33302.78 118.83 2381.87 35.56 2010-03-24 01:39:15.000 083 33302.76 118.81 2381.81 35.56 2010-03-24 01:39:16.000 083 33302.69 118.80 2381.88 35.56 2010-03-24 01:39:17.000 083 33302.79 118.71 2381.92 35.56 2010-03-24 01:39:18.000 083 33302.79 118.67 2381.83 35.56 2010-03-24 01:39:19.000 083 33302.75 118.63 2381.78 35.56 2010-03-24 01:39:20.000 083 33302.78 118.56 2381.97 35.56 2010-03-24 01:39:21.000 083 33302.74 118.53 2381.88 35.56 2010-03-24 01:39:22.000 083 33302.83 118.51 2381.82 35.56 2010-03-24 01:39:23.000 083 33302.72 118.42 2381.87 35.56 2010-03-24 01:39:24.000 083 33302.81 118.37 2381.83 35.56 2010-03-24 01:39:25.000 083 33302.77 118.33 2381.84 35.56 2010-03-24 01:39:26.000 083 33302.78 118.35 2381.97 35.56 2010-03-24 01:39:27.000 083 33302.80 118.40 2381.81 35.56 2010-03-24 01:39:28.000 083 33302.81 118.33 2381.86 35.56 2010-03-24 01:39:29.000 083 33302.82 118.31 2381.91 35.56 2010-03-24 01:39:30.000 083 33302.70 118.29 2381.90 35.56 2010-03-24 01:39:31.000 083 33302.75 118.28 2381.87 35.56 2010-03-24 01:39:32.000 083 33302.82 118.22 2381.88 35.56 2010-03-24 01:39:33.000 083 33302.73 118.19 2381.94 35.56 2010-03-24 01:39:34.000 083 33302.74 118.11 2381.87 35.56 2010-03-24 01:39:35.000 083 33302.71 118.12 2381.93 35.56 2010-03-24 01:39:36.000 083 33302.74 118.11 2381.86 35.56 2010-03-24 01:39:37.000 083 33302.70 118.08 2381.90 35.56 2010-03-24 01:39:38.000 083 33302.72 118.04 2381.93 35.56 2010-03-24 01:39:39.000 083 33302.69 118.02 2381.92 35.56 2010-03-24 01:39:40.000 083 33302.80 118.04 2381.92 35.56 2010-03-24 01:39:41.000 083 33302.76 117.91 2381.90 35.56 2010-03-24 01:39:42.000 083 33302.79 117.88 2381.79 35.56 2010-03-24 01:39:43.000 083 33302.84 117.81 2381.81 35.56 2010-03-24 01:39:44.000 083 33302.71 117.70 2381.96 35.56 2010-03-24 01:39:45.000 083 33302.77 117.58 2381.87 35.56 2010-03-24 01:39:46.000 083 33302.80 117.52 2381.85 35.56 2010-03-24 01:39:47.000 083 33302.64 117.40 2381.85 35.56 2010-03-24 01:39:48.000 083 33302.78 117.38 2381.90 35.56 2010-03-24 01:39:49.000 083 33302.67 117.34 2381.88 35.56 2010-03-24 01:39:50.000 083 33302.83 117.33 2381.94 35.56 2010-03-24 01:39:51.000 083 33302.81 117.26 2381.82 35.56 2010-03-24 01:39:52.000 083 33302.85 117.26 2381.97 35.56 2010-03-24 01:39:53.000 083 33302.78 117.24 2381.88 35.56 2010-03-24 01:39:54.000 083 33302.82 117.09 2381.92 35.56 2010-03-24 01:39:55.000 083 33302.80 117.03 2381.92 35.56 2010-03-24 01:39:56.000 083 33302.84 116.91 2381.91 35.56 2010-03-24 01:39:57.000 083 33302.81 116.85 2381.97 35.56 2010-03-24 01:39:58.000 083 33302.73 116.87 2381.84 35.56 2010-03-24 01:39:59.000 083 33302.82 116.90 2381.81 35.56 2010-03-24 01:40:00.000 083 33302.78 116.94 2381.87 35.56 2010-03-24 01:40:01.000 083 33302.72 117.00 2381.93 35.56 2010-03-24 01:40:02.000 083 33302.82 117.10 2381.89 35.56 2010-03-24 01:40:03.000 083 33302.81 117.09 2381.90 35.56 2010-03-24 01:40:04.000 083 33302.66 117.11 2381.94 35.56 2010-03-24 01:40:05.000 083 33302.73 117.02 2381.97 35.56 2010-03-24 01:40:06.000 083 33302.78 116.96 2381.90 35.56 2010-03-24 01:40:07.000 083 33302.73 116.92 2381.86 35.56 2010-03-24 01:40:08.000 083 33302.77 116.94 2381.85 35.56 2010-03-24 01:40:09.000 083 33302.82 116.91 2381.94 35.56 2010-03-24 01:40:10.000 083 33302.72 116.86 2381.86 35.56 2010-03-24 01:40:11.000 083 33302.80 116.75 2381.82 35.56 2010-03-24 01:40:12.000 083 33302.94 116.66 2381.88 35.56 2010-03-24 01:40:13.000 083 33302.78 116.62 2381.87 35.56 2010-03-24 01:40:14.000 083 33302.71 116.55 2381.96 35.56 2010-03-24 01:40:15.000 083 33302.86 116.44 2381.82 35.56 2010-03-24 01:40:16.000 083 33302.78 116.44 2381.80 35.56 2010-03-24 01:40:17.000 083 33302.75 116.38 2381.81 35.56 2010-03-24 01:40:18.000 083 33302.85 116.32 2381.91 35.56 2010-03-24 01:40:19.000 083 33302.83 116.25 2381.89 35.56 2010-03-24 01:40:20.000 083 33302.75 116.21 2381.94 35.56 2010-03-24 01:40:21.000 083 33302.87 116.12 2381.90 35.56 2010-03-24 01:40:22.000 083 33302.81 116.11 2381.94 35.56 2010-03-24 01:40:23.000 083 33302.83 116.04 2382.00 35.56 2010-03-24 01:40:24.000 083 33302.85 115.90 2381.91 35.56 2010-03-24 01:40:25.000 083 33302.75 115.93 2381.95 35.56 2010-03-24 01:40:26.000 083 33302.88 115.84 2381.96 35.56 2010-03-24 01:40:27.000 083 33302.71 115.77 2381.90 35.56 2010-03-24 01:40:28.000 083 33302.78 115.71 2381.90 35.56 2010-03-24 01:40:29.000 083 33302.91 115.60 2381.90 35.56 2010-03-24 01:40:30.000 083 33302.87 115.48 2381.92 35.56 2010-03-24 01:40:31.000 083 33302.86 115.41 2381.93 35.56 2010-03-24 01:40:32.000 083 33302.81 115.31 2381.94 35.56 2010-03-24 01:40:33.000 083 33302.80 115.24 2381.99 35.56 2010-03-24 01:40:34.000 083 33302.81 115.18 2381.88 35.56 2010-03-24 01:40:35.000 083 33302.79 115.08 2381.86 35.56 2010-03-24 01:40:36.000 083 33302.79 115.09 2381.97 35.56 2010-03-24 01:40:37.000 083 33302.80 115.04 2381.87 35.56 2010-03-24 01:40:38.000 083 33302.82 115.00 2381.90 35.56 2010-03-24 01:40:39.000 083 33302.79 114.92 2381.89 35.56 2010-03-24 01:40:40.000 083 33302.78 114.96 2381.97 35.56 2010-03-24 01:40:41.000 083 33302.76 114.91 2381.89 35.56 2010-03-24 01:40:42.000 083 33302.87 114.84 2381.95 35.56 2010-03-24 01:40:43.000 083 33302.73 114.78 2381.91 35.56 2010-03-24 01:40:44.000 083 33302.88 114.65 2381.91 35.56 2010-03-24 01:40:45.000 083 33302.85 114.60 2381.80 35.56 2010-03-24 01:40:46.000 083 33302.78 114.59 2381.95 35.56 2010-03-24 01:40:47.000 083 33302.83 114.51 2381.87 35.56 2010-03-24 01:40:48.000 083 33302.78 114.50 2381.95 35.56 2010-03-24 01:40:49.000 083 33302.81 114.42 2381.94 35.56 2010-03-24 01:40:50.000 083 33302.82 114.40 2381.96 35.56 2010-03-24 01:40:51.000 083 33302.77 114.32 2381.91 35.56 2010-03-24 01:40:52.000 083 33302.84 114.34 2381.94 35.56 2010-03-24 01:40:53.000 083 33302.85 114.43 2381.88 35.56 2010-03-24 01:40:54.000 083 33302.83 114.38 2381.94 35.56 2010-03-24 01:40:55.000 083 33302.81 114.44 2381.88 35.56 2010-03-24 01:40:56.000 083 33302.94 114.40 2381.98 35.56 2010-03-24 01:40:57.000 083 33302.81 114.38 2381.94 35.56 2010-03-24 01:40:58.000 083 33302.85 114.44 2381.91 35.56 2010-03-24 01:40:59.000 083 33302.86 114.50 2381.84 35.56 2010-03-24 01:41:00.000 083 33302.90 114.49 2381.90 35.56 2010-03-24 01:41:01.000 083 33302.81 114.50 2381.89 35.56 2010-03-24 01:41:02.000 083 33302.72 114.66 2381.96 35.56 2010-03-24 01:41:03.000 083 33302.78 114.69 2381.85 35.56 2010-03-24 01:41:04.000 083 33302.83 114.75 2381.89 35.56 2010-03-24 01:41:05.000 083 33302.85 114.80 2381.97 35.56 2010-03-24 01:41:06.000 083 33302.75 114.81 2381.84 35.56 2010-03-24 01:41:07.000 083 33302.76 114.82 2381.87 35.56 2010-03-24 01:41:08.000 083 33302.79 114.84 2381.96 35.56 2010-03-24 01:41:09.000 083 33302.80 114.89 2381.96 35.56 2010-03-24 01:41:10.000 083 33302.66 114.87 2381.91 35.56 2010-03-24 01:41:11.000 083 33302.86 114.86 2381.84 35.56 2010-03-24 01:41:12.000 083 33302.75 114.91 2381.93 35.56 2010-03-24 01:41:13.000 083 33302.73 114.86 2381.88 35.56 2010-03-24 01:41:14.000 083 33302.82 114.92 2381.97 35.56 2010-03-24 01:41:15.000 083 33302.79 114.96 2381.90 35.56 2010-03-24 01:41:16.000 083 33302.74 114.97 2381.90 35.56 2010-03-24 01:41:17.000 083 33302.82 115.01 2381.85 35.56 2010-03-24 01:41:18.000 083 33302.80 115.03 2381.86 35.56 2010-03-24 01:41:19.000 083 33302.80 114.98 2381.87 35.56 2010-03-24 01:41:20.000 083 33302.85 114.99 2381.93 35.56 2010-03-24 01:41:21.000 083 33302.76 114.95 2381.90 35.56 2010-03-24 01:41:22.000 083 33302.66 114.90 2381.90 35.56 2010-03-24 01:41:23.000 083 33302.83 114.89 2381.87 35.56 2010-03-24 01:41:24.000 083 33302.75 114.84 2381.92 35.56 2010-03-24 01:41:25.000 083 33302.78 114.79 2381.88 35.56 2010-03-24 01:41:26.000 083 33302.76 114.70 2381.94 35.56 2010-03-24 01:41:27.000 083 33302.70 114.67 2381.81 35.56 2010-03-24 01:41:28.000 083 33302.78 114.62 2382.02 35.56 2010-03-24 01:41:29.000 083 33302.75 114.60 2381.91 35.56 2010-03-24 01:41:30.000 083 33302.81 114.52 2381.88 35.56 2010-03-24 01:41:31.000 083 33302.75 114.48 2381.93 35.56 2010-03-24 01:41:32.000 083 33302.73 114.48 2381.90 35.56 2010-03-24 01:41:33.000 083 33302.77 114.45 2381.94 35.56 2010-03-24 01:41:34.000 083 33302.82 114.43 2381.91 35.56 2010-03-24 01:41:35.000 083 33302.83 114.39 2381.90 35.56 2010-03-24 01:41:36.000 083 33302.79 114.44 2381.94 35.56 2010-03-24 01:41:37.000 083 33302.78 114.40 2381.97 35.56 2010-03-24 01:41:38.000 083 33302.77 114.32 2381.87 35.56 2010-03-24 01:41:39.000 083 33302.85 114.25 2381.89 35.56 2010-03-24 01:41:40.000 083 33302.68 114.18 2381.91 35.56 2010-03-24 01:41:41.000 083 33302.91 114.14 2381.84 35.56 2010-03-24 01:41:42.000 083 33302.80 114.16 2382.02 35.56 2010-03-24 01:41:43.000 083 33302.78 114.17 2382.00 35.56 2010-03-24 01:41:44.000 083 33302.77 114.20 2381.94 35.56 2010-03-24 01:41:45.000 083 33302.78 114.21 2381.91 35.56 2010-03-24 01:41:46.000 083 33302.67 114.21 2381.91 35.56 2010-03-24 01:41:47.000 083 33302.66 114.24 2381.93 35.56 2010-03-24 01:41:48.000 083 33302.83 114.24 2381.90 35.56 2010-03-24 01:41:49.000 083 33302.79 114.30 2381.93 35.56 2010-03-24 01:41:50.000 083 33302.75 114.28 2381.95 35.56 2010-03-24 01:41:51.000 083 33302.88 114.13 2381.84 35.56 2010-03-24 01:41:52.000 083 33302.83 114.07 2381.90 35.56 2010-03-24 01:41:53.000 083 33302.78 113.84 2381.91 35.56 2010-03-24 01:41:54.000 083 33302.77 113.74 2381.90 35.56 2010-03-24 01:41:55.000 083 33302.72 113.76 2381.87 35.56 2010-03-24 01:41:56.000 083 33302.80 113.86 2381.91 35.56 2010-03-24 01:41:57.000 083 33302.82 113.95 2381.93 35.56 2010-03-24 01:41:58.000 083 33302.78 114.03 2381.94 35.56 2010-03-24 01:41:59.000 083 33302.80 114.01 2381.90 35.56 2010-03-24 01:42:00.000 083 33302.91 113.77 2381.99 35.56 2010-03-24 01:42:01.000 083 33302.85 113.82 2381.96 35.56 2010-03-24 01:42:02.000 083 33302.74 113.92 2381.91 35.56 2010-03-24 01:42:03.000 083 33302.72 114.10 2381.87 35.56 2010-03-24 01:42:04.000 083 33302.73 114.11 2381.94 35.56 2010-03-24 01:42:05.000 083 33302.86 114.21 2381.94 35.56 2010-03-24 01:42:06.000 083 33302.74 114.21 2381.90 35.56 2010-03-24 01:42:07.000 083 33302.75 114.23 2381.89 35.56 2010-03-24 01:42:08.000 083 33302.78 114.32 2381.92 35.56 2010-03-24 01:42:09.000 083 33302.79 114.37 2381.88 35.56 2010-03-24 01:42:10.000 083 33302.77 114.33 2381.92 35.56 2010-03-24 01:42:11.000 083 33302.67 114.37 2381.91 35.56 2010-03-24 01:42:12.000 083 33302.84 114.38 2381.86 35.56 2010-03-24 01:42:13.000 083 33302.78 114.36 2381.91 35.56 2010-03-24 01:42:14.000 083 33302.82 114.34 2381.90 35.56 2010-03-24 01:42:15.000 083 33302.81 114.37 2381.96 35.56 2010-03-24 01:42:16.000 083 33302.69 114.37 2382.00 35.56 2010-03-24 01:42:17.000 083 33302.80 114.29 2381.99 35.56 2010-03-24 01:42:18.000 083 33302.85 114.26 2382.00 35.56 2010-03-24 01:42:19.000 083 33302.70 114.25 2381.92 35.56 2010-03-24 01:42:20.000 083 33302.74 114.21 2381.99 35.56 2010-03-24 01:42:21.000 083 33302.78 114.29 2381.97 35.56 2010-03-24 01:42:22.000 083 33302.70 114.23 2382.00 35.56 2010-03-24 01:42:23.000 083 33302.72 114.15 2381.92 35.56 2010-03-24 01:42:24.000 083 33302.66 114.09 2381.98 35.56 2010-03-24 01:42:25.000 083 33302.69 114.06 2381.96 35.56 2010-03-24 01:42:26.000 083 33302.66 114.04 2381.91 35.56 2010-03-24 01:42:27.000 083 33302.70 114.09 2381.87 35.56 2010-03-24 01:42:28.000 083 33302.74 114.06 2381.97 35.56 2010-03-24 01:42:29.000 083 33302.72 114.07 2381.96 35.56 2010-03-24 01:42:30.000 083 33302.69 114.01 2381.88 35.56 2010-03-24 01:42:31.000 083 33302.66 114.02 2381.90 35.56 2010-03-24 01:42:32.000 083 33302.68 114.02 2381.93 35.56 2010-03-24 01:42:33.000 083 33302.76 113.99 2381.99 35.56 2010-03-24 01:42:34.000 083 33302.66 114.01 2381.94 35.56 2010-03-24 01:42:35.000 083 33302.71 113.97 2382.01 35.56 2010-03-24 01:42:36.000 083 33302.64 113.93 2381.99 35.56 2010-03-24 01:42:37.000 083 33302.67 113.94 2382.03 35.56 2010-03-24 01:42:38.000 083 33302.75 113.81 2381.99 35.56 2010-03-24 01:42:39.000 083 33302.79 113.83 2382.02 35.56 2010-03-24 01:42:40.000 083 33302.72 113.82 2381.89 35.56 2010-03-24 01:42:41.000 083 33302.76 113.80 2382.00 35.56 2010-03-24 01:42:42.000 083 33302.80 113.85 2382.00 35.56 2010-03-24 01:42:43.000 083 33302.74 113.83 2381.94 35.56 2010-03-24 01:42:44.000 083 33302.81 113.99 2381.96 35.56 2010-03-24 01:42:45.000 083 33302.74 113.98 2381.97 35.56 2010-03-24 01:42:46.000 083 33302.73 114.04 2381.87 35.56 2010-03-24 01:42:47.000 083 33302.81 114.03 2381.93 35.56 2010-03-24 01:42:48.000 083 33302.71 114.03 2382.01 35.56 2010-03-24 01:42:49.000 083 33302.71 114.04 2382.00 35.56 2010-03-24 01:42:50.000 083 33302.74 113.92 2381.97 35.56 2010-03-24 01:42:51.000 083 33302.70 113.96 2381.93 35.56 2010-03-24 01:42:52.000 083 33302.70 113.88 2381.98 35.56 2010-03-24 01:42:53.000 083 33302.73 113.89 2381.99 35.56 2010-03-24 01:42:54.000 083 33302.71 113.76 2382.00 35.56 2010-03-24 01:42:55.000 083 33302.66 113.76 2381.89 35.56 2010-03-24 01:42:56.000 083 33302.72 113.83 2382.00 35.56 2010-03-24 01:42:57.000 083 33302.73 113.86 2381.96 35.56 2010-03-24 01:42:58.000 083 33302.78 113.84 2381.97 35.56 2010-03-24 01:42:59.000 083 33302.68 113.80 2381.97 35.56 2010-03-24 01:43:00.000 083 33302.64 113.71 2381.91 35.56 2010-03-24 01:43:01.000 083 33302.72 113.70 2381.91 35.56 2010-03-24 01:43:02.000 083 33302.73 113.70 2382.00 35.56 2010-03-24 01:43:03.000 083 33302.76 113.67 2381.97 35.56 2010-03-24 01:43:04.000 083 33302.72 113.72 2382.03 35.56 2010-03-24 01:43:05.000 083 33302.79 113.79 2382.00 35.56 2010-03-24 01:43:06.000 083 33302.59 113.73 2382.07 35.56 2010-03-24 01:43:07.000 083 33302.65 113.74 2382.05 35.56 2010-03-24 01:43:08.000 083 33302.68 113.75 2381.94 35.56 2010-03-24 01:43:09.000 083 33302.69 113.70 2381.88 35.56 2010-03-24 01:43:10.000 083 33302.59 113.64 2382.04 35.56 2010-03-24 01:43:11.000 083 33302.75 113.54 2381.97 35.56 2010-03-24 01:43:12.000 083 33302.73 113.52 2381.91 35.56 2010-03-24 01:43:13.000 083 33302.67 113.50 2381.93 35.56 2010-03-24 01:43:14.000 083 33302.70 113.52 2382.00 35.56 2010-03-24 01:43:15.000 083 33302.74 113.53 2381.91 35.56 2010-03-24 01:43:16.000 083 33302.66 113.49 2381.94 35.56 2010-03-24 01:43:17.000 083 33302.72 113.35 2381.94 35.56 2010-03-24 01:43:18.000 083 33302.68 113.39 2381.90 35.56 2010-03-24 01:43:19.000 083 33302.66 113.42 2381.94 35.56 2010-03-24 01:43:20.000 083 33302.67 113.37 2381.97 35.56 2010-03-24 01:43:21.000 083 33302.72 113.35 2381.94 35.56 2010-03-24 01:43:22.000 083 33302.67 113.33 2381.97 35.56 2010-03-24 01:43:23.000 083 33302.68 113.36 2382.03 35.56 2010-03-24 01:43:24.000 083 33302.78 113.20 2381.94 35.56 2010-03-24 01:43:25.000 083 33302.70 113.18 2381.85 35.56 2010-03-24 01:43:26.000 083 33302.64 113.16 2382.00 35.56 2010-03-24 01:43:27.000 083 33302.68 113.17 2381.93 35.56 2010-03-24 01:43:28.000 083 33302.64 113.22 2381.97 35.56 2010-03-24 01:43:29.000 083 33302.73 113.19 2382.02 35.56 2010-03-24 01:43:30.000 083 33302.66 113.22 2381.97 35.56 2010-03-24 01:43:31.000 083 33302.71 113.20 2381.90 35.56 2010-03-24 01:43:32.000 083 33302.68 113.13 2381.99 35.56 2010-03-24 01:43:33.000 083 33302.73 113.06 2382.08 35.56 2010-03-24 01:43:34.000 083 33302.72 113.01 2381.98 35.56 2010-03-24 01:43:35.000 083 33302.64 112.94 2381.98 35.56 2010-03-24 01:43:36.000 083 33302.68 112.86 2381.95 35.56 2010-03-24 01:43:37.000 083 33302.70 112.86 2381.87 35.56 2010-03-24 01:43:38.000 083 33302.67 112.84 2382.06 35.56 2010-03-24 01:43:39.000 083 33302.70 112.78 2381.88 35.56 2010-03-24 01:43:40.000 083 33302.62 112.73 2381.98 35.56 2010-03-24 01:43:41.000 083 33302.63 112.67 2381.99 35.56 2010-03-24 01:43:42.000 083 33302.73 112.63 2381.96 35.56 2010-03-24 01:43:43.000 083 33302.67 112.58 2381.93 35.56 2010-03-24 01:43:44.000 083 33302.65 112.51 2381.97 35.56 2010-03-24 01:43:45.000 083 33302.72 112.42 2381.91 35.56 2010-03-24 01:43:46.000 083 33302.59 112.33 2381.97 35.56 2010-03-24 01:43:47.000 083 33302.69 112.33 2382.03 35.56 2010-03-24 01:43:48.000 083 33302.73 112.29 2382.03 35.56 2010-03-24 01:43:49.000 083 33302.70 112.23 2381.99 35.56 2010-03-24 01:43:50.000 083 33302.65 112.26 2382.00 35.56 2010-03-24 01:43:51.000 083 33302.75 112.24 2381.99 35.56 2010-03-24 01:43:52.000 083 33302.69 112.19 2382.05 35.56 2010-03-24 01:43:53.000 083 33302.66 112.13 2381.93 35.56 2010-03-24 01:43:54.000 083 33302.71 112.12 2382.03 35.56 2010-03-24 01:43:55.000 083 33302.65 112.12 2381.99 35.56 2010-03-24 01:43:56.000 083 33302.63 112.11 2381.97 35.56 2010-03-24 01:43:57.000 083 33302.64 112.05 2382.05 35.56 2010-03-24 01:43:58.000 083 33302.57 112.02 2382.00 35.56 2010-03-24 01:43:59.000 083 33302.63 111.96 2381.97 35.56 2010-03-24 01:44:00.000 083 33302.72 111.87 2381.98 35.56 2010-03-24 01:44:01.000 083 33302.60 111.81 2382.04 35.56 2010-03-24 01:44:02.000 083 33302.70 111.72 2382.05 35.56 2010-03-24 01:44:03.000 083 33302.64 111.56 2381.96 35.56 2010-03-24 01:44:04.000 083 33302.57 111.48 2381.97 35.56 2010-03-24 01:44:05.000 083 33302.64 111.36 2381.99 35.56 2010-03-24 01:44:06.000 083 33302.62 111.20 2381.99 35.56 2010-03-24 01:44:07.000 083 33302.63 111.17 2382.01 35.56 2010-03-24 01:44:08.000 083 33302.68 111.05 2382.06 35.56 2010-03-24 01:44:09.000 083 33302.70 110.93 2382.00 35.56 2010-03-24 01:44:10.000 083 33302.70 110.92 2381.93 35.56 2010-03-24 01:44:11.000 083 33302.68 110.86 2381.96 35.56 2010-03-24 01:44:12.000 083 33302.70 110.81 2382.05 35.56 2010-03-24 01:44:13.000 083 33302.67 110.77 2381.95 35.56 2010-03-24 01:44:14.000 083 33302.69 110.67 2381.94 35.56 2010-03-24 01:44:15.000 083 33302.73 110.63 2381.98 35.56 2010-03-24 01:44:16.000 083 33302.63 110.59 2381.97 35.56 2010-03-24 01:44:17.000 083 33302.72 110.55 2382.01 35.56 2010-03-24 01:44:18.000 083 33302.64 110.54 2381.98 35.56 2010-03-24 01:44:19.000 083 33302.66 110.51 2381.97 35.56 2010-03-24 01:44:20.000 083 33302.75 110.50 2382.10 35.56 2010-03-24 01:44:21.000 083 33302.67 110.47 2382.01 35.56 2010-03-24 01:44:22.000 083 33302.64 110.47 2381.97 35.56 2010-03-24 01:44:23.000 083 33302.69 110.45 2382.08 35.56 2010-03-24 01:44:24.000 083 33302.57 110.38 2382.04 35.56 2010-03-24 01:44:25.000 083 33302.64 110.33 2382.03 35.56 2010-03-24 01:44:26.000 083 33302.66 110.28 2381.92 35.56 2010-03-24 01:44:27.000 083 33302.69 110.16 2381.97 35.56 2010-03-24 01:44:28.000 083 33302.70 110.13 2381.97 35.56 2010-03-24 01:44:29.000 083 33302.67 110.11 2381.91 35.56 2010-03-24 01:44:30.000 083 33302.66 110.00 2381.94 35.56 2010-03-24 01:44:31.000 083 33302.67 110.01 2381.88 35.56 2010-03-24 01:44:32.000 083 33302.62 109.97 2382.03 35.56 2010-03-24 01:44:33.000 083 33302.67 109.95 2382.02 35.56 2010-03-24 01:44:34.000 083 33302.73 109.96 2381.96 35.56 2010-03-24 01:44:35.000 083 33302.69 109.88 2381.88 35.56 2010-03-24 01:44:36.000 083 33302.58 109.80 2381.90 35.56 2010-03-24 01:44:37.000 083 33302.63 109.80 2381.90 35.56 2010-03-24 01:44:38.000 083 33302.63 109.83 2382.05 35.56 2010-03-24 01:44:39.000 083 33302.67 109.81 2382.04 35.56 2010-03-24 01:44:40.000 083 33302.58 109.75 2381.97 35.56 2010-03-24 01:44:41.000 083 33302.73 109.73 2382.00 35.56 2010-03-24 01:44:42.000 083 33302.49 109.76 2381.89 35.56 2010-03-24 01:44:43.000 083 33302.61 109.81 2381.96 35.56 2010-03-24 01:44:44.000 083 33302.72 109.81 2381.96 35.56 2010-03-24 01:44:45.000 083 33302.62 109.86 2382.01 35.56 2010-03-24 01:44:46.000 083 33302.60 109.83 2381.91 35.56 2010-03-24 01:44:47.000 083 33302.56 109.78 2381.95 35.56 2010-03-24 01:44:48.000 083 33302.59 109.73 2381.99 35.56 2010-03-24 01:44:49.000 083 33302.62 109.70 2381.90 35.56 2010-03-24 01:44:50.000 083 33302.56 109.68 2382.02 35.56 2010-03-24 01:44:51.000 083 33302.58 109.58 2382.04 35.56 2010-03-24 01:44:52.000 083 33302.54 109.53 2381.94 35.56 2010-03-24 01:44:53.000 083 33302.58 109.46 2382.01 35.56 2010-03-24 01:44:54.000 083 33302.66 109.30 2381.91 35.56 2010-03-24 01:44:55.000 083 33302.66 109.17 2381.94 35.56 2010-03-24 01:44:56.000 083 33302.61 109.14 2381.90 35.56 2010-03-24 01:44:57.000 083 33302.54 108.99 2381.97 35.56 2010-03-24 01:44:58.000 083 33302.67 108.90 2382.00 35.56 2010-03-24 01:44:59.000 083 33302.59 108.84 2381.98 35.56 2010-03-24 01:45:00.000 083 33302.52 108.72 2382.05 35.56 2010-03-24 01:45:01.000 083 33302.64 108.63 2382.05 35.56 2010-03-24 01:45:02.000 083 33302.67 108.57 2382.03 35.56 2010-03-24 01:45:03.000 083 33302.58 108.48 2382.01 35.56 2010-03-24 01:45:04.000 083 33302.61 108.43 2382.01 35.56 2010-03-24 01:45:05.000 083 33302.54 108.41 2381.93 35.56 2010-03-24 01:45:06.000 083 33302.60 108.35 2381.98 35.56 2010-03-24 01:45:07.000 083 33302.62 108.28 2382.04 35.56 2010-03-24 01:45:08.000 083 33302.61 108.24 2382.00 35.56 2010-03-24 01:45:09.000 083 33302.63 108.18 2381.97 35.56 2010-03-24 01:45:10.000 083 33302.60 108.16 2381.97 35.56 2010-03-24 01:45:11.000 083 33302.50 108.13 2382.03 35.56 2010-03-24 01:45:12.000 083 33302.61 108.08 2381.95 35.56 2010-03-24 01:45:13.000 083 33302.63 108.01 2381.98 35.56 2010-03-24 01:45:14.000 083 33302.61 107.98 2381.97 35.56 2010-03-24 01:45:15.000 083 33302.64 107.90 2381.91 35.56 2010-03-24 01:45:16.000 083 33302.56 107.86 2382.04 35.56 2010-03-24 01:45:17.000 083 33302.57 107.83 2382.04 35.56 2010-03-24 01:45:18.000 083 33302.52 107.83 2382.01 35.56 2010-03-24 01:45:19.000 083 33302.63 107.79 2382.06 35.56 2010-03-24 01:45:20.000 083 33302.58 107.70 2381.99 35.56 2010-03-24 01:45:21.000 083 33302.57 107.58 2382.01 35.56 2010-03-24 01:45:22.000 083 33302.73 107.43 2382.08 35.56 2010-03-24 01:45:23.000 083 33302.70 107.37 2381.96 35.56 2010-03-24 01:45:24.000 083 33302.57 107.21 2381.98 35.56 2010-03-24 01:45:25.000 083 33302.66 107.05 2381.94 35.56 2010-03-24 01:45:26.000 083 33302.63 106.90 2382.00 35.56 2010-03-24 01:45:27.000 083 33302.62 106.77 2381.96 35.56 2010-03-24 01:45:28.000 083 33302.55 106.64 2382.11 35.56 2010-03-24 01:45:29.000 083 33302.63 106.61 2382.00 35.56 2010-03-24 01:45:30.000 083 33302.68 106.60 2382.04 35.56 2010-03-24 01:45:31.000 083 33302.65 106.70 2381.97 35.56 2010-03-24 01:45:32.000 083 33302.48 106.70 2381.98 35.56 2010-03-24 01:45:33.000 083 33302.59 106.75 2382.07 35.56 2010-03-24 01:45:34.000 083 33302.64 106.87 2382.03 35.56 2010-03-24 01:45:35.000 083 33302.63 106.94 2382.09 35.56 2010-03-24 01:45:36.000 083 33302.54 107.00 2381.99 35.56 2010-03-24 01:45:37.000 083 33302.63 107.07 2381.97 35.56 2010-03-24 01:45:38.000 083 33302.63 107.09 2381.97 35.56 2010-03-24 01:45:39.000 083 33302.52 107.12 2382.05 35.56 2010-03-24 01:45:40.000 083 33302.57 107.15 2382.06 35.56 2010-03-24 01:45:41.000 083 33302.64 107.12 2382.00 35.56 2010-03-24 01:45:42.000 083 33302.52 107.11 2382.05 35.56 2010-03-24 01:45:43.000 083 33302.57 107.14 2382.04 35.56 2010-03-24 01:45:44.000 083 33302.59 107.16 2381.99 35.56 2010-03-24 01:45:45.000 083 33302.59 107.04 2382.01 35.56 2010-03-24 01:45:46.000 083 33302.57 107.11 2381.99 35.56 2010-03-24 01:45:47.000 083 33302.68 107.10 2382.01 35.56 2010-03-24 01:45:48.000 083 33302.63 107.02 2381.96 35.56 2010-03-24 01:45:49.000 083 33302.55 107.03 2381.96 35.56 2010-03-24 01:45:50.000 083 33302.65 106.98 2381.90 35.56 2010-03-24 01:45:51.000 083 33302.59 106.92 2381.96 35.56 2010-03-24 01:45:52.000 083 33302.64 106.84 2381.98 35.56 2010-03-24 01:45:53.000 083 33302.60 106.84 2382.01 35.56 2010-03-24 01:45:54.000 083 33302.66 106.74 2382.05 35.56 2010-03-24 01:45:55.000 083 33302.58 106.69 2382.02 35.56 2010-03-24 01:45:56.000 083 33302.56 106.66 2382.08 35.56 2010-03-24 01:45:57.000 083 33302.61 106.54 2381.96 35.56 2010-03-24 01:45:58.000 083 33302.59 106.46 2382.01 35.56 2010-03-24 01:45:59.000 083 33302.69 106.42 2382.06 35.56 2010-03-24 01:46:00.000 083 33302.66 106.34 2381.97 35.56 2010-03-24 01:46:01.000 083 33302.57 106.22 2382.01 35.56 2010-03-24 01:46:02.000 083 33302.61 106.13 2382.01 35.56 2010-03-24 01:46:03.000 083 33302.61 106.00 2381.94 35.56 2010-03-24 01:46:04.000 083 33302.67 105.89 2382.00 35.56 2010-03-24 01:46:05.000 083 33302.56 105.82 2382.07 35.56 2010-03-24 01:46:06.000 083 33302.66 105.71 2382.01 35.56 2010-03-24 01:46:07.000 083 33302.66 105.63 2381.95 35.56 2010-03-24 01:46:08.000 083 33302.54 105.60 2381.91 35.56 2010-03-24 01:46:09.000 083 33302.60 105.51 2382.01 35.56 2010-03-24 01:46:10.000 083 33302.64 105.44 2382.00 35.56 2010-03-24 01:46:11.000 083 33302.74 105.38 2382.02 35.56 2010-03-24 01:46:12.000 083 33302.56 105.24 2381.97 35.56 2010-03-24 01:46:13.000 083 33302.60 105.25 2381.96 35.56 2010-03-24 01:46:14.000 083 33302.64 105.18 2381.90 35.56 2010-03-24 01:46:15.000 083 33302.56 105.10 2382.07 35.56 2010-03-24 01:46:16.000 083 33302.67 105.06 2382.04 35.56 2010-03-24 01:46:17.000 083 33302.61 105.08 2381.94 35.56 2010-03-24 01:46:18.000 083 33302.56 105.01 2382.00 35.56 2010-03-24 01:46:19.000 083 33302.72 104.93 2382.11 35.56 2010-03-24 01:46:20.000 083 33302.57 104.87 2381.99 35.56 2010-03-24 01:46:21.000 083 33302.60 104.84 2381.96 35.56 2010-03-24 01:46:22.000 083 33302.54 104.88 2381.95 35.56 2010-03-24 01:46:23.000 083 33302.58 104.77 2381.94 35.56 2010-03-24 01:46:24.000 083 33302.61 104.67 2382.05 35.56 2010-03-24 01:46:25.000 083 33302.55 104.56 2382.01 35.56 2010-03-24 01:46:26.000 083 33302.56 104.52 2382.03 35.56 2010-03-24 01:46:27.000 083 33302.64 104.46 2381.99 35.56 2010-03-24 01:46:28.000 083 33302.66 104.40 2381.91 35.56 2010-03-24 01:46:29.000 083 33302.58 104.37 2381.96 35.56 2010-03-24 01:46:30.000 083 33302.55 104.28 2381.99 35.56 2010-03-24 01:46:31.000 083 33302.55 104.17 2381.99 35.56 2010-03-24 01:46:32.000 083 33302.58 104.16 2382.05 35.56 2010-03-24 01:46:33.000 083 33302.57 104.11 2382.07 35.56 2010-03-24 01:46:34.000 083 33302.47 104.01 2381.91 35.56 2010-03-24 01:46:35.000 083 33302.55 103.96 2381.98 35.56 2010-03-24 01:46:36.000 083 33302.57 103.89 2382.12 35.56 2010-03-24 01:46:37.000 083 33302.53 103.76 2381.96 35.56 2010-03-24 01:46:38.000 083 33302.56 103.78 2381.99 35.56 2010-03-24 01:46:39.000 083 33302.60 103.71 2382.03 35.56 2010-03-24 01:46:40.000 083 33302.57 103.61 2382.03 35.56 2010-03-24 01:46:41.000 083 33302.61 103.57 2381.91 35.56 2010-03-24 01:46:42.000 083 33302.63 103.48 2382.01 35.56 2010-03-24 01:46:43.000 083 33302.70 103.46 2382.00 35.56 2010-03-24 01:46:44.000 083 33302.56 103.42 2381.99 35.56 2010-03-24 01:46:45.000 083 33302.63 103.38 2381.96 35.56 2010-03-24 01:46:46.000 083 33302.67 103.20 2382.05 35.56 2010-03-24 01:46:47.000 083 33302.60 103.25 2381.99 35.56 2010-03-24 01:46:48.000 083 33302.54 103.25 2382.06 35.56 2010-03-24 01:46:49.000 083 33302.69 103.13 2382.01 35.56 2010-03-24 01:46:50.000 083 33302.60 103.15 2381.95 35.56 2010-03-24 01:46:51.000 083 33302.61 103.08 2382.03 35.56 2010-03-24 01:46:52.000 083 33302.68 103.02 2381.97 35.56 2010-03-24 01:46:53.000 083 33302.64 102.98 2382.07 35.56 2010-03-24 01:46:54.000 083 33302.60 103.00 2381.99 35.56 2010-03-24 01:46:55.000 083 33302.66 102.89 2382.00 35.56 2010-03-24 01:46:56.000 083 33302.56 102.86 2382.03 35.56 2010-03-24 01:46:57.000 083 33302.56 102.84 2382.02 35.56 2010-03-24 01:46:58.000 083 33302.61 102.78 2382.05 35.56 2010-03-24 01:46:59.000 083 33302.62 102.73 2382.09 35.56 2010-03-24 01:47:00.000 083 33302.58 102.62 2382.00 35.56 2010-03-24 01:47:01.000 083 33302.60 102.53 2381.97 35.56 2010-03-24 01:47:02.000 083 33302.61 102.52 2381.94 35.56 2010-03-24 01:47:03.000 083 33302.57 102.48 2381.96 35.56 2010-03-24 01:47:04.000 083 33302.59 102.38 2382.00 35.56 2010-03-24 01:47:05.000 083 33302.63 102.36 2381.96 35.56 2010-03-24 01:47:06.000 083 33302.58 102.33 2381.93 35.56 2010-03-24 01:47:07.000 083 33302.60 102.20 2381.98 35.56 2010-03-24 01:47:08.000 083 33302.57 102.18 2381.98 35.56 2010-03-24 01:47:09.000 083 33302.58 102.09 2381.96 35.56 2010-03-24 01:47:10.000 083 33302.61 102.03 2382.04 35.56 2010-03-24 01:47:11.000 083 33302.72 102.02 2381.94 35.56 2010-03-24 01:47:12.000 083 33302.57 102.01 2381.91 35.56 2010-03-24 01:47:13.000 083 33302.59 101.95 2382.02 35.56 2010-03-24 01:47:14.000 083 33302.56 101.89 2381.92 35.56 2010-03-24 01:47:15.000 083 33302.62 101.74 2382.01 35.56 2010-03-24 01:47:16.000 083 33302.57 101.70 2382.02 35.56 2010-03-24 01:47:17.000 083 33302.63 101.61 2382.00 35.56 2010-03-24 01:47:18.000 083 33302.52 101.52 2381.94 35.56 2010-03-24 01:47:19.000 083 33302.57 101.41 2381.98 35.56 2010-03-24 01:47:20.000 083 33302.55 101.31 2381.96 35.56 2010-03-24 01:47:21.000 083 33302.67 101.20 2382.03 35.56 2010-03-24 01:47:22.000 083 33302.58 101.10 2382.05 35.56 2010-03-24 01:47:23.000 083 33302.63 100.99 2381.93 35.56 2010-03-24 01:47:24.000 083 33302.48 100.84 2381.99 35.56 2010-03-24 01:47:25.000 083 33302.55 100.68 2381.97 35.56 2010-03-24 01:47:26.000 083 33302.60 100.61 2381.89 35.56 2010-03-24 01:47:27.000 083 33302.56 100.48 2382.00 35.56 2010-03-24 01:47:28.000 083 33302.57 100.34 2381.94 35.56 2010-03-24 01:47:29.000 083 33302.57 100.32 2381.99 35.56 2010-03-24 01:47:30.000 083 33302.70 100.20 2382.00 35.56 2010-03-24 01:47:31.000 083 33302.56 100.12 2382.01 35.56 2010-03-24 01:47:32.000 083 33302.55 100.03 2382.14 35.56 2010-03-24 01:47:33.000 083 33302.56 100.06 2382.07 35.56 2010-03-24 01:47:34.000 083 33302.63 99.95 2381.94 35.56 2010-03-24 01:47:35.000 083 33302.58 99.90 2382.00 35.56 2010-03-24 01:47:36.000 083 33302.58 99.83 2382.06 35.56 2010-03-24 01:47:37.000 083 33302.59 99.68 2382.03 35.56 2010-03-24 01:47:38.000 083 33302.68 99.64 2381.94 35.56 2010-03-24 01:47:39.000 083 33302.60 99.53 2381.95 35.56 2010-03-24 01:47:40.000 083 33302.64 99.37 2382.04 35.56 2010-03-24 01:47:41.000 083 33302.59 99.37 2382.05 35.56 2010-03-24 01:47:42.000 083 33302.62 99.22 2382.01 35.56 2010-03-24 01:47:43.000 083 33302.60 99.16 2382.06 35.56 2010-03-24 01:47:44.000 083 33302.64 99.09 2382.01 35.56 2010-03-24 01:47:45.000 083 33302.57 98.94 2382.07 35.56 2010-03-24 01:47:46.000 083 33302.60 98.90 2381.99 35.56 2010-03-24 01:47:47.000 083 33302.57 98.83 2381.95 35.56 2010-03-24 01:47:48.000 083 33302.66 98.64 2382.03 35.56 2010-03-24 01:47:49.000 083 33302.56 98.54 2381.96 35.56 2010-03-24 01:47:50.000 083 33302.55 98.46 2381.98 35.56 2010-03-24 01:47:51.000 083 33302.57 98.33 2382.05 35.56 2010-03-24 01:47:52.000 083 33302.60 98.19 2382.01 35.56 2010-03-24 01:47:53.000 083 33302.65 98.12 2381.97 35.56 2010-03-24 01:47:54.000 083 33302.50 97.98 2382.05 35.56 2010-03-24 01:47:55.000 083 33302.59 97.79 2381.99 35.56 2010-03-24 01:47:56.000 083 33302.50 97.72 2381.96 35.56 2010-03-24 01:47:57.000 083 33302.57 97.64 2381.96 35.56 2010-03-24 01:47:58.000 083 33302.62 97.55 2382.06 35.56 2010-03-24 01:47:59.000 083 33302.56 97.45 2382.03 35.56 2010-03-24 01:48:00.000 083 33302.59 97.41 2381.98 35.56 2010-03-24 01:48:01.000 083 33302.60 97.28 2382.00 35.56 2010-03-24 01:48:02.000 083 33302.67 97.25 2381.96 35.56 2010-03-24 01:48:03.000 083 33302.62 97.16 2381.97 35.56 2010-03-24 01:48:04.000 083 33302.54 97.04 2381.94 35.56 2010-03-24 01:48:05.000 083 33302.54 97.01 2381.99 35.56 2010-03-24 01:48:06.000 083 33302.68 96.89 2382.03 35.56 2010-03-24 01:48:07.000 083 33302.60 96.79 2382.09 35.56 2010-03-24 01:48:08.000 083 33302.58 96.79 2382.00 35.56 2010-03-24 01:48:09.000 083 33302.54 96.73 2382.05 35.56 2010-03-24 01:48:10.000 083 33302.59 96.69 2382.03 35.56 2010-03-24 01:48:11.000 083 33302.63 96.69 2382.07 35.56 2010-03-24 01:48:12.000 083 33302.50 96.63 2381.97 35.56 2010-03-24 01:48:13.000 083 33302.53 96.56 2382.03 35.56 2010-03-24 01:48:14.000 083 33302.57 96.58 2382.00 35.56 2010-03-24 01:48:15.000 083 33302.60 96.58 2382.00 35.56 2010-03-24 01:48:16.000 083 33302.58 96.44 2382.06 35.56 2010-03-24 01:48:17.000 083 33302.60 96.41 2382.03 35.56 2010-03-24 01:48:18.000 083 33302.48 96.37 2381.93 35.56 2010-03-24 01:48:19.000 083 33302.66 96.29 2382.05 35.56 2010-03-24 01:48:20.000 083 33302.58 96.25 2382.00 35.56 2010-03-24 01:48:21.000 083 33302.57 96.25 2382.00 35.56 2010-03-24 01:48:22.000 083 33302.58 96.15 2382.07 35.56 2010-03-24 01:48:23.000 083 33302.46 96.04 2382.02 35.56 2010-03-24 01:48:24.000 083 33302.60 95.89 2381.99 35.56 2010-03-24 01:48:25.000 083 33302.56 95.74 2381.94 35.56 2010-03-24 01:48:26.000 083 33302.51 95.66 2381.97 35.56 2010-03-24 01:48:27.000 083 33302.51 95.54 2382.00 35.56 2010-03-24 01:48:28.000 083 33302.58 95.54 2382.03 35.56 2010-03-24 01:48:29.000 083 33302.54 95.52 2382.09 35.56 2010-03-24 01:48:30.000 083 33302.54 95.52 2382.05 35.56 2010-03-24 01:48:31.000 083 33302.54 95.56 2382.01 35.56 2010-03-24 01:48:32.000 083 33302.57 95.64 2382.01 35.56 2010-03-24 01:48:33.000 083 33302.56 95.82 2382.00 35.56 2010-03-24 01:48:34.000 083 33302.60 95.91 2382.02 35.56 2010-03-24 01:48:35.000 083 33302.57 95.95 2382.01 35.56 2010-03-24 01:48:36.000 083 33302.50 96.15 2382.00 35.56 2010-03-24 01:48:37.000 083 33302.56 96.31 2381.99 35.56 2010-03-24 01:48:38.000 083 33302.51 96.31 2381.93 35.56 2010-03-24 01:48:39.000 083 33302.50 96.30 2382.03 35.56 2010-03-24 01:48:40.000 083 33302.47 96.21 2381.98 35.56 2010-03-24 01:48:41.000 083 33302.49 96.15 2381.96 35.56 2010-03-24 01:48:42.000 083 33302.69 96.06 2382.07 35.56 2010-03-24 01:48:43.000 083 33302.52 95.98 2382.10 35.56 2010-03-24 01:48:44.000 083 33302.53 95.93 2382.18 35.56 2010-03-24 01:48:45.000 083 33302.65 95.91 2382.03 35.56 2010-03-24 01:48:46.000 083 33302.52 96.02 2381.95 35.56 2010-03-24 01:48:47.000 083 33302.54 96.03 2382.05 35.56 2010-03-24 01:48:48.000 083 33302.57 96.02 2382.07 35.56 2010-03-24 01:48:49.000 083 33302.51 96.10 2382.08 35.56 2010-03-24 01:48:50.000 083 33302.57 96.11 2382.03 35.56 2010-03-24 01:48:51.000 083 33302.55 96.06 2382.07 35.56 2010-03-24 01:48:52.000 083 33302.56 96.06 2382.02 35.56 2010-03-24 01:48:53.000 083 33302.50 96.08 2382.05 35.56 2010-03-24 01:48:54.000 083 33302.58 96.04 2381.99 35.56 2010-03-24 01:48:55.000 083 33302.45 96.06 2381.99 35.56 2010-03-24 01:48:56.000 083 33302.50 96.06 2381.97 35.56 2010-03-24 01:48:57.000 083 33302.49 96.14 2382.06 35.56 2010-03-24 01:48:58.000 083 33302.53 96.11 2382.05 35.56 2010-03-24 01:48:59.000 083 33302.62 96.05 2382.03 35.56 2010-03-24 01:49:00.000 083 33302.53 96.01 2382.00 35.56 2010-03-24 01:49:01.000 083 33302.59 96.05 2381.96 35.56 2010-03-24 01:49:02.000 083 33302.61 96.06 2381.98 35.56 2010-03-24 01:49:03.000 083 33302.57 96.22 2381.91 35.56 2010-03-24 01:49:04.000 083 33302.58 96.23 2382.01 35.56 2010-03-24 01:49:05.000 083 33302.55 96.32 2382.02 35.56 2010-03-24 01:49:06.000 083 33302.54 96.39 2382.02 35.56 2010-03-24 01:49:07.000 083 33302.46 96.51 2382.14 35.56 2010-03-24 01:49:08.000 083 33302.51 96.48 2382.03 35.56 2010-03-24 01:49:09.000 083 33302.58 96.49 2382.03 35.56 2010-03-24 01:49:10.000 083 33302.58 96.60 2381.98 35.56 2010-03-24 01:49:11.000 083 33302.51 96.66 2382.07 35.56 2010-03-24 01:49:12.000 083 33302.63 96.72 2382.02 35.56 2010-03-24 01:49:13.000 083 33302.66 96.81 2382.04 35.56 2010-03-24 01:49:14.000 083 33302.54 96.84 2382.05 35.56 2010-03-24 01:49:15.000 083 33302.51 96.86 2381.99 35.56 2010-03-24 01:49:16.000 083 33302.61 96.89 2382.05 35.56 2010-03-24 01:49:17.000 083 33302.64 96.92 2382.07 35.56 2010-03-24 01:49:18.000 083 33302.54 97.00 2381.99 35.56 2010-03-24 01:49:19.000 083 33302.56 97.12 2381.98 35.56 2010-03-24 01:49:20.000 083 33302.56 97.21 2381.95 35.56 2010-03-24 01:49:21.000 083 33302.54 97.47 2382.03 35.56 2010-03-24 01:49:22.000 083 33302.56 97.63 2381.96 35.56 2010-03-24 01:49:23.000 083 33302.49 97.68 2382.04 35.56 2010-03-24 01:49:24.000 083 33302.43 97.87 2382.02 35.56 2010-03-24 01:49:25.000 083 33302.58 97.89 2381.94 35.56 2010-03-24 01:49:26.000 083 33302.60 97.89 2381.93 35.56 2010-03-24 01:49:27.000 083 33302.58 97.84 2382.03 35.56 2010-03-24 01:49:28.000 083 33302.51 97.92 2382.03 35.56 2010-03-24 01:49:29.000 083 33302.60 97.95 2381.96 35.56 2010-03-24 01:49:30.000 083 33302.58 98.00 2382.14 35.56 2010-03-24 01:49:31.000 083 33302.56 98.10 2382.00 35.56 2010-03-24 01:49:32.000 083 33302.50 98.18 2381.94 35.56 2010-03-24 01:49:33.000 083 33302.61 98.16 2382.05 35.56 2010-03-24 01:49:34.000 083 33302.46 98.29 2382.14 35.56 2010-03-24 01:49:35.000 083 33302.55 98.30 2381.93 35.56 2010-03-24 01:49:36.000 083 33302.42 98.47 2382.05 35.56 2010-03-24 01:49:37.000 083 33302.54 98.57 2381.97 35.56 2010-03-24 01:49:38.000 083 33302.53 98.61 2382.01 35.56 2010-03-24 01:49:39.000 083 33302.54 98.70 2382.01 35.56 2010-03-24 01:49:40.000 083 33302.48 98.95 2382.03 35.56 2010-03-24 01:49:41.000 083 33302.55 99.00 2382.01 35.56 2010-03-24 01:49:42.000 083 33302.61 99.10 2381.94 35.56 2010-03-24 01:49:43.000 083 33302.56 99.25 2382.03 35.56 2010-03-24 01:49:44.000 083 33302.53 99.27 2382.07 35.56 2010-03-24 01:49:45.000 083 33302.57 99.37 2382.05 35.56 2010-03-24 01:49:46.000 083 33302.49 99.44 2382.00 35.56 2010-03-24 01:49:47.000 083 33302.49 99.49 2381.96 35.56 2010-03-24 01:49:48.000 083 33302.59 99.67 2382.04 35.56 2010-03-24 01:49:49.000 083 33302.52 99.75 2381.94 35.56 2010-03-24 01:49:50.000 083 33302.48 99.79 2381.97 35.56 2010-03-24 01:49:51.000 083 33302.54 100.02 2381.97 35.56 2010-03-24 01:49:52.000 083 33302.50 100.08 2382.01 35.56 2010-03-24 01:49:53.000 083 33302.61 100.11 2382.05 35.56 2010-03-24 01:49:54.000 083 33302.47 100.18 2381.96 35.56 2010-03-24 01:49:55.000 083 33302.40 100.30 2382.04 35.56 2010-03-24 01:49:56.000 083 33302.46 100.34 2382.00 35.56 2010-03-24 01:49:57.000 083 33302.51 100.34 2382.05 35.56 2010-03-24 01:49:58.000 083 33302.54 100.41 2381.95 35.56 2010-03-24 01:49:59.000 083 33302.42 100.38 2381.96 35.56 2010-03-24 01:50:00.000 083 33302.57 100.40 2382.07 35.56 2010-03-24 01:50:01.000 083 33302.44 100.47 2382.11 35.56 2010-03-24 01:50:02.000 083 33302.42 100.51 2382.07 35.56 2010-03-24 01:50:03.000 083 33302.55 100.48 2381.99 35.56 2010-03-24 01:50:04.000 083 33302.52 100.59 2382.06 35.56 2010-03-24 01:50:05.000 083 33302.52 100.57 2381.88 35.56 2010-03-24 01:50:06.000 083 33302.54 100.66 2382.06 35.56 2010-03-24 01:50:07.000 083 33302.58 100.62 2382.07 35.56 2010-03-24 01:50:08.000 083 33302.49 100.56 2382.06 35.56 2010-03-24 01:50:09.000 083 33302.58 100.52 2382.02 35.56 2010-03-24 01:50:10.000 083 33302.54 100.44 2382.02 35.56 2010-03-24 01:50:11.000 083 33302.58 100.45 2382.08 35.56 2010-03-24 01:50:12.000 083 33302.50 100.54 2382.05 35.56 2010-03-24 01:50:13.000 083 33302.42 100.53 2382.00 35.56 2010-03-24 01:50:14.000 083 33302.52 100.41 2381.91 35.56 2010-03-24 01:50:15.000 083 33302.50 100.33 2382.03 35.56 2010-03-24 01:50:16.000 083 33302.54 100.19 2381.99 35.56 2010-03-24 01:50:17.000 083 33302.64 100.07 2382.03 35.56 2010-03-24 01:50:18.000 083 33302.44 99.95 2381.97 35.56 2010-03-24 01:50:19.000 083 33302.50 99.83 2382.01 35.56 2010-03-24 01:50:20.000 083 33302.53 99.67 2382.09 35.56 2010-03-24 01:50:21.000 083 33302.48 99.49 2382.10 35.56 2010-03-24 01:50:22.000 083 33302.56 99.34 2382.02 35.56 2010-03-24 01:50:23.000 083 33302.50 99.34 2381.96 35.56 2010-03-24 01:50:24.000 083 33302.50 99.37 2382.00 35.56 2010-03-24 01:50:25.000 083 33302.56 99.38 2382.08 35.56 2010-03-24 01:50:26.000 083 33302.49 99.35 2382.03 35.56 2010-03-24 01:50:27.000 083 33302.46 99.30 2382.07 35.56 2010-03-24 01:50:28.000 083 33302.48 99.27 2382.09 35.56 2010-03-24 01:50:29.000 083 33302.46 99.33 2382.07 35.56 2010-03-24 01:50:30.000 083 33302.49 99.39 2382.06 35.56 2010-03-24 01:50:31.000 083 33302.50 99.35 2382.05 35.56 2010-03-24 01:50:32.000 083 33302.48 99.29 2382.03 35.56 2010-03-24 01:50:33.000 083 33302.51 99.21 2382.09 35.56 2010-03-24 01:50:34.000 083 33302.54 99.18 2382.06 35.56 2010-03-24 01:50:35.000 083 33302.50 99.22 2382.04 35.56 2010-03-24 01:50:36.000 083 33302.51 99.17 2382.05 35.56 2010-03-24 01:50:37.000 083 33302.48 99.08 2382.01 35.56 2010-03-24 01:50:38.000 083 33302.50 99.09 2382.04 35.56 2010-03-24 01:50:39.000 083 33302.48 99.08 2382.06 35.56 2010-03-24 01:50:40.000 083 33302.39 99.11 2382.01 35.56 2010-03-24 01:50:41.000 083 33302.47 99.05 2382.02 35.56 2010-03-24 01:50:42.000 083 33302.51 99.06 2382.05 35.56 2010-03-24 01:50:43.000 083 33302.51 99.03 2381.99 35.56 2010-03-24 01:50:44.000 083 33302.51 99.08 2382.01 35.56 2010-03-24 01:50:45.000 083 33302.55 99.17 2382.05 35.56 2010-03-24 01:50:46.000 083 33302.52 99.22 2382.08 35.56 2010-03-24 01:50:47.000 083 33302.59 99.21 2382.14 35.56 2010-03-24 01:50:48.000 083 33302.39 99.33 2382.07 35.56 2010-03-24 01:50:49.000 083 33302.59 99.36 2382.01 35.56 2010-03-24 01:50:50.000 083 33302.51 99.38 2382.09 35.56 2010-03-24 01:50:51.000 083 33302.54 99.53 2382.02 35.56 2010-03-24 01:50:52.000 083 33302.51 99.70 2382.06 35.56 2010-03-24 01:50:53.000 083 33302.55 99.72 2382.06 35.56 2010-03-24 01:50:54.000 083 33302.50 99.90 2382.10 35.56 2010-03-24 01:50:55.000 083 33302.63 99.99 2382.06 35.56 2010-03-24 01:50:56.000 083 33302.51 100.01 2382.09 35.56 2010-03-24 01:50:57.000 083 33302.58 100.08 2382.01 35.56 2010-03-24 01:50:58.000 083 33302.57 100.28 2382.09 35.56 2010-03-24 01:50:59.000 083 33302.45 100.34 2382.06 35.56 2010-03-24 01:51:00.000 083 33302.60 100.37 2382.05 35.56 2010-03-24 01:51:01.000 083 33302.50 100.46 2382.04 35.56 2010-03-24 01:51:02.000 083 33302.54 100.46 2382.05 35.56 2010-03-24 01:51:03.000 083 33302.54 100.52 2382.07 35.56 2010-03-24 01:51:04.000 083 33302.48 100.58 2382.06 35.56 2010-03-24 01:51:05.000 083 33302.42 100.59 2382.16 35.56 2010-03-24 01:51:06.000 083 33302.54 100.66 2382.03 35.56 2010-03-24 01:51:07.000 083 33302.57 100.67 2382.09 35.56 2010-03-24 01:51:08.000 083 33302.53 100.64 2382.05 35.56 2010-03-24 01:51:09.000 083 33302.50 100.70 2382.03 35.56 2010-03-24 01:51:10.000 083 33302.51 100.80 2382.06 35.56 2010-03-24 01:51:11.000 083 33302.58 100.81 2382.05 35.56 2010-03-24 01:51:12.000 083 33302.48 100.84 2382.05 35.56 2010-03-24 01:51:13.000 083 33302.56 100.83 2382.07 35.56 2010-03-24 01:51:14.000 083 33302.53 100.81 2382.07 35.56 2010-03-24 01:51:15.000 083 33302.58 100.86 2382.07 35.56 2010-03-24 01:51:16.000 083 33302.52 100.91 2382.07 35.56 2010-03-24 01:51:17.000 083 33302.54 100.90 2382.03 35.56 2010-03-24 01:51:18.000 083 33302.43 100.88 2382.01 35.56 2010-03-24 01:51:19.000 083 33302.59 100.85 2382.14 35.56 2010-03-24 01:51:20.000 083 33302.50 100.81 2382.16 35.56 2010-03-24 01:51:21.000 083 33302.39 100.80 2382.14 35.56 2010-03-24 01:51:22.000 083 33302.52 100.86 2382.07 35.56 2010-03-24 01:51:23.000 083 33302.50 100.81 2382.01 35.56 2010-03-24 01:51:24.000 083 33302.46 100.85 2382.02 35.56 2010-03-24 01:51:25.000 083 33302.44 100.86 2382.05 35.56 2010-03-24 01:51:26.000 083 33302.43 100.86 2382.00 35.56 2010-03-24 01:51:27.000 083 33302.49 100.84 2382.11 35.56 2010-03-24 01:51:28.000 083 33302.51 100.88 2382.06 35.56 2010-03-24 01:51:29.000 083 33302.44 100.89 2382.08 35.56 2010-03-24 01:51:30.000 083 33302.51 100.89 2382.07 35.56 2010-03-24 01:51:31.000 083 33302.52 100.90 2382.05 35.56 2010-03-24 01:51:32.000 083 33302.45 100.88 2382.05 35.56 2010-03-24 01:51:33.000 083 33302.46 100.90 2381.91 35.56 2010-03-24 01:51:34.000 083 33302.57 100.89 2382.04 35.56 2010-03-24 01:51:35.000 083 33302.48 100.97 2382.01 35.56 2010-03-24 01:51:36.000 083 33302.58 101.08 2382.06 35.56 2010-03-24 01:51:37.000 083 33302.50 101.36 2381.96 35.56 2010-03-24 01:51:38.000 083 33302.45 101.41 2381.97 35.56 2010-03-24 01:51:39.000 083 33302.50 101.44 2381.96 35.56 2010-03-24 01:51:40.000 083 33302.45 101.44 2382.01 35.56 2010-03-24 01:51:41.000 083 33302.51 101.47 2382.05 35.56 2010-03-24 01:51:42.000 083 33302.57 101.45 2382.01 35.56 2010-03-24 01:51:43.000 083 33302.46 101.53 2381.99 35.56 2010-03-24 01:51:44.000 083 33302.54 101.56 2381.99 35.56 2010-03-24 01:51:45.000 083 33302.50 101.66 2382.06 35.56 2010-03-24 01:51:46.000 083 33302.58 101.72 2382.03 35.56 2010-03-24 01:51:47.000 083 33302.50 101.67 2382.07 35.56 2010-03-24 01:51:48.000 083 33302.57 101.61 2382.07 35.56 2010-03-24 01:51:49.000 083 33302.62 101.54 2382.06 35.56 2010-03-24 01:51:50.000 083 33302.57 101.49 2382.01 35.56 2010-03-24 01:51:51.000 083 33302.51 101.37 2382.08 35.56 2010-03-24 01:51:52.000 083 33302.55 101.25 2382.03 35.56 2010-03-24 01:51:53.000 083 33302.53 101.21 2382.07 35.56 2010-03-24 01:51:54.000 083 33302.44 101.16 2382.06 35.56 2010-03-24 01:51:55.000 083 33302.63 101.06 2382.06 35.56 2010-03-24 01:51:56.000 083 33302.51 101.03 2382.07 35.56 2010-03-24 01:51:57.000 083 33302.53 100.98 2381.99 35.56 2010-03-24 01:51:58.000 083 33302.56 100.94 2382.03 35.56 2010-03-24 01:51:59.000 083 33302.50 100.94 2381.99 35.56 2010-03-24 01:52:00.000 083 33302.65 100.93 2382.05 35.56 2010-03-24 01:52:01.000 083 33302.51 100.92 2382.00 35.56 2010-03-24 01:52:02.000 083 33302.60 100.89 2382.01 35.56 2010-03-24 01:52:03.000 083 33302.53 100.82 2382.11 35.56 2010-03-24 01:52:04.000 083 33302.50 100.82 2382.01 35.56 2010-03-24 01:52:05.000 083 33302.56 100.77 2382.08 35.56 2010-03-24 01:52:06.000 083 33302.56 100.63 2382.04 35.56 2010-03-24 01:52:07.000 083 33302.50 100.52 2382.07 35.56 2010-03-24 01:52:08.000 083 33302.58 100.50 2382.08 35.56 2010-03-24 01:52:09.000 083 33302.55 100.42 2382.17 35.56 2010-03-24 01:52:10.000 083 33302.61 100.30 2382.01 35.56 2010-03-24 01:52:11.000 083 33302.61 100.26 2382.04 35.56 2010-03-24 01:52:12.000 083 33302.50 100.22 2382.12 35.56 2010-03-24 01:52:13.000 083 33302.56 100.16 2382.04 35.56 2010-03-24 01:52:14.000 083 33302.54 100.14 2381.98 35.56 2010-03-24 01:52:15.000 083 33302.51 100.06 2382.05 35.56 2010-03-24 01:52:16.000 083 33302.61 100.01 2382.07 35.56 2010-03-24 01:52:17.000 083 33302.64 99.94 2382.06 35.56 2010-03-24 01:52:18.000 083 33302.56 99.84 2382.05 35.56 2010-03-24 01:52:19.000 083 33302.64 99.73 2381.99 35.56 2010-03-24 01:52:20.000 083 33302.58 99.67 2381.94 35.56 2010-03-24 01:52:21.000 083 33302.66 99.60 2382.10 35.56 2010-03-24 01:52:22.000 083 33302.58 99.56 2382.11 35.56 2010-03-24 01:52:23.000 083 33302.50 99.57 2382.09 35.56 2010-03-24 01:52:24.000 083 33302.64 99.53 2382.09 35.56 2010-03-24 01:52:25.000 083 33302.53 99.36 2382.09 35.56 2010-03-24 01:52:26.000 083 33302.51 99.34 2382.11 35.56 2010-03-24 01:52:27.000 083 33302.48 99.35 2382.00 35.56 2010-03-24 01:52:28.000 083 33302.55 99.36 2381.98 35.56 2010-03-24 01:52:29.000 083 33302.47 99.27 2382.03 35.56 2010-03-24 01:52:30.000 083 33302.66 99.19 2381.99 35.56 2010-03-24 01:52:31.000 083 33302.61 99.12 2382.07 35.56 2010-03-24 01:52:32.000 083 33302.55 99.12 2382.12 35.56 2010-03-24 01:52:33.000 083 33302.61 99.09 2381.99 35.56 2010-03-24 01:52:34.000 083 33302.57 99.11 2382.03 35.56 2010-03-24 01:52:35.000 083 33302.49 99.09 2382.09 35.56 2010-03-24 01:52:36.000 083 33302.55 99.07 2382.07 35.56 2010-03-24 01:52:37.000 083 33302.60 99.07 2382.10 35.56 2010-03-24 01:52:38.000 083 33302.50 99.05 2382.08 35.56 2010-03-24 01:52:39.000 083 33302.64 99.07 2382.05 35.56 2010-03-24 01:52:40.000 083 33302.58 99.19 2381.96 35.56 2010-03-24 01:52:41.000 083 33302.46 99.23 2382.11 35.56 2010-03-24 01:52:42.000 083 33302.52 99.40 2382.01 35.56 2010-03-24 01:52:43.000 083 33302.50 99.55 2382.10 35.56 2010-03-24 01:52:44.000 083 33302.57 99.57 2382.01 35.56 2010-03-24 01:52:45.000 083 33302.57 99.69 2382.04 35.56 2010-03-24 01:52:46.000 083 33302.47 99.88 2382.09 35.56 2010-03-24 01:52:47.000 083 33302.50 99.93 2382.06 35.56 2010-03-24 01:52:48.000 083 33302.64 100.03 2382.12 35.56 2010-03-24 01:52:49.000 083 33302.48 100.15 2382.00 35.56 2010-03-24 01:52:50.000 083 33302.54 100.12 2382.01 35.56 2010-03-24 01:52:51.000 083 33302.61 100.20 2382.05 35.56 2010-03-24 01:52:52.000 083 33302.57 100.30 2382.11 35.56 2010-03-24 01:52:53.000 083 33302.61 100.28 2382.06 35.56 2010-03-24 01:52:54.000 083 33302.55 100.35 2382.07 35.56 2010-03-24 01:52:55.000 083 33302.46 100.32 2382.06 35.56 2010-03-24 01:52:56.000 083 33302.44 100.31 2382.05 35.56 2010-03-24 01:52:57.000 083 33302.51 100.34 2382.03 35.56 2010-03-24 01:52:58.000 083 33302.53 100.34 2382.09 35.56 2010-03-24 01:52:59.000 083 33302.53 100.35 2382.15 35.56 2010-03-24 01:53:00.000 083 33302.41 100.35 2382.04 35.56 2010-03-24 01:53:01.000 083 33302.58 100.31 2382.00 35.56 2010-03-24 01:53:02.000 083 33302.51 100.32 2382.07 35.56 2010-03-24 01:53:03.000 083 33302.52 100.52 2382.06 35.56 2010-03-24 01:53:04.000 083 33302.60 100.59 2382.03 35.56 2010-03-24 01:53:05.000 083 33302.57 100.62 2382.07 35.56 2010-03-24 01:53:06.000 083 33302.48 100.75 2382.00 35.56 2010-03-24 01:53:07.000 083 33302.61 100.86 2382.14 35.56 2010-03-24 01:53:08.000 083 33302.54 100.90 2382.10 35.56 2010-03-24 01:53:09.000 083 33302.63 101.07 2382.16 35.56 2010-03-24 01:53:10.000 083 33302.54 101.26 2382.06 35.56 2010-03-24 01:53:11.000 083 33302.58 101.33 2382.01 35.56 2010-03-24 01:53:12.000 083 33302.60 101.50 2381.91 35.56 2010-03-24 01:53:13.000 083 33302.65 101.61 2382.07 35.56 2010-03-24 01:53:14.000 083 33302.53 101.66 2382.09 35.56 2010-03-24 01:53:15.000 083 33302.62 101.76 2382.09 35.56 2010-03-24 01:53:16.000 083 33302.60 101.84 2382.09 35.56 2010-03-24 01:53:17.000 083 33302.53 101.79 2382.04 35.56 2010-03-24 01:53:18.000 083 33302.55 101.86 2382.07 35.56 2010-03-24 01:53:19.000 083 33302.58 102.01 2382.08 35.56 2010-03-24 01:53:20.000 083 33302.60 102.10 2382.13 35.56 2010-03-24 01:53:21.000 083 33302.60 102.34 2382.03 35.56 2010-03-24 01:53:22.000 083 33302.58 102.44 2382.07 35.56 2010-03-24 01:53:23.000 083 33302.51 102.52 2382.10 35.56 2010-03-24 01:53:24.000 083 33302.48 102.62 2382.15 35.56 2010-03-24 01:53:25.000 083 33302.54 102.77 2382.06 35.55 2010-03-24 01:53:26.000 083 33302.56 102.84 2382.04 35.56 2010-03-24 01:53:27.000 083 33302.55 102.98 2382.12 35.56 2010-03-24 01:53:28.000 083 33302.58 103.19 2382.11 35.56 2010-03-24 01:53:29.000 083 33302.51 103.32 2382.07 35.56 2010-03-24 01:53:30.000 083 33302.53 103.41 2382.11 35.56 2010-03-24 01:53:31.000 083 33302.52 103.50 2382.06 35.56 2010-03-24 01:53:32.000 083 33302.54 103.58 2382.00 35.56 2010-03-24 01:53:33.000 083 33302.60 103.82 2382.08 35.56 2010-03-24 01:53:34.000 083 33302.51 103.98 2382.09 35.56 2010-03-24 01:53:35.000 083 33302.51 103.97 2382.04 35.56 2010-03-24 01:53:36.000 083 33302.51 104.15 2382.10 35.56 2010-03-24 01:53:37.000 083 33302.57 104.22 2382.04 35.56 2010-03-24 01:53:38.000 083 33302.52 104.23 2382.04 35.56 2010-03-24 01:53:39.000 083 33302.45 104.35 2382.11 35.55 2010-03-24 01:53:40.000 083 33302.58 104.73 2382.09 35.56 2010-03-24 01:53:41.000 083 33302.45 104.83 2382.01 35.56 2010-03-24 01:53:42.000 083 33302.55 105.12 2382.03 35.56 2010-03-24 01:53:43.000 083 33302.51 105.51 2382.05 35.56 2010-03-24 01:53:44.000 083 33302.48 105.70 2382.01 35.56 2010-03-24 01:53:45.000 083 33302.58 105.96 2382.10 35.56 2010-03-24 01:53:46.000 083 33302.52 106.27 2382.16 35.55 2010-03-24 01:53:47.000 083 33302.52 106.43 2382.10 35.56 2010-03-24 01:53:48.000 083 33302.39 106.80 2382.05 35.56 2010-03-24 01:53:49.000 083 33302.52 107.05 2382.12 35.55 2010-03-24 01:53:50.000 083 33302.56 107.23 2382.07 35.56 2010-03-24 01:53:51.000 083 33302.56 107.51 2382.03 35.55 2010-03-24 01:53:52.000 083 33302.50 107.84 2382.09 35.55 2010-03-24 01:53:53.000 083 33302.29 108.03 2382.11 35.55 2010-03-24 01:53:54.000 083 33302.55 108.38 2382.06 35.55 2010-03-24 01:53:55.000 083 33302.47 108.65 2382.00 35.56 2010-03-24 01:53:56.000 083 33302.44 108.79 2382.09 35.56 2010-03-24 01:53:57.000 083 33302.52 109.07 2382.11 35.56 2010-03-24 01:53:58.000 083 33302.50 109.33 2382.11 35.56 2010-03-24 01:53:59.000 083 33302.44 109.48 2382.10 35.56 2010-03-24 01:54:00.000 083 33302.45 109.83 2382.08 35.55 2010-03-24 01:54:01.000 083 33302.42 110.09 2382.03 35.56 2010-03-24 01:54:02.000 083 33302.53 110.27 2382.11 35.55 2010-03-24 01:54:03.000 083 33302.51 110.56 2382.11 35.55 2010-03-24 01:54:04.000 083 33302.42 110.87 2382.14 35.56 2010-03-24 01:54:05.000 083 33302.50 111.04 2382.12 35.56 2010-03-24 01:54:06.000 083 33302.45 111.30 2382.11 35.56 2010-03-24 01:54:07.000 083 33302.54 111.60 2382.14 35.55 2010-03-24 01:54:08.000 083 33302.53 111.71 2382.11 35.56 2010-03-24 01:54:09.000 083 33302.51 112.00 2382.16 35.55 2010-03-24 01:54:10.000 083 33302.46 112.28 2382.18 35.56 2010-03-24 01:54:11.000 083 33302.51 112.44 2382.07 35.56 2010-03-24 01:54:12.000 083 33302.56 112.66 2382.12 35.56 2010-03-24 01:54:13.000 083 33302.46 112.93 2382.16 35.56 2010-03-24 01:54:14.000 083 33302.53 113.03 2382.15 35.56 2010-03-24 01:54:15.000 083 33302.48 113.31 2382.17 35.56 2010-03-24 01:54:16.000 083 33302.48 113.64 2382.12 35.55 2010-03-24 01:54:17.000 083 33302.35 113.72 2382.12 35.56 2010-03-24 01:54:18.000 083 33302.45 114.05 2382.09 35.55 2010-03-24 01:54:19.000 083 33302.64 114.35 2382.15 35.56 2010-03-24 01:54:20.000 083 33302.48 114.44 2382.11 35.56 2010-03-24 01:54:21.000 083 33302.49 114.68 2382.15 35.56 2010-03-24 01:54:22.000 083 33302.51 114.94 2382.13 35.56 2010-03-24 01:54:23.000 083 33302.44 115.15 2382.16 35.56 2010-03-24 01:54:24.000 083 33302.48 115.31 2382.16 35.56 2010-03-24 01:54:25.000 083 33302.55 115.46 2382.09 35.56 2010-03-24 01:54:26.000 083 33302.45 115.54 2382.15 35.56 2010-03-24 01:54:27.000 083 33302.36 115.68 2382.19 35.56 2010-03-24 01:54:28.000 083 33302.48 115.77 2382.14 35.56 2010-03-24 01:54:29.000 083 33302.46 115.82 2382.07 35.56 2010-03-24 01:54:30.000 083 33302.43 115.82 2382.13 35.56 2010-03-24 01:54:31.000 083 33302.45 116.04 2382.18 35.56 2010-03-24 01:54:32.000 083 33302.45 116.09 2382.18 35.56 2010-03-24 01:54:33.000 083 33302.48 116.23 2382.17 35.56 2010-03-24 01:54:34.000 083 33302.46 116.27 2382.07 35.56 2010-03-24 01:54:35.000 083 33302.46 116.24 2382.00 35.56 2010-03-24 01:54:36.000 083 33302.49 116.06 2382.16 35.56 2010-03-24 01:54:37.000 083 33302.57 115.94 2382.20 35.56 2010-03-24 01:54:38.000 083 33302.51 115.88 2382.13 35.56 2010-03-24 01:54:39.000 083 33302.51 115.78 2382.15 35.56 2010-03-24 01:54:40.000 083 33302.46 115.72 2382.16 35.56 2010-03-24 01:54:41.000 083 33302.42 115.67 2382.05 35.56 2010-03-24 01:54:42.000 083 33302.54 115.56 2382.16 35.56 2010-03-24 01:54:43.000 083 33302.57 115.47 2382.14 35.56 2010-03-24 01:54:44.000 083 33302.59 115.42 2382.11 35.56 2010-03-24 01:54:45.000 083 33302.50 115.31 2382.14 35.56 2010-03-24 01:54:46.000 083 33302.41 115.22 2382.18 35.56 2010-03-24 01:54:47.000 083 33302.52 115.18 2382.19 35.56 2010-03-24 01:54:48.000 083 33302.52 115.10 2382.14 35.56 2010-03-24 01:54:49.000 083 33302.51 115.01 2382.12 35.56 2010-03-24 01:54:50.000 083 33302.53 114.98 2382.14 35.56 2010-03-24 01:54:51.000 083 33302.63 114.89 2382.09 35.56 2010-03-24 01:54:52.000 083 33302.60 114.82 2382.06 35.56 2010-03-24 01:54:53.000 083 33302.45 114.80 2382.15 35.56 2010-03-24 01:54:54.000 083 33302.45 114.90 2382.12 35.56 2010-03-24 01:54:55.000 083 33302.57 115.05 2382.16 35.56 2010-03-24 01:54:56.000 083 33302.47 115.19 2382.12 35.56 2010-03-24 01:54:57.000 083 33302.54 115.30 2382.09 35.56 2010-03-24 01:54:58.000 083 33302.53 115.56 2382.14 35.56 2010-03-24 01:54:59.000 083 33302.45 115.68 2382.07 35.56 2010-03-24 01:55:00.000 083 33302.54 115.84 2382.16 35.56 2010-03-24 01:55:01.000 083 33302.58 115.97 2382.16 35.56 2010-03-24 01:55:02.000 083 33302.51 115.95 2382.14 35.56 2010-03-24 01:55:03.000 083 33302.54 116.04 2382.15 35.56 2010-03-24 01:55:04.000 083 33302.53 116.04 2382.14 35.56 2010-03-24 01:55:05.000 083 33302.48 116.09 2382.11 35.56 2010-03-24 01:55:06.000 083 33302.48 116.13 2382.16 35.56 2010-03-24 01:55:07.000 083 33302.46 116.29 2382.19 35.56 2010-03-24 01:55:08.000 083 33302.51 116.33 2382.21 35.56 2010-03-24 01:55:09.000 083 33302.58 116.49 2382.15 35.56 2010-03-24 01:55:10.000 083 33302.55 116.55 2382.09 35.56 2010-03-24 01:55:11.000 083 33302.50 116.63 2382.05 35.56 2010-03-24 01:55:12.000 083 33302.49 116.66 2382.14 35.56 2010-03-24 01:55:13.000 083 33302.58 116.64 2382.20 35.56 2010-03-24 01:55:14.000 083 33302.54 116.63 2382.12 35.56 2010-03-24 01:55:15.000 083 33302.50 116.62 2382.16 35.56 2010-03-24 01:55:16.000 083 33302.52 116.50 2382.19 35.56 2010-03-24 01:55:17.000 083 33302.51 116.54 2382.21 35.56 2010-03-24 01:55:18.000 083 33302.49 116.53 2382.06 35.56 2010-03-24 01:55:19.000 083 33302.46 116.57 2382.14 35.56 2010-03-24 01:55:20.000 083 33302.48 116.59 2382.13 35.56 2010-03-24 01:55:21.000 083 33302.52 116.78 2382.16 35.56 2010-03-24 01:55:22.000 083 33302.54 116.94 2382.14 35.56 2010-03-24 01:55:23.000 083 33302.61 116.97 2382.15 35.56 2010-03-24 01:55:24.000 083 33302.52 117.08 2382.10 35.56 2010-03-24 01:55:25.000 083 33302.61 117.10 2382.20 35.56 2010-03-24 01:55:26.000 083 33302.50 117.08 2382.14 35.56 2010-03-24 01:55:27.000 083 33302.58 117.08 2382.14 35.56 2010-03-24 01:55:28.000 083 33302.53 117.12 2382.12 35.56 2010-03-24 01:55:29.000 083 33302.45 117.07 2382.13 35.56 2010-03-24 01:55:30.000 083 33302.60 117.10 2382.18 35.56 2010-03-24 01:55:31.000 083 33302.51 117.15 2382.10 35.56 2010-03-24 01:55:32.000 083 33302.52 117.17 2382.05 35.56 2010-03-24 01:55:33.000 083 33302.53 117.20 2382.07 35.56 2010-03-24 01:55:34.000 083 33302.56 117.20 2382.07 35.56 2010-03-24 01:55:35.000 083 33302.48 117.27 2382.07 35.56 2010-03-24 01:55:36.000 083 33302.54 117.34 2382.09 35.56 2010-03-24 01:55:37.000 083 33302.54 117.39 2382.16 35.56 2010-03-24 01:55:38.000 083 33302.48 117.46 2382.12 35.56 2010-03-24 01:55:39.000 083 33302.57 117.65 2382.12 35.56 2010-03-24 01:55:40.000 083 33302.56 117.86 2382.13 35.56 2010-03-24 01:55:41.000 083 33302.54 117.97 2382.14 35.56 2010-03-24 01:55:42.000 083 33302.56 118.15 2382.22 35.56 2010-03-24 01:55:43.000 083 33302.67 118.23 2382.11 35.56 2010-03-24 01:55:44.000 083 33302.50 118.28 2382.16 35.56 2010-03-24 01:55:45.000 083 33302.51 118.43 2382.06 35.56 2010-03-24 01:55:46.000 083 33302.51 118.73 2382.11 35.56 2010-03-24 01:55:47.000 083 33302.51 118.81 2382.09 35.56 2010-03-24 01:55:48.000 083 33302.64 118.88 2382.16 35.56 2010-03-24 01:55:49.000 083 33302.54 118.80 2382.18 35.56 2010-03-24 01:55:50.000 083 33302.53 118.82 2382.12 35.55 2010-03-24 01:55:51.000 083 33302.51 118.97 2382.14 35.56 2010-03-24 01:55:52.000 083 33302.50 119.04 2382.07 35.56 2010-03-24 01:55:53.000 083 33302.45 119.01 2382.12 35.56 2010-03-24 01:55:54.000 083 33302.44 118.98 2382.14 35.56 2010-03-24 01:55:55.000 083 33302.54 118.99 2382.05 35.56 2010-03-24 01:55:56.000 083 33302.56 119.04 2382.12 35.56 2010-03-24 01:55:57.000 083 33302.51 119.05 2382.19 35.55 2010-03-24 01:55:58.000 083 33302.56 119.09 2382.16 35.55 2010-03-24 01:55:59.000 083 33302.60 119.14 2382.24 35.56 2010-03-24 01:56:00.000 083 33302.59 119.15 2382.14 35.56 2010-03-24 01:56:01.000 083 33302.53 119.17 2382.20 35.56 2010-03-24 01:56:02.000 083 33302.57 119.18 2382.12 35.55 2010-03-24 01:56:03.000 083 33302.53 119.25 2382.17 35.55 2010-03-24 01:56:04.000 083 33302.59 119.25 2382.22 35.56 2010-03-24 01:56:05.000 083 33302.47 119.23 2382.11 35.56 2010-03-24 01:56:06.000 083 33302.57 119.21 2382.12 35.56 2010-03-24 01:56:07.000 083 33302.55 119.25 2382.20 35.56 2010-03-24 01:56:08.000 083 33302.45 119.19 2382.19 35.56 2010-03-24 01:56:09.000 083 33302.50 119.25 2382.22 35.55 2010-03-24 01:56:10.000 083 33302.54 119.27 2382.09 35.56 2010-03-24 01:56:11.000 083 33302.57 119.27 2382.11 35.56 2010-03-24 01:56:12.000 083 33302.54 119.30 2382.11 35.55 2010-03-24 01:56:13.000 083 33302.52 119.30 2382.09 35.56 2010-03-24 01:56:14.000 083 33302.44 119.25 2382.07 35.55 2010-03-24 01:56:15.000 083 33302.58 119.30 2382.09 35.56 2010-03-24 01:56:16.000 083 33302.44 119.37 2382.07 35.56 2010-03-24 01:56:17.000 083 33302.48 119.46 2382.07 35.56 2010-03-24 01:56:18.000 083 33302.56 119.52 2382.14 35.56 2010-03-24 01:56:19.000 083 33302.58 119.58 2382.07 35.55 2010-03-24 01:56:20.000 083 33302.45 119.62 2382.12 35.55 2010-03-24 01:56:21.000 083 33302.50 119.76 2382.18 35.55 2010-03-24 01:56:22.000 083 33302.57 119.89 2382.19 35.56 2010-03-24 01:56:23.000 083 33302.56 119.92 2382.18 35.56 2010-03-24 01:56:24.000 083 33302.58 120.02 2382.18 35.56 2010-03-24 01:56:25.000 083 33302.61 120.09 2382.14 35.56 2010-03-24 01:56:26.000 083 33302.53 120.09 2382.14 35.56 2010-03-24 01:56:27.000 083 33302.53 120.20 2382.21 35.56 2010-03-24 01:56:28.000 083 33302.52 120.26 2382.20 35.56 2010-03-24 01:56:29.000 083 33302.51 120.28 2382.22 35.55 2010-03-24 01:56:30.000 083 33302.54 120.36 2382.19 35.56 2010-03-24 01:56:31.000 083 33302.57 120.45 2382.15 35.56 2010-03-24 01:56:32.000 083 33302.53 120.55 2382.17 35.56 2010-03-24 01:56:33.000 083 33302.58 120.60 2382.15 35.55 2010-03-24 01:56:34.000 083 33302.58 120.56 2382.18 35.55 2010-03-24 01:56:35.000 083 33302.53 120.53 2382.13 35.55 2010-03-24 01:56:36.000 083 33302.54 120.55 2382.18 35.56 2010-03-24 01:56:37.000 083 33302.56 120.39 2382.17 35.56 2010-03-24 01:56:38.000 083 33302.54 120.33 2382.22 35.56 2010-03-24 01:56:39.000 083 33302.60 120.29 2382.27 35.56 2010-03-24 01:56:40.000 083 33302.60 120.16 2382.17 35.56 2010-03-24 01:56:41.000 083 33302.60 120.07 2382.24 35.56 2010-03-24 01:56:42.000 083 33302.54 119.96 2382.21 35.56 2010-03-24 01:56:43.000 083 33302.50 119.81 2382.14 35.56 2010-03-24 01:56:44.000 083 33302.51 119.72 2382.17 35.56 2010-03-24 01:56:45.000 083 33302.53 119.60 2382.07 35.56 2010-03-24 01:56:46.000 083 33302.57 119.42 2382.09 35.56 2010-03-24 01:56:47.000 083 33302.55 119.35 2382.11 35.56 2010-03-24 01:56:48.000 083 33302.56 119.22 2382.15 35.56 2010-03-24 01:56:49.000 083 33302.51 119.12 2382.18 35.56 2010-03-24 01:56:50.000 083 33302.55 119.03 2382.12 35.56 2010-03-24 01:56:51.000 083 33302.58 118.83 2382.12 35.56 2010-03-24 01:56:52.000 083 33302.51 118.75 2382.10 35.56 2010-03-24 01:56:53.000 083 33302.57 118.69 2382.10 35.56 2010-03-24 01:56:54.000 083 33302.51 118.56 2382.19 35.56 2010-03-24 01:56:55.000 083 33302.54 118.38 2382.11 35.56 2010-03-24 01:56:56.000 083 33302.57 118.34 2382.12 35.56 2010-03-24 01:56:57.000 083 33302.58 118.23 2382.17 35.56 2010-03-24 01:56:58.000 083 33302.52 118.06 2382.10 35.56 2010-03-24 01:56:59.000 083 33302.46 117.95 2382.17 35.56 2010-03-24 01:57:00.000 083 33302.54 117.78 2382.15 35.56 2010-03-24 01:57:01.000 083 33302.61 117.59 2382.18 35.56 2010-03-24 01:57:02.000 083 33302.53 117.50 2382.18 35.56 2010-03-24 01:57:03.000 083 33302.49 117.33 2382.16 35.56 2010-03-24 01:57:04.000 083 33302.60 117.14 2382.14 35.56 2010-03-24 01:57:05.000 083 33302.53 117.07 2382.09 35.55 2010-03-24 01:57:06.000 083 33302.62 116.94 2382.24 35.55 2010-03-24 01:57:07.000 083 33302.54 116.80 2382.14 35.56 2010-03-24 01:57:08.000 083 33302.47 116.72 2382.13 35.56 2010-03-24 01:57:09.000 083 33302.53 116.61 2382.22 35.56 2010-03-24 01:57:10.000 083 33302.54 116.39 2382.22 35.56 2010-03-24 01:57:11.000 083 33302.56 116.31 2382.13 35.56 2010-03-24 01:57:12.000 083 33302.54 116.18 2382.18 35.56 2010-03-24 01:57:13.000 083 33302.48 116.01 2382.23 35.56 2010-03-24 01:57:14.000 083 33302.59 115.95 2382.20 35.56 2010-03-24 01:57:15.000 083 33302.55 115.79 2382.19 35.56 2010-03-24 01:57:16.000 083 33302.54 115.64 2382.23 35.56 2010-03-24 01:57:17.000 083 33302.64 115.51 2382.14 35.56 2010-03-24 01:57:18.000 083 33302.57 115.40 2382.24 35.56 2010-03-24 01:57:19.000 083 33302.64 115.31 2382.19 35.56 2010-03-24 01:57:20.000 083 33302.58 115.20 2382.25 35.56 2010-03-24 01:57:21.000 083 33302.51 115.06 2382.12 35.56 2010-03-24 01:57:22.000 083 33302.60 114.90 2382.17 35.56 2010-03-24 01:57:23.000 083 33302.57 114.83 2382.18 35.56 2010-03-24 01:57:24.000 083 33302.55 114.60 2382.21 35.56 2010-03-24 01:57:25.000 083 33302.50 114.48 2382.19 35.56 2010-03-24 01:57:26.000 083 33302.50 114.39 2382.17 35.56 2010-03-24 01:57:27.000 083 33302.55 114.36 2382.15 35.56 2010-03-24 01:57:28.000 083 33302.48 114.23 2382.25 35.56 2010-03-24 01:57:29.000 083 33302.54 114.16 2382.21 35.56 2010-03-24 01:57:30.000 083 33302.48 114.16 2382.21 35.55 2010-03-24 01:57:31.000 083 33302.57 114.06 2382.25 35.55 2010-03-24 01:57:32.000 083 33302.52 114.04 2382.22 35.56 2010-03-24 01:57:33.000 083 33302.58 113.99 2382.24 35.56 2010-03-24 01:57:34.000 083 33302.60 113.92 2382.16 35.56 2010-03-24 01:57:35.000 083 33302.56 113.98 2382.24 35.55 2010-03-24 01:57:36.000 083 33302.56 113.89 2382.18 35.56 2010-03-24 01:57:37.000 083 33302.60 113.92 2382.25 35.56 2010-03-24 01:57:38.000 083 33302.58 113.93 2382.24 35.56 2010-03-24 01:57:39.000 083 33302.62 113.92 2382.24 35.55 2010-03-24 01:57:40.000 083 33302.56 113.86 2382.24 35.55 2010-03-24 01:57:41.000 083 33302.58 113.81 2382.25 35.55 2010-03-24 01:57:42.000 083 33302.45 113.71 2382.24 35.55 2010-03-24 01:57:43.000 083 33302.50 113.60 2382.27 35.55 2010-03-24 01:57:44.000 083 33302.50 113.55 2382.22 35.55 2010-03-24 01:57:45.000 083 33302.60 113.43 2382.16 35.55 2010-03-24 01:57:46.000 083 33302.63 113.32 2382.14 35.55 2010-03-24 01:57:47.000 083 33302.60 113.24 2382.18 35.55 2010-03-24 01:57:48.000 083 33302.56 113.14 2382.23 35.55 2010-03-24 01:57:49.000 083 33302.46 113.00 2382.17 35.56 2010-03-24 01:57:50.000 083 33302.58 112.93 2382.22 35.55 2010-03-24 01:57:51.000 083 33302.53 112.83 2382.19 35.55 2010-03-24 01:57:52.000 083 33302.61 112.75 2382.16 35.55 2010-03-24 01:57:53.000 083 33302.49 112.67 2382.25 35.55 2010-03-24 01:57:54.000 083 33302.51 112.56 2382.12 35.56 2010-03-24 01:57:55.000 083 33302.61 112.47 2382.21 35.55 2010-03-24 01:57:56.000 083 33302.56 112.40 2382.11 35.55 2010-03-24 01:57:57.000 083 33302.52 112.22 2382.13 35.55 2010-03-24 01:57:58.000 083 33302.63 112.08 2382.22 35.55 2010-03-24 01:57:59.000 083 33302.53 112.01 2382.14 35.55 2010-03-24 01:58:00.000 083 33302.59 111.83 2382.16 35.55 2010-03-24 01:58:01.000 083 33302.50 111.67 2382.15 35.55 2010-03-24 01:58:02.000 083 33302.51 111.59 2382.21 35.56 2010-03-24 01:58:03.000 083 33302.58 111.42 2382.22 35.55 2010-03-24 01:58:04.000 083 33302.67 111.17 2382.22 35.55 2010-03-24 01:58:05.000 083 33302.50 111.14 2382.19 35.55 2010-03-24 01:58:06.000 083 33302.66 110.96 2382.15 35.55 2010-03-24 01:58:07.000 083 33302.61 110.75 2382.17 35.55 2010-03-24 01:58:08.000 083 33302.63 110.68 2382.11 35.55 2010-03-24 01:58:09.000 083 33302.61 110.51 2382.22 35.55 2010-03-24 01:58:10.000 083 33302.58 110.30 2382.17 35.55 2010-03-24 01:58:11.000 083 33302.58 110.24 2382.16 35.56 2010-03-24 01:58:12.000 083 33302.58 110.10 2382.11 35.56 2010-03-24 01:58:13.000 083 33302.61 109.86 2382.22 35.56 2010-03-24 01:58:14.000 083 33302.52 109.78 2382.20 35.56 2010-03-24 01:58:15.000 083 33302.57 109.64 2382.19 35.56 2010-03-24 01:58:16.000 083 33302.56 109.42 2382.20 35.55 2010-03-24 01:58:17.000 083 33302.57 109.29 2382.15 35.55 2010-03-24 01:58:18.000 083 33302.64 109.14 2382.15 35.56 2010-03-24 01:58:19.000 083 33302.60 108.93 2382.17 35.56 2010-03-24 01:58:20.000 083 33302.54 108.86 2382.20 35.55 2010-03-24 01:58:21.000 083 33302.63 108.74 2382.19 35.55 2010-03-24 01:58:22.000 083 33302.56 108.63 2382.16 35.55 2010-03-24 01:58:23.000 083 33302.60 108.53 2382.20 35.56 2010-03-24 01:58:24.000 083 33302.60 108.36 2382.23 35.55 2010-03-24 01:58:25.000 083 33302.75 108.27 2382.25 35.55 2010-03-24 01:58:26.000 083 33302.65 108.19 2382.21 35.55 2010-03-24 01:58:27.000 083 33302.63 108.06 2382.29 35.55 2010-03-24 01:58:28.000 083 33302.66 107.95 2382.25 35.55 2010-03-24 01:58:29.000 083 33302.54 107.87 2382.23 35.56 2010-03-24 01:58:30.000 083 33302.57 107.69 2382.20 35.55 2010-03-24 01:58:31.000 083 33302.70 107.59 2382.16 35.55 2010-03-24 01:58:32.000 083 33302.57 107.53 2382.18 35.55 2010-03-24 01:58:33.000 083 33302.60 107.38 2382.24 35.56 2010-03-24 01:58:34.000 083 33302.65 107.27 2382.22 35.55 2010-03-24 01:58:35.000 083 33302.56 107.10 2382.21 35.55 2010-03-24 01:58:36.000 083 33302.62 107.06 2382.16 35.56 2010-03-24 01:58:37.000 083 33302.63 106.90 2382.09 35.55 2010-03-24 01:58:38.000 083 33302.51 106.78 2382.16 35.56 2010-03-24 01:58:39.000 083 33302.58 106.71 2382.17 35.56 2010-03-24 01:58:40.000 083 33302.60 106.49 2382.19 35.55 2010-03-24 01:58:41.000 083 33302.56 106.32 2382.21 35.56 2010-03-24 01:58:42.000 083 33302.57 106.29 2382.20 35.56 2010-03-24 01:58:43.000 083 33302.47 106.04 2382.14 35.55 2010-03-24 01:58:44.000 083 33302.70 105.85 2382.21 35.55 2010-03-24 01:58:45.000 083 33302.61 105.74 2382.19 35.56 2010-03-24 01:58:46.000 083 33302.55 105.61 2382.20 35.55 2010-03-24 01:58:47.000 083 33302.68 105.42 2382.24 35.56 2010-03-24 01:58:48.000 083 33302.58 105.38 2382.17 35.56 2010-03-24 01:58:49.000 083 33302.64 105.26 2382.13 35.55 2010-03-24 01:58:50.000 083 33302.61 105.11 2382.22 35.56 2010-03-24 01:58:51.000 083 33302.60 105.02 2382.20 35.56 2010-03-24 01:58:52.000 083 33302.57 104.86 2382.22 35.55 2010-03-24 01:58:53.000 083 33302.67 104.72 2382.24 35.55 2010-03-24 01:58:54.000 083 33302.67 104.58 2382.15 35.56 2010-03-24 01:58:55.000 083 33302.69 104.46 2382.29 35.56 2010-03-24 01:58:56.000 083 33302.67 104.29 2382.28 35.56 2010-03-24 01:58:57.000 083 33302.58 104.20 2382.24 35.56 2010-03-24 01:58:58.000 083 33302.57 104.13 2382.16 35.56 2010-03-24 01:58:59.000 083 33302.58 103.99 2382.16 35.56 2010-03-24 01:59:00.000 083 33302.60 103.98 2382.21 35.56 2010-03-24 01:59:01.000 083 33302.49 103.97 2382.18 35.56 2010-03-24 01:59:02.000 083 33302.55 103.86 2382.24 35.55 2010-03-24 01:59:03.000 083 33302.54 103.79 2382.19 35.56 2010-03-24 01:59:04.000 083 33302.60 103.64 2382.19 35.56 2010-03-24 01:59:05.000 083 33302.63 103.53 2382.17 35.56 2010-03-24 01:59:06.000 083 33302.63 103.46 2382.22 35.55 2010-03-24 01:59:07.000 083 33302.60 103.42 2382.21 35.56 2010-03-24 01:59:08.000 083 33302.66 103.33 2382.16 35.55 2010-03-24 01:59:09.000 083 33302.63 103.24 2382.15 35.56 2010-03-24 01:59:10.000 083 33302.58 103.14 2382.15 35.56 2010-03-24 01:59:11.000 083 33302.60 103.02 2382.16 35.56 2010-03-24 01:59:12.000 083 33302.54 102.95 2382.21 35.55 2010-03-24 01:59:13.000 083 33302.58 102.91 2382.22 35.56 2010-03-24 01:59:14.000 083 33302.61 102.86 2382.25 35.56 2010-03-24 01:59:15.000 083 33302.57 102.82 2382.16 35.56 2010-03-24 01:59:16.000 083 33302.67 102.83 2382.15 35.55 2010-03-24 01:59:17.000 083 33302.60 102.93 2382.14 35.56 2010-03-24 01:59:18.000 083 33302.67 102.83 2382.22 35.56 2010-03-24 01:59:19.000 083 33302.60 102.84 2382.20 35.55 2010-03-24 01:59:20.000 083 33302.56 102.81 2382.25 35.56 2010-03-24 01:59:21.000 083 33302.57 102.77 2382.25 35.56 2010-03-24 01:59:22.000 083 33302.61 102.78 2382.14 35.56 2010-03-24 01:59:23.000 083 33302.54 102.76 2382.15 35.56 2010-03-24 01:59:24.000 083 33302.63 102.80 2382.30 35.56 2010-03-24 01:59:25.000 083 33302.64 102.80 2382.28 35.56 2010-03-24 01:59:26.000 083 33302.67 102.86 2382.22 35.56 2010-03-24 01:59:27.000 083 33302.66 102.91 2382.21 35.56 2010-03-24 01:59:28.000 083 33302.63 102.91 2382.19 35.55 2010-03-24 01:59:29.000 083 33302.65 102.97 2382.16 35.56 2010-03-24 01:59:30.000 083 33302.53 103.03 2382.18 35.56 2010-03-24 01:59:31.000 083 33302.66 102.94 2382.21 35.56 2010-03-24 01:59:32.000 083 33302.63 102.92 2382.29 35.56 2010-03-24 01:59:33.000 083 33302.61 102.95 2382.28 35.56 2010-03-24 01:59:34.000 083 33302.71 102.93 2382.27 35.56 2010-03-24 01:59:35.000 083 33302.61 102.83 2382.20 35.56 2010-03-24 01:59:36.000 083 33302.54 102.88 2382.27 35.56 2010-03-24 01:59:37.000 083 33302.65 102.78 2382.19 35.55 2010-03-24 01:59:38.000 083 33302.74 102.73 2382.15 35.56 2010-03-24 01:59:39.000 083 33302.67 102.72 2382.17 35.56 2010-03-24 01:59:40.000 083 33302.63 102.69 2382.22 35.56 2010-03-24 01:59:41.000 083 33302.65 102.56 2382.21 35.56 2010-03-24 01:59:42.000 083 33302.59 102.49 2382.19 35.56 2010-03-24 01:59:43.000 083 33302.57 102.37 2382.14 35.56 2010-03-24 01:59:44.000 083 33302.60 102.23 2382.14 35.55 2010-03-24 01:59:45.000 083 33302.54 102.17 2382.22 35.55 2010-03-24 01:59:46.000 083 33302.64 102.10 2382.18 35.56 2010-03-24 01:59:47.000 083 33302.60 102.05 2382.27 35.56 2010-03-24 01:59:48.000 083 33302.50 102.00 2382.19 35.56 2010-03-24 01:59:49.000 083 33302.63 101.92 2382.19 35.56 2010-03-24 01:59:50.000 083 33302.67 101.79 2382.22 35.56 2010-03-24 01:59:51.000 083 33302.64 101.79 2382.17 35.56 2010-03-24 01:59:52.000 083 33302.63 101.74 2382.21 35.56 2010-03-24 01:59:53.000 083 33302.73 101.70 2382.20 35.56 2010-03-24 01:59:54.000 083 33302.69 101.64 2382.18 35.56 2010-03-24 01:59:55.000 083 33302.52 101.59 2382.25 35.56 2010-03-24 01:59:56.000 083 33302.61 101.51 2382.25 35.56 2010-03-24 01:59:57.000 083 33302.60 101.46 2382.21 35.56 2010-03-24 01:59:58.000 083 33302.59 101.34 2382.20 35.56 2010-03-24 01:59:59.000 083 33302.61 101.25 2382.19 35.56 2010-03-24 02:00:00.000 083 33302.63 101.24 2382.30 35.56 2010-03-24 02:00:01.000 083 33302.66 101.15 2382.19 35.56 2010-03-24 02:00:02.000 083 33302.54 101.12 2382.25 35.56 2010-03-24 02:00:03.000 083 33302.56 101.17 2382.24 35.56 2010-03-24 02:00:04.000 083 33302.62 101.08 2382.25 35.56 2010-03-24 02:00:05.000 083 33302.65 100.94 2382.18 35.56 2010-03-24 02:00:06.000 083 33302.63 100.92 2382.15 35.56 2010-03-24 02:00:07.000 083 33302.67 100.76 2382.21 35.56 2010-03-24 02:00:08.000 083 33302.57 100.68 2382.30 35.56 2010-03-24 02:00:09.000 083 33302.66 100.63 2382.24 35.56 2010-03-24 02:00:10.000 083 33302.61 100.61 2382.13 35.56 2010-03-24 02:00:11.000 083 33302.58 100.48 2382.21 35.56 2010-03-24 02:00:12.000 083 33302.65 100.48 2382.21 35.56 2010-03-24 02:00:13.000 083 33302.53 100.42 2382.16 35.55 2010-03-24 02:00:14.000 083 33302.63 100.30 2382.16 35.56 2010-03-24 02:00:15.000 083 33302.60 100.23 2382.16 35.56 2010-03-24 02:00:16.000 083 33302.70 100.12 2382.21 35.56 2010-03-24 02:00:17.000 083 33302.75 100.06 2382.28 35.56 2010-03-24 02:00:18.000 083 33302.67 100.05 2382.24 35.56 2010-03-24 02:00:19.000 083 33302.63 100.04 2382.21 35.56 2010-03-24 02:00:20.000 083 33302.60 99.94 2382.28 35.56 2010-03-24 02:00:21.000 083 33302.63 99.87 2382.24 35.55 2010-03-24 02:00:22.000 083 33302.64 99.80 2382.28 35.56 2010-03-24 02:00:23.000 083 33302.56 99.78 2382.23 35.56 2010-03-24 02:00:24.000 083 33302.60 99.70 2382.18 35.56 2010-03-24 02:00:25.000 083 33302.66 99.70 2382.19 35.56 2010-03-24 02:00:26.000 083 33302.64 99.73 2382.25 35.56 2010-03-24 02:00:27.000 083 33302.64 99.73 2382.24 35.56 2010-03-24 02:00:28.000 083 33302.64 99.65 2382.21 35.56 2010-03-24 02:00:29.000 083 33302.66 99.61 2382.27 35.56 2010-03-24 02:00:30.000 083 33302.60 99.57 2382.29 35.56 2010-03-24 02:00:31.000 083 33302.72 99.49 2382.23 35.56 2010-03-24 02:00:32.000 083 33302.58 99.37 2382.30 35.56 2010-03-24 02:00:33.000 083 33302.59 99.30 2382.28 35.56 2010-03-24 02:00:34.000 083 33302.60 99.16 2382.25 35.56 2010-03-24 02:00:35.000 083 33302.58 99.04 2382.28 35.56 2010-03-24 02:00:36.000 083 33302.56 98.97 2382.21 35.56 2010-03-24 02:00:37.000 083 33302.58 98.78 2382.27 35.56 2010-03-24 02:00:38.000 083 33302.63 98.63 2382.26 35.56 2010-03-24 02:00:39.000 083 33302.63 98.58 2382.21 35.56 2010-03-24 02:00:40.000 083 33302.60 98.45 2382.34 35.56 2010-03-24 02:00:41.000 083 33302.56 98.32 2382.31 35.56 2010-03-24 02:00:42.000 083 33302.61 98.21 2382.25 35.56 2010-03-24 02:00:43.000 083 33302.67 98.15 2382.23 35.56 2010-03-24 02:00:44.000 083 33302.63 98.08 2382.27 35.56 2010-03-24 02:00:45.000 083 33302.56 97.98 2382.25 35.56 2010-03-24 02:00:46.000 083 33302.62 97.90 2382.31 35.56 2010-03-24 02:00:47.000 083 33302.60 97.80 2382.23 35.56 2010-03-24 02:00:48.000 083 33302.70 97.78 2382.24 35.56 2010-03-24 02:00:49.000 083 33302.71 97.66 2382.30 35.56 2010-03-24 02:00:50.000 083 33302.73 97.59 2382.26 35.56 2010-03-24 02:00:51.000 083 33302.63 97.55 2382.23 35.56 2010-03-24 02:00:52.000 083 33302.69 97.45 2382.25 35.56 2010-03-24 02:00:53.000 083 33302.72 97.37 2382.25 35.56 2010-03-24 02:00:54.000 083 33302.69 97.34 2382.19 35.56 2010-03-24 02:00:55.000 083 33302.64 97.22 2382.27 35.56 2010-03-24 02:00:56.000 083 33302.73 97.17 2382.24 35.56 2010-03-24 02:00:57.000 083 33302.67 97.12 2382.30 35.56 2010-03-24 02:00:58.000 083 33302.67 97.07 2382.27 35.56 2010-03-24 02:00:59.000 083 33302.64 96.95 2382.27 35.56 2010-03-24 02:01:00.000 083 33302.61 96.96 2382.30 35.56 2010-03-24 02:01:01.000 083 33302.60 96.81 2382.31 35.56 2010-03-24 02:01:02.000 083 33302.66 96.69 2382.22 35.56 2010-03-24 02:01:03.000 083 33302.76 96.64 2382.28 35.56 2010-03-24 02:01:04.000 083 33302.67 96.50 2382.35 35.56 2010-03-24 02:01:05.000 083 33302.67 96.36 2382.34 35.56 2010-03-24 02:01:06.000 083 33302.64 96.39 2382.27 35.56 2010-03-24 02:01:07.000 083 33302.74 96.21 2382.27 35.56 2010-03-24 02:01:08.000 083 33302.64 96.11 2382.28 35.56 2010-03-24 02:01:09.000 083 33302.69 96.07 2382.26 35.56 2010-03-24 02:01:10.000 083 33302.67 96.05 2382.23 35.56 2010-03-24 02:01:11.000 083 33302.72 96.03 2382.21 35.56 2010-03-24 02:01:12.000 083 33302.60 95.97 2382.29 35.56 2010-03-24 02:01:13.000 083 33302.64 95.83 2382.30 35.56 2010-03-24 02:01:14.000 083 33302.56 95.82 2382.22 35.56 2010-03-24 02:01:15.000 083 33302.61 95.76 2382.29 35.56 2010-03-24 02:01:16.000 083 33302.72 95.70 2382.31 35.56 2010-03-24 02:01:17.000 083 33302.64 95.66 2382.27 35.56 2010-03-24 02:01:18.000 083 33302.67 95.61 2382.31 35.56 2010-03-24 02:01:19.000 083 33302.67 95.70 2382.23 35.56 2010-03-24 02:01:20.000 083 33302.66 95.75 2382.31 35.56 2010-03-24 02:01:21.000 083 33302.66 95.80 2382.29 35.56 2010-03-24 02:01:22.000 083 33302.67 95.88 2382.27 35.56 2010-03-24 02:01:23.000 083 33302.69 95.94 2382.22 35.56 2010-03-24 02:01:24.000 083 33302.74 95.94 2382.27 35.56 2010-03-24 02:01:25.000 083 33302.70 96.04 2382.19 35.56 2010-03-24 02:01:26.000 083 33302.66 96.10 2382.28 35.56 2010-03-24 02:01:27.000 083 33302.66 96.15 2382.21 35.56 2010-03-24 02:01:28.000 083 33302.66 96.10 2382.17 35.56 2010-03-24 02:01:29.000 083 33302.68 96.20 2382.31 35.56 2010-03-24 02:01:30.000 083 33302.67 96.17 2382.24 35.56 2010-03-24 02:01:31.000 083 33302.66 96.23 2382.25 35.56 2010-03-24 02:01:32.000 083 33302.56 96.20 2382.21 35.56 2010-03-24 02:01:33.000 083 33302.65 96.16 2382.21 35.56 2010-03-24 02:01:34.000 083 33302.67 96.17 2382.23 35.56 2010-03-24 02:01:35.000 083 33302.58 96.07 2382.19 35.56 2010-03-24 02:01:36.000 083 33302.64 96.02 2382.22 35.56 2010-03-24 02:01:37.000 083 33302.64 95.94 2382.25 35.56 2010-03-24 02:01:38.000 083 33302.69 95.83 2382.15 35.56 2010-03-24 02:01:39.000 083 33302.66 95.76 2382.16 35.56 2010-03-24 02:01:40.000 083 33302.64 95.63 2382.20 35.56 2010-03-24 02:01:41.000 083 33302.69 95.60 2382.28 35.56 2010-03-24 02:01:42.000 083 33302.71 95.57 2382.27 35.56 2010-03-24 02:01:43.000 083 33302.65 95.47 2382.27 35.56 2010-03-24 02:01:44.000 083 33302.76 95.39 2382.22 35.56 2010-03-24 02:01:45.000 083 33302.72 95.34 2382.28 35.56 2010-03-24 02:01:46.000 083 33302.63 95.27 2382.23 35.56 2010-03-24 02:01:47.000 083 33302.66 95.23 2382.25 35.56 2010-03-24 02:01:48.000 083 33302.64 95.23 2382.27 35.56 2010-03-24 02:01:49.000 083 33302.69 95.30 2382.18 35.56 2010-03-24 02:01:50.000 083 33302.67 95.33 2382.25 35.56 2010-03-24 02:01:51.000 083 33302.64 95.28 2382.20 35.56 2010-03-24 02:01:52.000 083 33302.75 95.24 2382.18 35.56 2010-03-24 02:01:53.000 083 33302.71 95.20 2382.27 35.56 2010-03-24 02:01:54.000 083 33302.67 95.15 2382.25 35.56 2010-03-24 02:01:55.000 083 33302.70 95.07 2382.22 35.56 2010-03-24 02:01:56.000 083 33302.58 94.94 2382.24 35.56 2010-03-24 02:01:57.000 083 33302.64 94.87 2382.22 35.56 2010-03-24 02:01:58.000 083 33302.73 94.84 2382.21 35.56 2010-03-24 02:01:59.000 083 33302.75 94.74 2382.31 35.56 2010-03-24 02:02:00.000 083 33302.61 94.74 2382.34 35.56 2010-03-24 02:02:01.000 083 33302.75 94.73 2382.25 35.56 2010-03-24 02:02:02.000 083 33302.70 94.67 2382.24 35.56 2010-03-24 02:02:03.000 083 33302.67 94.65 2382.26 35.56 2010-03-24 02:02:04.000 083 33302.72 94.60 2382.27 35.56 2010-03-24 02:02:05.000 083 33302.69 94.47 2382.34 35.56 2010-03-24 02:02:06.000 083 33302.68 94.44 2382.23 35.56 2010-03-24 02:02:07.000 083 33302.62 94.45 2382.31 35.56 2010-03-24 02:02:08.000 083 33302.76 94.38 2382.25 35.56 2010-03-24 02:02:09.000 083 33302.73 94.33 2382.28 35.56 2010-03-24 02:02:10.000 083 33302.70 94.31 2382.28 35.56 2010-03-24 02:02:11.000 083 33302.67 94.31 2382.36 35.56 2010-03-24 02:02:12.000 083 33302.70 94.28 2382.28 35.56 2010-03-24 02:02:13.000 083 33302.82 94.23 2382.26 35.56 2010-03-24 02:02:14.000 083 33302.75 94.31 2382.33 35.56 2010-03-24 02:02:15.000 083 33302.65 94.33 2382.30 35.56 2010-03-24 02:02:16.000 083 33302.75 94.38 2382.22 35.56 2010-03-24 02:02:17.000 083 33302.65 94.39 2382.28 35.56 2010-03-24 02:02:18.000 083 33302.72 94.29 2382.26 35.56 2010-03-24 02:02:19.000 083 33302.76 94.31 2382.16 35.56 2010-03-24 02:02:20.000 083 33302.82 94.31 2382.24 35.56 2010-03-24 02:02:21.000 083 33302.67 94.32 2382.26 35.56 2010-03-24 02:02:22.000 083 33302.66 94.30 2382.29 35.56 2010-03-24 02:02:23.000 083 33302.75 94.39 2382.31 35.56 2010-03-24 02:02:24.000 083 33302.66 94.34 2382.27 35.56 2010-03-24 02:02:25.000 083 33302.67 94.37 2382.28 35.56 2010-03-24 02:02:26.000 083 33302.69 94.25 2382.21 35.56 2010-03-24 02:02:27.000 083 33302.70 94.22 2382.24 35.56 2010-03-24 02:02:28.000 083 33302.75 94.21 2382.30 35.56 2010-03-24 02:02:29.000 083 33302.76 94.17 2382.20 35.56 2010-03-24 02:02:30.000 083 33302.73 94.17 2382.28 35.56 2010-03-24 02:02:31.000 083 33302.70 94.15 2382.22 35.56 2010-03-24 02:02:32.000 083 33302.73 94.15 2382.32 35.56 2010-03-24 02:02:33.000 083 33302.67 94.24 2382.28 35.56 2010-03-24 02:02:34.000 083 33302.70 94.33 2382.27 35.56 2010-03-24 02:02:35.000 083 33302.75 94.44 2382.25 35.56 2010-03-24 02:02:36.000 083 33302.67 94.43 2382.31 35.56 2010-03-24 02:02:37.000 083 33302.61 94.49 2382.30 35.56 2010-03-24 02:02:38.000 083 33302.78 94.50 2382.28 35.56 2010-03-24 02:02:39.000 083 33302.79 94.50 2382.25 35.56 2010-03-24 02:02:40.000 083 33302.78 94.47 2382.27 35.55 2010-03-24 02:02:41.000 083 33302.73 94.42 2382.32 35.56 2010-03-24 02:02:42.000 083 33302.78 94.43 2382.27 35.56 2010-03-24 02:02:43.000 083 33302.67 94.40 2382.36 35.56 2010-03-24 02:02:44.000 083 33302.74 94.40 2382.28 35.56 2010-03-24 02:02:45.000 083 33302.70 94.38 2382.28 35.55 2010-03-24 02:02:46.000 083 33302.70 94.36 2382.44 35.56 2010-03-24 02:02:47.000 083 33302.66 94.31 2382.37 35.55 2010-03-24 02:02:48.000 083 33302.77 94.26 2382.30 35.55 2010-03-24 02:02:49.000 083 33302.65 94.18 2382.31 35.55 2010-03-24 02:02:50.000 083 33302.74 94.12 2382.31 35.56 2010-03-24 02:02:51.000 083 33302.79 94.06 2382.31 35.55 2010-03-24 02:02:52.000 083 33302.71 93.99 2382.31 35.55 2010-03-24 02:02:53.000 083 33302.75 93.89 2382.33 35.56 2010-03-24 02:02:54.000 083 33302.67 93.94 2382.31 35.55 2010-03-24 02:02:55.000 083 33302.67 93.83 2382.28 35.55 2010-03-24 02:02:56.000 083 33302.79 93.76 2382.34 35.56 2010-03-24 02:02:57.000 083 33302.68 93.73 2382.32 35.56 2010-03-24 02:02:58.000 083 33302.78 93.71 2382.24 35.56 2010-03-24 02:02:59.000 083 33302.78 93.78 2382.24 35.55 2010-03-24 02:03:00.000 083 33302.69 93.71 2382.27 35.55 2010-03-24 02:03:01.000 083 33302.68 93.70 2382.32 35.56 2010-03-24 02:03:02.000 083 33302.73 93.72 2382.39 35.56 2010-03-24 02:03:03.000 083 33302.68 93.70 2382.34 35.56 2010-03-24 02:03:04.000 083 33302.75 93.62 2382.29 35.56 2010-03-24 02:03:05.000 083 33302.73 93.58 2382.30 35.56 2010-03-24 02:03:06.000 083 33302.73 93.58 2382.23 35.55 2010-03-24 02:03:07.000 083 33302.70 93.48 2382.30 35.56 2010-03-24 02:03:08.000 083 33302.61 93.47 2382.35 35.56 2010-03-24 02:03:09.000 083 33302.61 93.41 2382.31 35.55 2010-03-24 02:03:10.000 083 33302.69 93.41 2382.41 35.55 2010-03-24 02:03:11.000 083 33302.70 93.38 2382.30 35.55 2010-03-24 02:03:12.000 083 33302.70 93.39 2382.33 35.56 2010-03-24 02:03:13.000 083 33302.80 93.30 2382.39 35.56 2010-03-24 02:03:14.000 083 33302.81 93.26 2382.28 35.56 2010-03-24 02:03:15.000 083 33302.75 93.18 2382.34 35.56 2010-03-24 02:03:16.000 083 33302.73 93.08 2382.34 35.55 2010-03-24 02:03:17.000 083 33302.68 93.09 2382.28 35.55 2010-03-24 02:03:18.000 083 33302.72 93.10 2382.30 35.56 2010-03-24 02:03:19.000 083 33302.76 93.05 2382.22 35.55 2010-03-24 02:03:20.000 083 33302.70 93.06 2382.32 35.55 2010-03-24 02:03:21.000 083 33302.70 93.05 2382.32 35.55 2010-03-24 02:03:22.000 083 33302.72 93.07 2382.32 35.55 2010-03-24 02:03:23.000 083 33302.81 93.02 2382.25 35.55 2010-03-24 02:03:24.000 083 33302.85 92.98 2382.31 35.55 2010-03-24 02:03:25.000 083 33302.67 92.99 2382.28 35.55 2010-03-24 02:03:26.000 083 33302.68 93.09 2382.33 35.55 2010-03-24 02:03:27.000 083 33302.62 93.14 2382.35 35.55 2010-03-24 02:03:28.000 083 33302.64 93.20 2382.31 35.55 2010-03-24 02:03:29.000 083 33302.73 93.27 2382.31 35.55 2010-03-24 02:03:30.000 083 33302.67 93.24 2382.25 35.55 2010-03-24 02:03:31.000 083 33302.78 93.27 2382.27 35.55 2010-03-24 02:03:32.000 083 33302.72 93.31 2382.31 35.55 2010-03-24 02:03:33.000 083 33302.66 93.36 2382.23 35.55 2010-03-24 02:03:34.000 083 33302.75 93.37 2382.31 35.55 2010-03-24 02:03:35.000 083 33302.73 93.34 2382.37 35.55 2010-03-24 02:03:36.000 083 33302.64 93.34 2382.31 35.55 2010-03-24 02:03:37.000 083 33302.72 93.24 2382.35 35.55 2010-03-24 02:03:38.000 083 33302.82 93.21 2382.25 35.55 2010-03-24 02:03:39.000 083 33302.73 93.19 2382.31 35.55 2010-03-24 02:03:40.000 083 33302.66 93.09 2382.37 35.55 2010-03-24 02:03:41.000 083 33302.74 93.03 2382.36 35.55 2010-03-24 02:03:42.000 083 33302.74 93.02 2382.27 35.55 2010-03-24 02:03:43.000 083 33302.68 92.92 2382.36 35.55 2010-03-24 02:03:44.000 083 33302.70 92.82 2382.31 35.55 2010-03-24 02:03:45.000 083 33302.63 92.72 2382.21 35.55 2010-03-24 02:03:46.000 083 33302.72 92.72 2382.28 35.55 2010-03-24 02:03:47.000 083 33302.73 92.71 2382.28 35.55 2010-03-24 02:03:48.000 083 33302.76 92.64 2382.27 35.55 2010-03-24 02:03:49.000 083 33302.64 92.63 2382.30 35.55 2010-03-24 02:03:50.000 083 33302.75 92.56 2382.37 35.55 2010-03-24 02:03:51.000 083 33302.72 92.51 2382.39 35.55 2010-03-24 02:03:52.000 083 33302.70 92.47 2382.40 35.55 2010-03-24 02:03:53.000 083 33302.71 92.42 2382.37 35.55 2010-03-24 02:03:54.000 083 33302.60 92.36 2382.32 35.55 2010-03-24 02:03:55.000 083 33302.72 92.35 2382.31 35.55 2010-03-24 02:03:56.000 083 33302.69 92.23 2382.33 35.55 2010-03-24 02:03:57.000 083 33302.70 92.22 2382.29 35.55 2010-03-24 02:03:58.000 083 33302.72 92.25 2382.33 35.55 2010-03-24 02:03:59.000 083 33302.79 92.30 2382.28 35.55 2010-03-24 02:04:00.000 083 33302.75 92.34 2382.32 35.55 2010-03-24 02:04:01.000 083 33302.63 92.38 2382.32 35.55 2010-03-24 02:04:02.000 083 33302.70 92.54 2382.37 35.55 2010-03-24 02:04:03.000 083 33302.75 92.58 2382.37 35.55 2010-03-24 02:04:04.000 083 33302.72 92.83 2382.31 35.55 2010-03-24 02:04:05.000 083 33302.78 92.82 2382.37 35.55 2010-03-24 02:04:06.000 083 33302.72 92.78 2382.37 35.55 2010-03-24 02:04:07.000 083 33302.73 92.63 2382.36 35.55 2010-03-24 02:04:08.000 083 33302.68 92.54 2382.32 35.55 2010-03-24 02:04:09.000 083 33302.69 92.46 2382.28 35.55 2010-03-24 02:04:10.000 083 33302.75 92.49 2382.40 35.55 2010-03-24 02:04:11.000 083 33302.68 92.40 2382.31 35.55 2010-03-24 02:04:12.000 083 33302.69 92.36 2382.33 35.55 2010-03-24 02:04:13.000 083 33302.70 92.18 2382.34 35.55 2010-03-24 02:04:14.000 083 33302.66 92.04 2382.30 35.55 2010-03-24 02:04:15.000 083 33302.67 91.95 2382.31 35.55 2010-03-24 02:04:16.000 083 33302.65 91.88 2382.39 35.55 2010-03-24 02:04:17.000 083 33302.69 91.87 2382.36 35.55 2010-03-24 02:04:18.000 083 33302.72 91.89 2382.35 35.55 2010-03-24 02:04:19.000 083 33302.67 92.01 2382.30 35.55 2010-03-24 02:04:20.000 083 33302.67 91.99 2382.38 35.55 2010-03-24 02:04:21.000 083 33302.65 92.02 2382.36 35.55 2010-03-24 02:04:22.000 083 33302.70 91.97 2382.34 35.55 2010-03-24 02:04:23.000 083 33302.72 92.02 2382.36 35.55 2010-03-24 02:04:24.000 083 33302.74 91.93 2382.31 35.55 2010-03-24 02:04:25.000 083 33302.64 91.88 2382.35 35.55 2010-03-24 02:04:26.000 083 33302.73 91.81 2382.37 35.55 2010-03-24 02:04:27.000 083 33302.69 91.77 2382.31 35.55 2010-03-24 02:04:28.000 083 33302.73 91.69 2382.28 35.55 2010-03-24 02:04:29.000 083 33302.74 91.64 2382.37 35.55 2010-03-24 02:04:30.000 083 33302.65 91.64 2382.31 35.55 2010-03-24 02:04:31.000 083 33302.75 91.63 2382.37 35.55 2010-03-24 02:04:32.000 083 33302.80 91.64 2382.34 35.55 2010-03-24 02:04:33.000 083 33302.67 91.67 2382.26 35.55 2010-03-24 02:04:34.000 083 33302.77 91.69 2382.37 35.55 2010-03-24 02:04:35.000 083 33302.75 91.64 2382.36 35.55 2010-03-24 02:04:36.000 083 33302.67 91.60 2382.43 35.55 2010-03-24 02:04:37.000 083 33302.67 91.53 2382.37 35.55 2010-03-24 02:04:38.000 083 33302.78 91.43 2382.31 35.55 2010-03-24 02:04:39.000 083 33302.72 91.32 2382.31 35.55 2010-03-24 02:04:40.000 083 33302.72 91.27 2382.28 35.55 2010-03-24 02:04:41.000 083 33302.76 91.38 2382.37 35.55 2010-03-24 02:04:42.000 083 33302.72 91.38 2382.39 35.55 2010-03-24 02:04:43.000 083 33302.73 91.48 2382.33 35.55 2010-03-24 02:04:44.000 083 33302.69 91.49 2382.35 35.55 2010-03-24 02:04:45.000 083 33302.74 91.52 2382.36 35.55 2010-03-24 02:04:46.000 083 33302.73 91.51 2382.34 35.55 2010-03-24 02:04:47.000 083 33302.70 91.56 2382.28 35.55 2010-03-24 02:04:48.000 083 33302.73 91.60 2382.38 35.55 2010-03-24 02:04:49.000 083 33302.67 91.85 2382.36 35.55 2010-03-24 02:04:50.000 083 33302.75 92.00 2382.32 35.55 2010-03-24 02:04:51.000 083 33302.72 92.06 2382.30 35.55 2010-03-24 02:04:52.000 083 33302.75 92.25 2382.30 35.55 2010-03-24 02:04:53.000 083 33302.74 92.37 2382.45 35.55 2010-03-24 02:04:54.000 083 33302.73 92.42 2382.39 35.55 2010-03-24 02:04:55.000 083 33302.76 92.59 2382.33 35.55 2010-03-24 02:04:56.000 083 33302.75 92.77 2382.38 35.55 2010-03-24 02:04:57.000 083 33302.77 92.84 2382.34 35.55 2010-03-24 02:04:58.000 083 33302.71 93.06 2382.36 35.55 2010-03-24 02:04:59.000 083 33302.74 93.30 2382.41 35.55 2010-03-24 02:05:00.000 083 33302.72 93.42 2382.34 35.55 2010-03-24 02:05:01.000 083 33302.70 93.63 2382.30 35.55 2010-03-24 02:05:02.000 083 33302.70 93.89 2382.35 35.56 2010-03-24 02:05:03.000 083 33302.75 93.96 2382.34 35.56 2010-03-24 02:05:04.000 083 33302.72 94.08 2382.37 35.55 2010-03-24 02:05:05.000 083 33302.81 94.21 2382.34 35.55 2010-03-24 02:05:06.000 083 33302.71 94.28 2382.32 35.55 2010-03-24 02:05:07.000 083 33302.75 94.48 2382.43 35.56 2010-03-24 02:05:08.000 083 33302.63 94.64 2382.37 35.55 2010-03-24 02:05:09.000 083 33302.69 94.78 2382.28 35.55 2010-03-24 02:05:10.000 083 33302.67 94.92 2382.34 35.55 2010-03-24 02:05:11.000 083 33302.75 95.10 2382.45 35.55 2010-03-24 02:05:12.000 083 33302.71 95.10 2382.42 35.55 2010-03-24 02:05:13.000 083 33302.72 95.32 2382.39 35.55 2010-03-24 02:05:14.000 083 33302.83 95.65 2382.32 35.55 2010-03-24 02:05:15.000 083 33302.69 95.78 2382.32 35.55 2010-03-24 02:05:16.000 083 33302.64 96.17 2382.43 35.55 2010-03-24 02:05:17.000 083 33302.69 96.46 2382.41 35.55 2010-03-24 02:05:18.000 083 33302.73 96.57 2382.46 35.56 2010-03-24 02:05:19.000 083 33302.72 96.79 2382.31 35.55 2010-03-24 02:05:20.000 083 33302.72 97.06 2382.34 35.55 2010-03-24 02:05:21.000 083 33302.71 97.16 2382.37 35.55 2010-03-24 02:05:22.000 083 33302.66 97.48 2382.31 35.56 2010-03-24 02:05:23.000 083 33302.67 97.84 2382.34 35.55 2010-03-24 02:05:24.000 083 33302.65 97.96 2382.32 35.56 2010-03-24 02:05:25.000 083 33302.83 98.35 2382.30 35.55 2010-03-24 02:05:26.000 083 33302.74 98.81 2382.30 35.55 2010-03-24 02:05:27.000 083 33302.75 98.85 2382.34 35.55 2010-03-24 02:05:28.000 083 33302.77 98.99 2382.35 35.55 2010-03-24 02:05:29.000 083 33302.67 99.04 2382.19 35.55 2010-03-24 02:05:30.000 083 33302.77 99.11 2382.40 35.55 2010-03-24 02:05:31.000 083 33302.67 99.11 2382.32 35.55 2010-03-24 02:05:32.000 083 33302.67 99.15 2382.43 35.55 2010-03-24 02:05:33.000 083 33302.68 99.18 2382.41 35.55 2010-03-24 02:05:34.000 083 33302.67 99.24 2382.38 35.55 2010-03-24 02:05:35.000 083 33302.72 99.24 2382.36 35.55 2010-03-24 02:05:36.000 083 33302.82 99.14 2382.31 35.55 2010-03-24 02:05:37.000 083 33302.65 99.27 2382.38 35.55 2010-03-24 02:05:38.000 083 33302.78 99.29 2382.33 35.55 2010-03-24 02:05:39.000 083 33302.73 99.29 2382.28 35.55 2010-03-24 02:05:40.000 083 33302.71 99.39 2382.30 35.55 2010-03-24 02:05:41.000 083 33302.67 99.51 2382.30 35.55 2010-03-24 02:05:42.000 083 33302.68 99.54 2382.40 35.55 2010-03-24 02:05:43.000 083 33302.81 99.60 2382.26 35.55 2010-03-24 02:05:44.000 083 33302.73 99.64 2382.32 35.55 2010-03-24 02:05:45.000 083 33302.71 99.65 2382.32 35.55 2010-03-24 02:05:46.000 083 33302.76 99.76 2382.33 35.55 2010-03-24 02:05:47.000 083 33302.69 99.76 2382.37 35.55 2010-03-24 02:05:48.000 083 33302.57 99.81 2382.37 35.55 2010-03-24 02:05:49.000 083 33302.73 99.92 2382.44 35.55 2010-03-24 02:05:50.000 083 33302.61 99.90 2382.37 35.55 2010-03-24 02:05:51.000 083 33302.66 99.89 2382.34 35.55 2010-03-24 02:05:52.000 083 33302.68 99.90 2382.35 35.55 2010-03-24 02:05:53.000 083 33302.72 100.04 2382.29 35.55 2010-03-24 02:05:54.000 083 33302.69 100.10 2382.36 35.56 2010-03-24 02:05:55.000 083 33302.75 100.12 2382.34 35.55 2010-03-24 02:05:56.000 083 33302.62 99.95 2382.33 35.56 2010-03-24 02:05:57.000 083 33302.68 99.90 2382.34 35.55 2010-03-24 02:05:58.000 083 33302.72 99.88 2382.31 35.55 2010-03-24 02:05:59.000 083 33302.63 99.73 2382.36 35.55 2010-03-24 02:06:00.000 083 33302.60 99.71 2382.44 35.56 2010-03-24 02:06:01.000 083 33302.76 99.63 2382.33 35.55 2010-03-24 02:06:02.000 083 33302.72 99.75 2382.32 35.55 2010-03-24 02:06:03.000 083 33302.73 99.83 2382.39 35.55 2010-03-24 02:06:04.000 083 33302.74 99.98 2382.39 35.55 2010-03-24 02:06:05.000 083 33302.78 100.09 2382.34 35.55 2010-03-24 02:06:06.000 083 33302.73 100.10 2382.34 35.56 2010-03-24 02:06:07.000 083 33302.69 100.33 2382.41 35.55 2010-03-24 02:06:08.000 083 33302.72 100.41 2382.39 35.56 2010-03-24 02:06:09.000 083 33302.71 100.48 2382.27 35.55 2010-03-24 02:06:10.000 083 33302.79 100.61 2382.35 35.55 2010-03-24 02:06:11.000 083 33302.76 100.68 2382.44 35.56 2010-03-24 02:06:12.000 083 33302.79 100.66 2382.33 35.55 2010-03-24 02:06:13.000 083 33302.81 100.69 2382.31 35.55 2010-03-24 02:06:14.000 083 33302.80 100.75 2382.34 35.55 2010-03-24 02:06:15.000 083 33302.83 100.72 2382.38 35.55 2010-03-24 02:06:16.000 083 33302.81 100.72 2382.37 35.55 2010-03-24 02:06:17.000 083 33302.73 100.71 2382.31 35.55 2010-03-24 02:06:18.000 083 33302.78 100.69 2382.44 35.55 2010-03-24 02:06:19.000 083 33302.75 100.71 2382.39 35.55 2010-03-24 02:06:20.000 083 33302.75 100.67 2382.45 35.55 2010-03-24 02:06:21.000 083 33302.66 100.66 2382.46 35.55 2010-03-24 02:06:22.000 083 33302.72 100.72 2382.36 35.55 2010-03-24 02:06:23.000 083 33302.69 100.67 2382.36 35.55 2010-03-24 02:06:24.000 083 33302.76 100.69 2382.36 35.55 2010-03-24 02:06:25.000 083 33302.67 100.69 2382.39 35.55 2010-03-24 02:06:26.000 083 33302.73 100.69 2382.40 35.55 2010-03-24 02:06:27.000 083 33302.68 100.69 2382.36 35.55 2010-03-24 02:06:28.000 083 33302.79 100.69 2382.34 35.55 2010-03-24 02:06:29.000 083 33302.79 100.77 2382.42 35.55 2010-03-24 02:06:30.000 083 33302.79 100.87 2382.46 35.55 2010-03-24 02:06:31.000 083 33302.78 101.00 2382.38 35.55 2010-03-24 02:06:32.000 083 33302.69 101.12 2382.44 35.55 2010-03-24 02:06:33.000 083 33302.68 101.19 2382.39 35.55 2010-03-24 02:06:34.000 083 33302.74 101.28 2382.37 35.55 2010-03-24 02:06:35.000 083 33302.74 101.44 2382.34 35.55 2010-03-24 02:06:36.000 083 33302.76 101.55 2382.48 35.55 2010-03-24 02:06:37.000 083 33302.70 101.68 2382.40 35.55 2010-03-24 02:06:38.000 083 33302.71 101.96 2382.43 35.55 2010-03-24 02:06:39.000 083 33302.66 102.04 2382.40 35.55 2010-03-24 02:06:40.000 083 33302.74 102.33 2382.44 35.55 2010-03-24 02:06:41.000 083 33302.68 102.55 2382.32 35.55 2010-03-24 02:06:42.000 083 33302.70 102.71 2382.34 35.55 2010-03-24 02:06:43.000 083 33302.73 102.97 2382.36 35.55 2010-03-24 02:06:44.000 083 33302.70 103.30 2382.36 35.55 2010-03-24 02:06:45.000 083 33302.72 103.41 2382.31 35.55 2010-03-24 02:06:46.000 083 33302.68 103.72 2382.39 35.55 2010-03-24 02:06:47.000 083 33302.75 103.97 2382.44 35.55 2010-03-24 02:06:48.000 083 33302.65 104.10 2382.40 35.55 2010-03-24 02:06:49.000 083 33302.76 104.28 2382.36 35.55 2010-03-24 02:06:50.000 083 33302.73 104.37 2382.41 35.55 2010-03-24 02:06:51.000 083 33302.69 104.53 2382.40 35.55 2010-03-24 02:06:52.000 083 33302.75 104.77 2382.41 35.55 2010-03-24 02:06:53.000 083 33302.68 105.01 2382.39 35.55 2010-03-24 02:06:54.000 083 33302.63 105.16 2382.31 35.55 2010-03-24 02:06:55.000 083 33302.63 105.43 2382.41 35.55 2010-03-24 02:06:56.000 083 33302.67 105.69 2382.32 35.55 2010-03-24 02:06:57.000 083 33302.73 105.78 2382.36 35.55 2010-03-24 02:06:58.000 083 33302.73 106.00 2382.40 35.55 2010-03-24 02:06:59.000 083 33302.72 106.21 2382.46 35.55 2010-03-24 02:07:00.000 083 33302.73 106.31 2382.34 35.55 2010-03-24 02:07:01.000 083 33302.72 106.45 2382.41 35.55 2010-03-24 02:07:02.000 083 33302.60 106.60 2382.34 35.55 2010-03-24 02:07:03.000 083 33302.72 106.70 2382.36 35.55 2010-03-24 02:07:04.000 083 33302.75 106.84 2382.39 35.55 2010-03-24 02:07:05.000 083 33302.73 107.09 2382.36 35.55 2010-03-24 02:07:06.000 083 33302.67 107.26 2382.33 35.55 2010-03-24 02:07:07.000 083 33302.75 107.51 2382.37 35.55 2010-03-24 02:07:08.000 083 33302.59 107.69 2382.37 35.55 2010-03-24 02:07:09.000 083 33302.63 107.80 2382.39 35.55 2010-03-24 02:07:10.000 083 33302.74 107.99 2382.35 35.55 2010-03-24 02:07:11.000 083 33302.64 108.18 2382.37 35.55 2010-03-24 02:07:12.000 083 33302.73 108.20 2382.43 35.55 2010-03-24 02:07:13.000 083 33302.66 108.28 2382.35 35.55 2010-03-24 02:07:14.000 083 33302.67 108.46 2382.41 35.55 2010-03-24 02:07:15.000 083 33302.64 108.54 2382.41 35.55 2010-03-24 02:07:16.000 083 33302.70 108.74 2382.50 35.55 2010-03-24 02:07:17.000 083 33302.72 109.05 2382.40 35.55 2010-03-24 02:07:18.000 083 33302.61 109.17 2382.31 35.55 2010-03-24 02:07:19.000 083 33302.69 109.48 2382.39 35.55 2010-03-24 02:07:20.000 083 33302.70 109.70 2382.41 35.55 2010-03-24 02:07:21.000 083 33302.67 109.80 2382.35 35.55 2010-03-24 02:07:22.000 083 33302.69 109.99 2382.36 35.55 2010-03-24 02:07:23.000 083 33302.70 110.18 2382.50 35.55 2010-03-24 02:07:24.000 083 33302.79 110.12 2382.32 35.55 2010-03-24 02:07:25.000 083 33302.69 110.02 2382.34 35.55 2010-03-24 02:07:26.000 083 33302.66 109.90 2382.49 35.55 2010-03-24 02:07:27.000 083 33302.63 109.84 2382.45 35.55 2010-03-24 02:07:28.000 083 33302.60 109.72 2382.43 35.55 2010-03-24 02:07:29.000 083 33302.64 109.65 2382.44 35.55 2010-03-24 02:07:30.000 083 33302.76 109.61 2382.39 35.55 2010-03-24 02:07:31.000 083 33302.66 109.58 2382.39 35.55 2010-03-24 02:07:32.000 083 33302.70 109.77 2382.43 35.55 2010-03-24 02:07:33.000 083 33302.69 109.83 2382.44 35.55 2010-03-24 02:07:34.000 083 33302.69 110.00 2382.34 35.55 2010-03-24 02:07:35.000 083 33302.57 110.14 2382.41 35.55 2010-03-24 02:07:36.000 083 33302.61 110.27 2382.34 35.55 2010-03-24 02:07:37.000 083 33302.68 110.29 2382.46 35.55 2010-03-24 02:07:38.000 083 33302.75 110.39 2382.40 35.55 2010-03-24 02:07:39.000 083 33302.69 110.50 2382.41 35.55 2010-03-24 02:07:40.000 083 33302.72 110.61 2382.38 35.55 2010-03-24 02:07:41.000 083 33302.64 110.72 2382.42 35.55 2010-03-24 02:07:42.000 083 33302.68 110.85 2382.37 35.55 2010-03-24 02:07:43.000 083 33302.73 110.97 2382.39 35.55 2010-03-24 02:07:44.000 083 33302.61 111.12 2382.41 35.55 2010-03-24 02:07:45.000 083 33302.69 111.15 2382.37 35.55 2010-03-24 02:07:46.000 083 33302.69 111.29 2382.41 35.55 2010-03-24 02:07:47.000 083 33302.69 111.44 2382.47 35.55 2010-03-24 02:07:48.000 083 33302.76 111.49 2382.37 35.55 2010-03-24 02:07:49.000 083 33302.78 111.63 2382.39 35.55 2010-03-24 02:07:50.000 083 33302.64 111.80 2382.41 35.55 2010-03-24 02:07:51.000 083 33302.61 111.83 2382.44 35.55 2010-03-24 02:07:52.000 083 33302.76 111.92 2382.43 35.55 2010-03-24 02:07:53.000 083 33302.69 112.07 2382.43 35.55 2010-03-24 02:07:54.000 083 33302.67 112.13 2382.49 35.55 2010-03-24 02:07:55.000 083 33302.74 112.26 2382.42 35.55 2010-03-24 02:07:56.000 083 33302.73 112.29 2382.48 35.55 2010-03-24 02:07:57.000 083 33302.69 112.32 2382.43 35.55 2010-03-24 02:07:58.000 083 33302.69 112.36 2382.46 35.55 2010-03-24 02:07:59.000 083 33302.74 112.43 2382.46 35.55 2010-03-24 02:08:00.000 083 33302.70 112.47 2382.43 35.55 2010-03-24 02:08:01.000 083 33302.62 112.57 2382.39 35.55 2010-03-24 02:08:02.000 083 33302.70 112.68 2382.42 35.55 2010-03-24 02:08:03.000 083 33302.67 112.72 2382.38 35.55 2010-03-24 02:08:04.000 083 33302.70 112.83 2382.38 35.55 2010-03-24 02:08:05.000 083 33302.77 113.00 2382.44 35.55 2010-03-24 02:08:06.000 083 33302.73 113.06 2382.36 35.55 2010-03-24 02:08:07.000 083 33302.75 113.35 2382.36 35.55 2010-03-24 02:08:08.000 083 33302.66 113.55 2382.46 35.55 2010-03-24 02:08:09.000 083 33302.62 113.64 2382.46 35.56 2010-03-24 02:08:10.000 083 33302.70 113.94 2382.35 35.55 2010-03-24 02:08:11.000 083 33302.74 114.15 2382.46 35.55 2010-03-24 02:08:12.000 083 33302.62 114.23 2382.39 35.55 2010-03-24 02:08:13.000 083 33302.63 114.32 2382.40 35.55 2010-03-24 02:08:14.000 083 33302.71 114.40 2382.39 35.55 2010-03-24 02:08:15.000 083 33302.69 114.44 2382.32 35.56 2010-03-24 02:08:16.000 083 33302.67 114.52 2382.37 35.56 2010-03-24 02:08:17.000 083 33302.62 114.58 2382.36 35.55 2010-03-24 02:08:18.000 083 33302.66 114.62 2382.37 35.55 2010-03-24 02:08:19.000 083 33302.76 114.79 2382.42 35.55 2010-03-24 02:08:20.000 083 33302.61 114.92 2382.50 35.56 2010-03-24 02:08:21.000 083 33302.63 114.99 2382.43 35.56 2010-03-24 02:08:22.000 083 33302.70 115.05 2382.44 35.55 2010-03-24 02:08:23.000 083 33302.67 115.16 2382.41 35.55 2010-03-24 02:08:24.000 083 33302.73 115.23 2382.46 35.55 2010-03-24 02:08:25.000 083 33302.65 115.44 2382.41 35.55 2010-03-24 02:08:26.000 083 33302.73 115.48 2382.51 35.55 2010-03-24 02:08:27.000 083 33302.65 115.50 2382.48 35.55 2010-03-24 02:08:28.000 083 33302.72 115.59 2382.43 35.55 2010-03-24 02:08:29.000 083 33302.67 115.77 2382.43 35.55 2010-03-24 02:08:30.000 083 33302.64 115.86 2382.50 35.55 2010-03-24 02:08:31.000 083 33302.62 116.15 2382.46 35.55 2010-03-24 02:08:32.000 083 33302.72 116.38 2382.42 35.55 2010-03-24 02:08:33.000 083 33302.62 116.52 2382.52 35.55 2010-03-24 02:08:34.000 083 33302.69 116.74 2382.56 35.55 2010-03-24 02:08:35.000 083 33302.73 116.89 2382.43 35.55 2010-03-24 02:08:36.000 083 33302.69 116.98 2382.49 35.55 2010-03-24 02:08:37.000 083 33302.72 117.21 2382.49 35.55 2010-03-24 02:08:38.000 083 33302.60 117.40 2382.49 35.55 2010-03-24 02:08:39.000 083 33302.63 117.48 2382.44 35.55 2010-03-24 02:08:40.000 083 33302.69 117.63 2382.52 35.55 2010-03-24 02:08:41.000 083 33302.73 117.86 2382.47 35.55 2010-03-24 02:08:42.000 083 33302.61 117.94 2382.47 35.55 2010-03-24 02:08:43.000 083 33302.69 118.15 2382.47 35.55 2010-03-24 02:08:44.000 083 33302.70 118.54 2382.47 35.55 2010-03-24 02:08:45.000 083 33302.63 118.55 2382.42 35.55 2010-03-24 02:08:46.000 083 33302.68 118.47 2382.42 35.55 2010-03-24 02:08:47.000 083 33302.70 118.52 2382.40 35.55 2010-03-24 02:08:48.000 083 33302.68 118.55 2382.44 35.55 2010-03-24 02:08:49.000 083 33302.69 118.54 2382.47 35.55 2010-03-24 02:08:50.000 083 33302.67 118.62 2382.52 35.55 2010-03-24 02:08:51.000 083 33302.64 118.60 2382.47 35.55 2010-03-24 02:08:52.000 083 33302.69 118.63 2382.43 35.55 2010-03-24 02:08:53.000 083 33302.71 118.74 2382.47 35.55 2010-03-24 02:08:54.000 083 33302.67 118.80 2382.39 35.55 2010-03-24 02:08:55.000 083 33302.63 118.90 2382.44 35.55 2010-03-24 02:08:56.000 083 33302.63 118.97 2382.37 35.55 2010-03-24 02:08:57.000 083 33302.66 119.01 2382.36 35.55 2010-03-24 02:08:58.000 083 33302.71 119.07 2382.40 35.55 2010-03-24 02:08:59.000 083 33302.74 119.08 2382.43 35.55 2010-03-24 02:09:00.000 083 33302.63 119.03 2382.40 35.55 2010-03-24 02:09:01.000 083 33302.72 119.03 2382.42 35.55 2010-03-24 02:09:02.000 083 33302.66 119.12 2382.45 35.55 2010-03-24 02:09:03.000 083 33302.71 119.33 2382.50 35.55 2010-03-24 02:09:04.000 083 33302.72 119.68 2382.43 35.55 2010-03-24 02:09:05.000 083 33302.73 120.06 2382.32 35.55 2010-03-24 02:09:06.000 083 33302.75 120.23 2382.45 35.55 2010-03-24 02:09:07.000 083 33302.73 120.55 2382.41 35.55 2010-03-24 02:09:08.000 083 33302.66 121.05 2382.38 35.55 2010-03-24 02:09:09.000 083 33302.66 121.26 2382.43 35.55 2010-03-24 02:09:10.000 083 33302.64 121.53 2382.49 35.55 2010-03-24 02:09:11.000 083 33302.73 121.52 2382.51 35.55 2010-03-24 02:09:12.000 083 33302.68 121.52 2382.50 35.55 2010-03-24 02:09:13.000 083 33302.67 121.51 2382.51 35.55 2010-03-24 02:09:14.000 083 33302.69 121.64 2382.48 35.55 2010-03-24 02:09:15.000 083 33302.59 121.86 2382.45 35.55 2010-03-24 02:09:16.000 083 33302.71 122.33 2382.47 35.55 2010-03-24 02:09:17.000 083 33302.72 122.71 2382.46 35.55 2010-03-24 02:09:18.000 083 33302.72 122.88 2382.41 35.55 2010-03-24 02:09:19.000 083 33302.69 123.36 2382.32 35.55 2010-03-24 02:09:20.000 083 33302.68 123.71 2382.41 35.55 2010-03-24 02:09:21.000 083 33302.68 123.88 2382.45 35.55 2010-03-24 02:09:22.000 083 33302.67 124.16 2382.50 35.55 2010-03-24 02:09:23.000 083 33302.70 124.36 2382.44 35.55 2010-03-24 02:09:24.000 083 33302.67 124.41 2382.47 35.55 2010-03-24 02:09:25.000 083 33302.74 124.35 2382.49 35.55 2010-03-24 02:09:26.000 083 33302.62 124.33 2382.44 35.55 2010-03-24 02:09:27.000 083 33302.59 124.36 2382.48 35.55 2010-03-24 02:09:28.000 083 33302.68 124.32 2382.50 35.55 2010-03-24 02:09:29.000 083 33302.75 124.23 2382.53 35.55 2010-03-24 02:09:30.000 083 33302.78 124.12 2382.49 35.55 2010-03-24 02:09:31.000 083 33302.66 124.05 2382.43 35.55 2010-03-24 02:09:32.000 083 33302.64 124.21 2382.53 35.55 2010-03-24 02:09:33.000 083 33302.61 124.33 2382.44 35.55 2010-03-24 02:09:34.000 083 33302.61 124.67 2382.48 35.55 2010-03-24 02:09:35.000 083 33302.63 124.93 2382.41 35.55 2010-03-24 02:09:36.000 083 33302.76 125.04 2382.40 35.55 2010-03-24 02:09:37.000 083 33302.64 125.22 2382.53 35.55 2010-03-24 02:09:38.000 083 33302.59 125.39 2382.42 35.55 2010-03-24 02:09:39.000 083 33302.63 125.54 2382.49 35.55 2010-03-24 02:09:40.000 083 33302.70 125.88 2382.39 35.55 2010-03-24 02:09:41.000 083 33302.71 126.12 2382.50 35.55 2010-03-24 02:09:42.000 083 33302.72 126.25 2382.43 35.55 2010-03-24 02:09:43.000 083 33302.56 126.36 2382.42 35.55 2010-03-24 02:09:44.000 083 33302.66 126.59 2382.51 35.55 2010-03-24 02:09:45.000 083 33302.65 126.73 2382.51 35.55 2010-03-24 02:09:46.000 083 33302.72 127.07 2382.58 35.55 2010-03-24 02:09:47.000 083 33302.78 127.34 2382.52 35.55 2010-03-24 02:09:48.000 083 33302.73 127.44 2382.45 35.55 2010-03-24 02:09:49.000 083 33302.66 127.60 2382.46 35.55 2010-03-24 02:09:50.000 083 33302.61 127.75 2382.49 35.55 2010-03-24 02:09:51.000 083 33302.60 127.81 2382.52 35.55 2010-03-24 02:09:52.000 083 33302.64 127.93 2382.46 35.55 2010-03-24 02:09:53.000 083 33302.59 128.12 2382.44 35.55 2010-03-24 02:09:54.000 083 33302.69 128.26 2382.49 35.55 2010-03-24 02:09:55.000 083 33302.64 128.55 2382.42 35.55 2010-03-24 02:09:56.000 083 33302.66 128.77 2382.46 35.55 2010-03-24 02:09:57.000 083 33302.75 128.83 2382.52 35.55 2010-03-24 02:09:58.000 083 33302.63 128.96 2382.39 35.55 2010-03-24 02:09:59.000 083 33302.69 129.14 2382.39 35.55 2010-03-24 02:10:00.000 083 33302.64 129.21 2382.41 35.55 2010-03-24 02:10:01.000 083 33302.72 129.35 2382.37 35.55 2010-03-24 02:10:02.000 083 33302.63 129.35 2382.50 35.55 2010-03-24 02:10:03.000 083 33302.60 129.32 2382.48 35.55 2010-03-24 02:10:04.000 083 33302.69 129.53 2382.47 35.55 2010-03-24 02:10:05.000 083 33302.60 129.74 2382.38 35.55 2010-03-24 02:10:06.000 083 33302.60 129.76 2382.41 35.55 2010-03-24 02:10:07.000 083 33302.72 129.93 2382.42 35.55 2010-03-24 02:10:08.000 083 33302.74 130.09 2382.46 35.55 2010-03-24 02:10:09.000 083 33302.65 130.16 2382.44 35.55 2010-03-24 02:10:10.000 083 33302.69 130.46 2382.45 35.55 2010-03-24 02:10:11.000 083 33302.72 130.70 2382.41 35.55 2010-03-24 02:10:12.000 083 33302.69 130.79 2382.46 35.55 2010-03-24 02:10:13.000 083 33302.72 131.20 2382.58 35.55 2010-03-24 02:10:14.000 083 33302.69 131.48 2382.42 35.55 2010-03-24 02:10:15.000 083 33302.63 131.52 2382.52 35.55 2010-03-24 02:10:16.000 083 33302.70 131.70 2382.49 35.55 2010-03-24 02:10:17.000 083 33302.64 131.90 2382.41 35.55 2010-03-24 02:10:18.000 083 33302.63 132.00 2382.50 35.55 2010-03-24 02:10:19.000 083 33302.66 132.20 2382.41 35.55 2010-03-24 02:10:20.000 083 33302.66 132.47 2382.55 35.55 2010-03-24 02:10:21.000 083 33302.64 132.57 2382.59 35.55 2010-03-24 02:10:22.000 083 33302.68 132.83 2382.45 35.55 2010-03-24 02:10:23.000 083 33302.66 132.94 2382.43 35.55 2010-03-24 02:10:24.000 083 33302.69 133.01 2382.47 35.55 2010-03-24 02:10:25.000 083 33302.76 133.28 2382.53 35.55 2010-03-24 02:10:26.000 083 33302.69 133.68 2382.50 35.55 2010-03-24 02:10:27.000 083 33302.60 133.89 2382.49 35.55 2010-03-24 02:10:28.000 083 33302.76 134.24 2382.45 35.55 2010-03-24 02:10:29.000 083 33302.71 134.36 2382.49 35.55 2010-03-24 02:10:30.000 083 33302.63 134.38 2382.40 35.55 2010-03-24 02:10:31.000 083 33302.75 134.59 2382.46 35.55 2010-03-24 02:10:32.000 083 33302.70 134.84 2382.48 35.55 2010-03-24 02:10:33.000 083 33302.79 134.91 2382.56 35.55 2010-03-24 02:10:34.000 083 33302.77 135.09 2382.50 35.55 2010-03-24 02:10:35.000 083 33302.76 135.32 2382.50 35.55 2010-03-24 02:10:36.000 083 33302.74 135.40 2382.51 35.55 2010-03-24 02:10:37.000 083 33302.70 135.58 2382.50 35.55 2010-03-24 02:10:38.000 083 33302.67 135.67 2382.49 35.55 2010-03-24 02:10:39.000 083 33302.67 135.77 2382.50 35.55 2010-03-24 02:10:40.000 083 33302.70 135.95 2382.47 35.55 2010-03-24 02:10:41.000 083 33302.66 136.09 2382.53 35.55 2010-03-24 02:10:42.000 083 33302.66 136.27 2382.40 35.55 2010-03-24 02:10:43.000 083 33302.71 136.44 2382.46 35.55 2010-03-24 02:10:44.000 083 33302.68 136.61 2382.44 35.55 2010-03-24 02:10:45.000 083 33302.66 136.75 2382.43 35.55 2010-03-24 02:10:46.000 083 33302.66 136.95 2382.51 35.55 2010-03-24 02:10:47.000 083 33302.68 137.14 2382.47 35.55 2010-03-24 02:10:48.000 083 33302.73 137.15 2382.40 35.55 2010-03-24 02:10:49.000 083 33302.62 137.44 2382.44 35.55 2010-03-24 02:10:50.000 083 33302.61 137.62 2382.39 35.55 2010-03-24 02:10:51.000 083 33302.64 137.75 2382.39 35.55 2010-03-24 02:10:52.000 083 33302.63 138.04 2382.50 35.55 2010-03-24 02:10:53.000 083 33302.60 138.30 2382.37 35.55 2010-03-24 02:10:54.000 083 33302.66 138.40 2382.46 35.55 2010-03-24 02:10:55.000 083 33302.78 138.57 2382.41 35.55 2010-03-24 02:10:56.000 083 33302.70 138.79 2382.49 35.55 2010-03-24 02:10:57.000 083 33302.68 138.93 2382.43 35.55 2010-03-24 02:10:58.000 083 33302.65 139.12 2382.41 35.55 2010-03-24 02:10:59.000 083 33302.63 139.35 2382.47 35.55 2010-03-24 02:11:00.000 083 33302.71 139.45 2382.50 35.55 2010-03-24 02:11:01.000 083 33302.69 139.69 2382.53 35.55 2010-03-24 02:11:02.000 083 33302.68 139.89 2382.50 35.55 2010-03-24 02:11:03.000 083 33302.71 139.96 2382.43 35.55 2010-03-24 02:11:04.000 083 33302.75 140.15 2382.52 35.55 2010-03-24 02:11:05.000 083 33302.66 140.32 2382.52 35.55 2010-03-24 02:11:06.000 083 33302.60 140.36 2382.42 35.55 2010-03-24 02:11:07.000 083 33302.73 140.56 2382.49 35.55 2010-03-24 02:11:08.000 083 33302.66 140.75 2382.41 35.55 2010-03-24 02:11:09.000 083 33302.62 140.77 2382.43 35.55 2010-03-24 02:11:10.000 083 33302.63 140.87 2382.49 35.55 2010-03-24 02:11:11.000 083 33302.69 140.89 2382.52 35.55 2010-03-24 02:11:12.000 083 33302.71 140.87 2382.44 35.55 2010-03-24 02:11:13.000 083 33302.60 140.86 2382.37 35.55 2010-03-24 02:11:14.000 083 33302.64 140.88 2382.31 35.55 2010-03-24 02:11:15.000 083 33302.60 140.89 2382.39 35.55 2010-03-24 02:11:16.000 083 33302.72 140.83 2382.46 35.55 2010-03-24 02:11:17.000 083 33302.70 140.79 2382.47 35.55 2010-03-24 02:11:18.000 083 33302.57 140.82 2382.37 35.55 2010-03-24 02:11:19.000 083 33302.68 140.75 2382.37 35.55 2010-03-24 02:11:20.000 083 33302.56 140.82 2382.50 35.55 2010-03-24 02:11:21.000 083 33302.60 140.89 2382.53 35.55 2010-03-24 02:11:22.000 083 33302.60 140.99 2382.42 35.55 2010-03-24 02:11:23.000 083 33302.60 140.95 2382.48 35.55 2010-03-24 02:11:24.000 083 33302.60 140.99 2382.45 35.55 2010-03-24 02:11:25.000 083 33302.61 141.04 2382.44 35.55 2010-03-24 02:11:26.000 083 33302.65 141.10 2382.51 35.55 2010-03-24 02:11:27.000 083 33302.61 141.08 2382.50 35.55 2010-03-24 02:11:28.000 083 33302.64 141.20 2382.49 35.55 2010-03-24 02:11:29.000 083 33302.66 141.24 2382.40 35.55 2010-03-24 02:11:30.000 083 33302.54 141.31 2382.44 35.55 2010-03-24 02:11:31.000 083 33302.73 141.58 2382.41 35.55 2010-03-24 02:11:32.000 083 33302.61 141.83 2382.54 35.55 2010-03-24 02:11:33.000 083 33302.56 141.90 2382.43 35.55 2010-03-24 02:11:34.000 083 33302.61 142.08 2382.41 35.55 2010-03-24 02:11:35.000 083 33302.61 142.05 2382.44 35.55 2010-03-24 02:11:36.000 083 33302.68 142.08 2382.44 35.55 2010-03-24 02:11:37.000 083 33302.66 142.17 2382.50 35.55 2010-03-24 02:11:38.000 083 33302.66 142.25 2382.50 35.55 2010-03-24 02:11:39.000 083 33302.60 142.32 2382.49 35.55 2010-03-24 02:11:40.000 083 33302.62 142.50 2382.44 35.55 2010-03-24 02:11:41.000 083 33302.63 142.63 2382.51 35.55 2010-03-24 02:11:42.000 083 33302.60 142.64 2382.41 35.55 2010-03-24 02:11:43.000 083 33302.66 142.65 2382.49 35.55 2010-03-24 02:11:44.000 083 33302.46 142.63 2382.54 35.55 2010-03-24 02:11:45.000 083 33302.65 142.63 2382.55 35.55 2010-03-24 02:11:46.000 083 33302.61 142.65 2382.51 35.55 2010-03-24 02:11:47.000 083 33302.60 142.65 2382.56 35.55 2010-03-24 02:11:48.000 083 33302.68 142.71 2382.50 35.55 2010-03-24 02:11:49.000 083 33302.65 142.78 2382.49 35.55 2010-03-24 02:11:50.000 083 33302.50 142.94 2382.45 35.55 2010-03-24 02:11:51.000 083 33302.59 142.96 2382.43 35.55 2010-03-24 02:11:52.000 083 33302.60 143.00 2382.53 35.55 2010-03-24 02:11:53.000 083 33302.64 143.13 2382.49 35.55 2010-03-24 02:11:54.000 083 33302.53 143.16 2382.49 35.55 2010-03-24 02:11:55.000 083 33302.64 143.23 2382.49 35.55 2010-03-24 02:11:56.000 083 33302.57 143.27 2382.46 35.55 2010-03-24 02:11:57.000 083 33302.53 143.33 2382.49 35.55 2010-03-24 02:11:58.000 083 33302.63 143.48 2382.54 35.55 2010-03-24 02:11:59.000 083 33302.60 143.55 2382.56 35.55 2010-03-24 02:12:00.000 083 33302.50 143.51 2382.39 35.55 2010-03-24 02:12:01.000 083 33302.63 143.54 2382.53 35.55 2010-03-24 02:12:02.000 083 33302.51 143.62 2382.46 35.55 2010-03-24 02:12:03.000 083 33302.60 143.70 2382.54 35.55 2010-03-24 02:12:04.000 083 33302.60 143.82 2382.53 35.55 2010-03-24 02:12:05.000 083 33302.58 143.96 2382.50 35.55 2010-03-24 02:12:06.000 083 33302.57 144.02 2382.47 35.55 2010-03-24 02:12:07.000 083 33302.67 144.18 2382.45 35.55 2010-03-24 02:12:08.000 083 33302.57 144.20 2382.45 35.55 2010-03-24 02:12:09.000 083 33302.58 144.18 2382.45 35.55 2010-03-24 02:12:10.000 083 33302.56 144.24 2382.43 35.55 2010-03-24 02:12:11.000 083 33302.63 144.24 2382.44 35.55 2010-03-24 02:12:12.000 083 33302.65 144.28 2382.49 35.55 2010-03-24 02:12:13.000 083 33302.60 144.29 2382.48 35.55 2010-03-24 02:12:14.000 083 33302.54 144.41 2382.59 35.55 2010-03-24 02:12:15.000 083 33302.51 144.54 2382.46 35.55 2010-03-24 02:12:16.000 083 33302.53 144.57 2382.44 35.55 2010-03-24 02:12:17.000 083 33302.67 144.63 2382.51 35.55 2010-03-24 02:12:18.000 083 33302.57 144.74 2382.58 35.55 2010-03-24 02:12:19.000 083 33302.64 144.79 2382.43 35.55 2010-03-24 02:12:20.000 083 33302.56 144.93 2382.55 35.55 2010-03-24 02:12:21.000 083 33302.58 145.01 2382.53 35.55 2010-03-24 02:12:22.000 083 33302.53 145.00 2382.44 35.55 2010-03-24 02:12:23.000 083 33302.53 145.00 2382.44 35.55 2010-03-24 02:12:24.000 083 33302.54 145.05 2382.49 35.55 2010-03-24 02:12:25.000 083 33302.63 145.06 2382.45 35.55 2010-03-24 02:12:26.000 083 33302.66 145.11 2382.51 35.55 2010-03-24 02:12:27.000 083 33302.47 145.15 2382.52 35.55 2010-03-24 02:12:28.000 083 33302.63 145.20 2382.49 35.55 2010-03-24 02:12:29.000 083 33302.64 145.33 2382.50 35.55 2010-03-24 02:12:30.000 083 33302.56 145.55 2382.44 35.55 2010-03-24 02:12:31.000 083 33302.64 145.50 2382.50 35.55 2010-03-24 02:12:32.000 083 33302.55 145.75 2382.52 35.55 2010-03-24 02:12:33.000 083 33302.62 145.91 2382.46 35.55 2010-03-24 02:12:34.000 083 33302.53 146.02 2382.41 35.55 2010-03-24 02:12:35.000 083 33302.56 146.27 2382.53 35.55 2010-03-24 02:12:36.000 083 33302.61 146.46 2382.56 35.55 2010-03-24 02:12:37.000 083 33302.57 146.50 2382.49 35.55 2010-03-24 02:12:38.000 083 33302.63 146.59 2382.47 35.55 2010-03-24 02:12:39.000 083 33302.58 146.69 2382.56 35.55 2010-03-24 02:12:40.000 083 33302.54 146.73 2382.52 35.55 2010-03-24 02:12:41.000 083 33302.53 146.85 2382.54 35.55 2010-03-24 02:12:42.000 083 33302.64 146.98 2382.63 35.55 2010-03-24 02:12:43.000 083 33302.54 147.08 2382.42 35.55 2010-03-24 02:12:44.000 083 33302.56 147.16 2382.55 35.55 2010-03-24 02:12:45.000 083 33302.58 147.22 2382.54 35.55 2010-03-24 02:12:46.000 083 33302.57 147.20 2382.55 35.55 2010-03-24 02:12:47.000 083 33302.53 147.31 2382.53 35.55 2010-03-24 02:12:48.000 083 33302.56 147.44 2382.53 35.55 2010-03-24 02:12:49.000 083 33302.68 147.44 2382.43 35.55 2010-03-24 02:12:50.000 083 33302.67 147.47 2382.47 35.55 2010-03-24 02:12:51.000 083 33302.56 147.53 2382.52 35.55 2010-03-24 02:12:52.000 083 33302.54 147.58 2382.53 35.55 2010-03-24 02:12:53.000 083 33302.53 147.56 2382.46 35.55 2010-03-24 02:12:54.000 083 33302.61 147.68 2382.60 35.55 2010-03-24 02:12:55.000 083 33302.51 147.75 2382.58 35.55 2010-03-24 02:12:56.000 083 33302.52 147.75 2382.55 35.55 2010-03-24 02:12:57.000 083 33302.56 147.93 2382.55 35.55 2010-03-24 02:12:58.000 083 33302.61 147.94 2382.52 35.55 2010-03-24 02:12:59.000 083 33302.55 148.03 2382.50 35.55 2010-03-24 02:13:00.000 083 33302.56 148.06 2382.59 35.55 2010-03-24 02:13:01.000 083 33302.58 148.10 2382.54 35.55 2010-03-24 02:13:02.000 083 33302.68 148.20 2382.46 35.55 2010-03-24 02:13:03.000 083 33302.64 148.24 2382.53 35.55 2010-03-24 02:13:04.000 083 33302.60 148.28 2382.56 35.55 2010-03-24 02:13:05.000 083 33302.51 148.29 2382.47 35.55 2010-03-24 02:13:06.000 083 33302.59 148.38 2382.44 35.55 2010-03-24 02:13:07.000 083 33302.63 148.42 2382.49 35.55 2010-03-24 02:13:08.000 083 33302.53 148.52 2382.51 35.55 2010-03-24 02:13:09.000 083 33302.57 148.58 2382.52 35.55 2010-03-24 02:13:10.000 083 33302.53 148.62 2382.45 35.55 2010-03-24 02:13:11.000 083 33302.61 148.64 2382.47 35.55 2010-03-24 02:13:12.000 083 33302.47 148.70 2382.46 35.55 2010-03-24 02:13:13.000 083 33302.46 148.79 2382.53 35.55 2010-03-24 02:13:14.000 083 33302.58 148.91 2382.55 35.55 2010-03-24 02:13:15.000 083 33302.53 149.05 2382.50 35.55 2010-03-24 02:13:16.000 083 33302.53 149.07 2382.50 35.55 2010-03-24 02:13:17.000 083 33302.63 149.28 2382.50 35.55 2010-03-24 02:13:18.000 083 33302.60 149.66 2382.50 35.55 2010-03-24 02:13:19.000 083 33302.56 149.76 2382.53 35.55 2010-03-24 02:13:20.000 083 33302.57 149.88 2382.53 35.55 2010-03-24 02:13:21.000 083 33302.56 149.92 2382.52 35.55 2010-03-24 02:13:22.000 083 33302.58 149.92 2382.39 35.55 2010-03-24 02:13:23.000 083 33302.60 150.08 2382.41 35.55 2010-03-24 02:13:24.000 083 33302.64 150.27 2382.55 35.55 2010-03-24 02:13:25.000 083 33302.57 150.33 2382.45 35.55 2010-03-24 02:13:26.000 083 33302.58 150.60 2382.55 35.55 2010-03-24 02:13:27.000 083 33302.66 150.72 2382.48 35.55 2010-03-24 02:13:28.000 083 33302.56 150.75 2382.49 35.55 2010-03-24 02:13:29.000 083 33302.53 150.92 2382.53 35.55 2010-03-24 02:13:30.000 083 33302.57 151.06 2382.52 35.55 2010-03-24 02:13:31.000 083 33302.64 151.13 2382.56 35.55 2010-03-24 02:13:32.000 083 33302.54 151.24 2382.45 35.55 2010-03-24 02:13:33.000 083 33302.60 151.39 2382.54 35.55 2010-03-24 02:13:34.000 083 33302.56 151.49 2382.55 35.55 2010-03-24 02:13:35.000 083 33302.63 151.65 2382.55 35.55 2010-03-24 02:13:36.000 083 33302.56 151.90 2382.58 35.55 2010-03-24 02:13:37.000 083 33302.63 152.01 2382.48 35.55 2010-03-24 02:13:38.000 083 33302.51 152.15 2382.49 35.55 2010-03-24 02:13:39.000 083 33302.55 152.36 2382.46 35.55 2010-03-24 02:13:40.000 083 33302.58 152.40 2382.47 35.55 2010-03-24 02:13:41.000 083 33302.60 152.43 2382.46 35.55 2010-03-24 02:13:42.000 083 33302.56 152.57 2382.44 35.55 2010-03-24 02:13:43.000 083 33302.57 152.56 2382.42 35.55 2010-03-24 02:13:44.000 083 33302.51 152.57 2382.47 35.55 2010-03-24 02:13:45.000 083 33302.60 152.64 2382.52 35.55 2010-03-24 02:13:46.000 083 33302.60 152.70 2382.41 35.55 2010-03-24 02:13:47.000 083 33302.58 152.92 2382.50 35.55 2010-03-24 02:13:48.000 083 33302.51 152.98 2382.47 35.55 2010-03-24 02:13:49.000 083 33302.61 152.97 2382.48 35.55 2010-03-24 02:13:50.000 083 33302.45 153.13 2382.45 35.55 2010-03-24 02:13:51.000 083 33302.64 153.25 2382.51 35.55 2010-03-24 02:13:52.000 083 33302.50 153.35 2382.44 35.55 2010-03-24 02:13:53.000 083 33302.57 153.46 2382.50 35.55 2010-03-24 02:13:54.000 083 33302.54 153.54 2382.44 35.55 2010-03-24 02:13:55.000 083 33302.50 153.57 2382.47 35.55 2010-03-24 02:13:56.000 083 33302.61 153.71 2382.49 35.55 2010-03-24 02:13:57.000 083 33302.56 153.83 2382.53 35.55 2010-03-24 02:13:58.000 083 33302.60 153.77 2382.54 35.55 2010-03-24 02:13:59.000 083 33302.62 153.76 2382.46 35.55 2010-03-24 02:14:00.000 083 33302.50 153.87 2382.44 35.55 2010-03-24 02:14:01.000 083 33302.51 153.83 2382.51 35.55 2010-03-24 02:14:02.000 083 33302.63 153.98 2382.43 35.55 2010-03-24 02:14:03.000 083 33302.49 154.12 2382.46 35.55 2010-03-24 02:14:04.000 083 33302.54 154.13 2382.54 35.55 2010-03-24 02:14:05.000 083 33302.56 154.25 2382.51 35.55 2010-03-24 02:14:06.000 083 33302.56 154.33 2382.50 35.55 2010-03-24 02:14:07.000 083 33302.58 154.39 2382.46 35.55 2010-03-24 02:14:08.000 083 33302.51 154.47 2382.58 35.55 2010-03-24 02:14:09.000 083 33302.57 154.51 2382.51 35.55 2010-03-24 02:14:10.000 083 33302.54 154.59 2382.47 35.55 2010-03-24 02:14:11.000 083 33302.56 154.67 2382.47 35.55 2010-03-24 02:14:12.000 083 33302.55 154.79 2382.50 35.55 2010-03-24 02:14:13.000 083 33302.53 154.83 2382.43 35.55 2010-03-24 02:14:14.000 083 33302.64 154.92 2382.41 35.55 2010-03-24 02:14:15.000 083 33302.55 154.94 2382.46 35.55 2010-03-24 02:14:16.000 083 33302.64 154.97 2382.49 35.55 2010-03-24 02:14:17.000 083 33302.60 155.12 2382.48 35.55 2010-03-24 02:14:18.000 083 33302.64 155.18 2382.47 35.55 2010-03-24 02:14:19.000 083 33302.60 155.20 2382.39 35.55 2010-03-24 02:14:20.000 083 33302.60 155.24 2382.52 35.55 2010-03-24 02:14:21.000 083 33302.61 155.33 2382.50 35.55 2010-03-24 02:14:22.000 083 33302.64 155.35 2382.41 35.55 2010-03-24 02:14:23.000 083 33302.63 155.53 2382.45 35.55 2010-03-24 02:14:24.000 083 33302.61 155.63 2382.51 35.55 2010-03-24 02:14:25.000 083 33302.70 155.65 2382.41 35.55 2010-03-24 02:14:26.000 083 33302.60 155.76 2382.34 35.55 2010-03-24 02:14:27.000 083 33302.62 155.83 2382.47 35.55 2010-03-24 02:14:28.000 083 33302.66 155.84 2382.44 35.55 2010-03-24 02:14:29.000 083 33302.63 155.95 2382.42 35.55 2010-03-24 02:14:30.000 083 33302.61 156.12 2382.50 35.55 2010-03-24 02:14:31.000 083 33302.66 156.17 2382.50 35.55 2010-03-24 02:14:32.000 083 33302.65 156.19 2382.47 35.55 2010-03-24 02:14:33.000 083 33302.58 156.22 2382.52 35.55 2010-03-24 02:14:34.000 083 33302.67 156.29 2382.45 35.55 2010-03-24 02:14:35.000 083 33302.77 156.40 2382.51 35.55 2010-03-24 02:14:36.000 083 33302.63 156.48 2382.42 35.55 2010-03-24 02:14:37.000 083 33302.61 156.51 2382.51 35.55 2010-03-24 02:14:38.000 083 33302.72 156.58 2382.51 35.55 2010-03-24 02:14:39.000 083 33302.66 156.60 2382.40 35.55 2010-03-24 02:14:40.000 083 33302.70 156.64 2382.45 35.55 2010-03-24 02:14:41.000 083 33302.73 156.77 2382.47 35.55 2010-03-24 02:14:42.000 083 33302.72 156.78 2382.38 35.55 2010-03-24 02:14:43.000 083 33302.56 156.76 2382.51 35.55 2010-03-24 02:14:44.000 083 33302.76 156.77 2382.45 35.55 2010-03-24 02:14:45.000 083 33302.78 156.65 2382.49 35.55 2010-03-24 02:14:46.000 083 33302.67 156.67 2382.47 35.55 2010-03-24 02:14:47.000 083 33302.71 156.59 2382.40 35.55 2010-03-24 02:14:48.000 083 33302.61 156.69 2382.44 35.55 2010-03-24 02:14:49.000 083 33302.63 156.76 2382.45 35.55 2010-03-24 02:14:50.000 083 33302.67 156.91 2382.44 35.55 2010-03-24 02:14:51.000 083 33302.72 156.97 2382.44 35.55 2010-03-24 02:14:52.000 083 33302.77 156.99 2382.43 35.55 2010-03-24 02:14:53.000 083 33302.79 157.06 2382.43 35.55 2010-03-24 02:14:54.000 083 33302.72 157.14 2382.42 35.55 2010-03-24 02:14:55.000 083 33302.75 157.17 2382.47 35.55 2010-03-24 02:14:56.000 083 33302.68 157.20 2382.46 35.55 2010-03-24 02:14:57.000 083 33302.70 157.26 2382.43 35.55 2010-03-24 02:14:58.000 083 33302.75 157.30 2382.38 35.55 2010-03-24 02:14:59.000 083 33302.75 157.38 2382.51 35.55 2010-03-24 02:15:00.000 083 33302.73 157.40 2382.47 35.55 2010-03-24 02:15:01.000 083 33302.76 157.48 2382.54 35.55 2010-03-24 02:15:02.000 083 33302.70 157.68 2382.41 35.55 2010-03-24 02:15:03.000 083 33302.74 157.84 2382.50 35.55 2010-03-24 02:15:04.000 083 33302.67 157.90 2382.46 35.55 2010-03-24 02:15:05.000 083 33302.75 158.12 2382.49 35.55 2010-03-24 02:15:06.000 083 33302.72 158.31 2382.43 35.55 2010-03-24 02:15:07.000 083 33302.75 158.36 2382.49 35.55 2010-03-24 02:15:08.000 083 33302.75 158.50 2382.48 35.55 2010-03-24 02:15:09.000 083 33302.81 158.55 2382.50 35.55 2010-03-24 02:15:10.000 083 33302.73 158.54 2382.47 35.55 2010-03-24 02:15:11.000 083 33302.71 158.51 2382.40 35.55 2010-03-24 02:15:12.000 083 33302.73 158.52 2382.46 35.55 2010-03-24 02:15:13.000 083 33302.66 158.61 2382.37 35.55 2010-03-24 02:15:14.000 083 33302.78 158.73 2382.40 35.55 2010-03-24 02:15:15.000 083 33302.74 158.83 2382.43 35.55 2010-03-24 02:15:16.000 083 33302.70 158.94 2382.38 35.55 2010-03-24 02:15:17.000 083 33302.64 159.16 2382.41 35.55 2010-03-24 02:15:18.000 083 33302.74 159.25 2382.52 35.55 2010-03-24 02:15:19.000 083 33302.65 159.28 2382.55 35.55 2010-03-24 02:15:20.000 083 33302.83 159.37 2382.52 35.55 2010-03-24 02:15:21.000 083 33302.61 159.52 2382.47 35.55 2010-03-24 02:15:22.000 083 33302.64 159.63 2382.50 35.55 2010-03-24 02:15:23.000 083 33302.62 159.88 2382.43 35.55 2010-03-24 02:15:24.000 083 33302.67 160.04 2382.44 35.55 2010-03-24 02:15:25.000 083 33302.71 160.10 2382.48 35.55 2010-03-24 02:15:26.000 083 33302.73 160.31 2382.43 35.55 2010-03-24 02:15:27.000 083 33302.66 160.43 2382.40 35.55 2010-03-24 02:15:28.000 083 33302.59 160.50 2382.42 35.55 2010-03-24 02:15:29.000 083 33302.69 160.64 2382.51 35.55 2010-03-24 02:15:30.000 083 33302.68 160.82 2382.47 35.55 2010-03-24 02:15:31.000 083 33302.61 160.92 2382.41 35.55 2010-03-24 02:15:32.000 083 33302.66 161.11 2382.47 35.55 2010-03-24 02:15:33.000 083 33302.68 161.20 2382.53 35.55 2010-03-24 02:15:34.000 083 33302.67 161.26 2382.53 35.55 2010-03-24 02:15:35.000 083 33302.72 161.38 2382.48 35.55 2010-03-24 02:15:36.000 083 33302.64 161.50 2382.44 35.55 2010-03-24 02:15:37.000 083 33302.72 161.48 2382.40 35.55 2010-03-24 02:15:38.000 083 33302.76 161.48 2382.42 35.55 2010-03-24 02:15:39.000 083 33302.67 161.40 2382.45 35.55 2010-03-24 02:15:40.000 083 33302.60 161.38 2382.40 35.55 2010-03-24 02:15:41.000 083 33302.65 161.39 2382.43 35.55 2010-03-24 02:15:42.000 083 33302.68 161.44 2382.45 35.55 2010-03-24 02:15:43.000 083 33302.68 161.46 2382.43 35.55 2010-03-24 02:15:44.000 083 33302.61 161.50 2382.47 35.55 2010-03-24 02:15:45.000 083 33302.61 161.51 2382.44 35.55 2010-03-24 02:15:46.000 083 33302.62 161.49 2382.47 35.55 2010-03-24 02:15:47.000 083 33302.68 161.55 2382.52 35.55 2010-03-24 02:15:48.000 083 33302.63 161.53 2382.48 35.55 2010-03-24 02:15:49.000 083 33302.66 161.53 2382.53 35.55 2010-03-24 02:15:50.000 083 33302.61 161.52 2382.41 35.55 2010-03-24 02:15:51.000 083 33302.73 161.53 2382.41 35.55 2010-03-24 02:15:52.000 083 33302.57 161.51 2382.40 35.55 2010-03-24 02:15:53.000 083 33302.63 161.49 2382.40 35.55 2010-03-24 02:15:54.000 083 33302.59 161.59 2382.49 35.55 2010-03-24 02:15:55.000 083 33302.61 161.59 2382.46 35.55 2010-03-24 02:15:56.000 083 33302.51 161.59 2382.52 35.55 2010-03-24 02:15:57.000 083 33302.60 161.63 2382.50 35.55 2010-03-24 02:15:58.000 083 33302.57 161.66 2382.48 35.55 2010-03-24 02:15:59.000 083 33302.58 161.75 2382.53 35.55 2010-03-24 02:16:00.000 083 33302.61 161.79 2382.48 35.55 2010-03-24 02:16:01.000 083 33302.60 161.82 2382.47 35.55 2010-03-24 02:16:02.000 083 33302.46 161.85 2382.49 35.55 2010-03-24 02:16:03.000 083 33302.56 161.94 2382.46 35.55 2010-03-24 02:16:04.000 083 33302.57 161.88 2382.45 35.55 2010-03-24 02:16:05.000 083 33302.57 161.92 2382.48 35.55 2010-03-24 02:16:06.000 083 33302.56 161.94 2382.42 35.55 2010-03-24 02:16:07.000 083 33302.51 161.93 2382.49 35.55 2010-03-24 02:16:08.000 083 33302.55 161.92 2382.40 35.55 2010-03-24 02:16:09.000 083 33302.52 161.96 2382.47 35.55 2010-03-24 02:16:10.000 083 33302.57 161.95 2382.52 35.55 2010-03-24 02:16:11.000 083 33302.51 161.97 2382.50 35.55 2010-03-24 02:16:12.000 083 33302.60 161.96 2382.45 35.55 2010-03-24 02:16:13.000 083 33302.57 161.96 2382.49 35.55 2010-03-24 02:16:14.000 083 33302.57 161.92 2382.49 35.55 2010-03-24 02:16:15.000 083 33302.56 161.88 2382.46 35.55 2010-03-24 02:16:16.000 083 33302.50 161.84 2382.44 35.55 2010-03-24 02:16:17.000 083 33302.56 161.82 2382.56 35.55 2010-03-24 02:16:18.000 083 33302.52 161.80 2382.49 35.55 2010-03-24 02:16:19.000 083 33302.54 161.86 2382.46 35.55 2010-03-24 02:16:20.000 083 33302.64 161.89 2382.49 35.55 2010-03-24 02:16:21.000 083 33302.51 161.88 2382.49 35.55 2010-03-24 02:16:22.000 083 33302.54 161.80 2382.48 35.55 2010-03-24 02:16:23.000 083 33302.59 161.67 2382.58 35.55 2010-03-24 02:16:24.000 083 33302.58 161.60 2382.47 35.55 2010-03-24 02:16:25.000 083 33302.60 161.60 2382.56 35.55 2010-03-24 02:16:26.000 083 33302.50 161.50 2382.52 35.55 2010-03-24 02:16:27.000 083 33302.62 161.38 2382.50 35.55 2010-03-24 02:16:28.000 083 33302.57 161.40 2382.54 35.55 2010-03-24 02:16:29.000 083 33302.51 161.30 2382.55 35.55 2010-03-24 02:16:30.000 083 33302.42 161.25 2382.46 35.55 2010-03-24 02:16:31.000 083 33302.38 161.20 2382.51 35.55 2010-03-24 02:16:32.000 083 33302.51 161.05 2382.46 35.55 2010-03-24 02:16:33.000 083 33302.55 160.95 2382.48 35.55 2010-03-24 02:16:34.000 083 33302.60 160.85 2382.43 35.55 2010-03-24 02:16:35.000 083 33302.54 160.70 2382.53 35.55 2010-03-24 02:16:36.000 083 33302.53 160.55 2382.48 35.55 2010-03-24 02:16:37.000 083 33302.59 160.57 2382.53 35.55 2010-03-24 02:16:38.000 083 33302.55 160.40 2382.42 35.55 2010-03-24 02:16:39.000 083 33302.46 160.22 2382.52 35.55 2010-03-24 02:16:40.000 083 33302.46 160.16 2382.50 35.55 2010-03-24 02:16:41.000 083 33302.55 160.03 2382.56 35.55 2010-03-24 02:16:42.000 083 33302.48 159.88 2382.51 35.55 2010-03-24 02:16:43.000 083 33302.53 159.85 2382.51 35.55 2010-03-24 02:16:44.000 083 33302.58 159.69 2382.44 35.55 2010-03-24 02:16:45.000 083 33302.42 159.51 2382.50 35.55 2010-03-24 02:16:46.000 083 33302.51 159.48 2382.51 35.55 2010-03-24 02:16:47.000 083 33302.50 159.34 2382.57 35.55 2010-03-24 02:16:48.000 083 33302.44 159.21 2382.41 35.55 2010-03-24 02:16:49.000 083 33302.50 159.09 2382.52 35.55 2010-03-24 02:16:50.000 083 33302.49 158.92 2382.51 35.55 2010-03-24 02:16:51.000 083 33302.60 158.77 2382.44 35.55 2010-03-24 02:16:52.000 083 33302.52 158.66 2382.46 35.55 2010-03-24 02:16:53.000 083 33302.54 158.51 2382.49 35.55 2010-03-24 02:16:54.000 083 33302.56 158.26 2382.56 35.55 2010-03-24 02:16:55.000 083 33302.56 158.19 2382.60 35.55 2010-03-24 02:16:56.000 083 33302.49 158.02 2382.52 35.55 2010-03-24 02:16:57.000 083 33302.48 157.83 2382.55 35.55 2010-03-24 02:16:58.000 083 33302.58 157.74 2382.50 35.55 2010-03-24 02:16:59.000 083 33302.57 157.64 2382.50 35.55 2010-03-24 02:17:00.000 083 33302.58 157.49 2382.43 35.55 2010-03-24 02:17:01.000 083 33302.65 157.42 2382.54 35.55 2010-03-24 02:17:02.000 083 33302.48 157.25 2382.48 35.55 2010-03-24 02:17:03.000 083 33302.44 157.08 2382.45 35.55 2010-03-24 02:17:04.000 083 33302.50 156.97 2382.49 35.55 2010-03-24 02:17:05.000 083 33302.53 156.83 2382.53 35.55 2010-03-24 02:17:06.000 083 33302.58 156.65 2382.58 35.55 2010-03-24 02:17:07.000 083 33302.49 156.61 2382.52 35.55 2010-03-24 02:17:08.000 083 33302.56 156.41 2382.50 35.55 2010-03-24 02:17:09.000 083 33302.53 156.32 2382.51 35.55 2010-03-24 02:17:10.000 083 33302.53 156.27 2382.50 35.55 2010-03-24 02:17:11.000 083 33302.51 156.08 2382.51 35.55 2010-03-24 02:17:12.000 083 33302.59 155.94 2382.55 35.55 2010-03-24 02:17:13.000 083 33302.58 155.88 2382.62 35.55 2010-03-24 02:17:14.000 083 33302.58 155.74 2382.55 35.55 2010-03-24 02:17:15.000 083 33302.57 155.61 2382.42 35.55 2010-03-24 02:17:16.000 083 33302.50 155.52 2382.46 35.55 2010-03-24 02:17:17.000 083 33302.46 155.39 2382.53 35.55 2010-03-24 02:17:18.000 083 33302.53 155.25 2382.50 35.55 2010-03-24 02:17:19.000 083 33302.50 155.20 2382.52 35.55 2010-03-24 02:17:20.000 083 33302.53 155.06 2382.48 35.55 2010-03-24 02:17:21.000 083 33302.55 154.88 2382.58 35.55 2010-03-24 02:17:22.000 083 33302.55 154.83 2382.58 35.55 2010-03-24 02:17:23.000 083 33302.53 154.68 2382.56 35.55 2010-03-24 02:17:24.000 083 33302.57 154.56 2382.57 35.55 2010-03-24 02:17:25.000 083 33302.58 154.50 2382.53 35.55 2010-03-24 02:17:26.000 083 33302.57 154.43 2382.53 35.55 2010-03-24 02:17:27.000 083 33302.55 154.33 2382.55 35.55 2010-03-24 02:17:28.000 083 33302.48 154.33 2382.49 35.55 2010-03-24 02:17:29.000 083 33302.51 154.14 2382.53 35.55 2010-03-24 02:17:30.000 083 33302.49 154.06 2382.51 35.55 2010-03-24 02:17:31.000 083 33302.55 153.96 2382.54 35.55 2010-03-24 02:17:32.000 083 33302.57 153.88 2382.51 35.55 2010-03-24 02:17:33.000 083 33302.46 153.84 2382.52 35.55 2010-03-24 02:17:34.000 083 33302.48 153.87 2382.55 35.55 2010-03-24 02:17:35.000 083 33302.54 153.82 2382.52 35.55 2010-03-24 02:17:36.000 083 33302.57 153.76 2382.48 35.55 2010-03-24 02:17:37.000 083 33302.43 153.75 2382.43 35.55 2010-03-24 02:17:38.000 083 33302.52 153.71 2382.52 35.55 2010-03-24 02:17:39.000 083 33302.53 153.71 2382.52 35.55 2010-03-24 02:17:40.000 083 33302.50 153.62 2382.52 35.55 2010-03-24 02:17:41.000 083 33302.51 153.59 2382.52 35.55 2010-03-24 02:17:42.000 083 33302.50 153.46 2382.56 35.55 2010-03-24 02:17:43.000 083 33302.51 153.40 2382.55 35.55 2010-03-24 02:17:44.000 083 33302.44 153.33 2382.51 35.55 2010-03-24 02:17:45.000 083 33302.48 153.29 2382.46 35.55 2010-03-24 02:17:46.000 083 33302.47 153.25 2382.52 35.55 2010-03-24 02:17:47.000 083 33302.48 153.21 2382.49 35.55 2010-03-24 02:17:48.000 083 33302.48 153.18 2382.52 35.55 2010-03-24 02:17:49.000 083 33302.49 153.21 2382.48 35.55 2010-03-24 02:17:50.000 083 33302.61 153.19 2382.50 35.55 2010-03-24 02:17:51.000 083 33302.57 153.13 2382.55 35.55 2010-03-24 02:17:52.000 083 33302.52 153.11 2382.57 35.55 2010-03-24 02:17:53.000 083 33302.46 153.10 2382.54 35.55 2010-03-24 02:17:54.000 083 33302.51 153.03 2382.41 35.55 2010-03-24 02:17:55.000 083 33302.47 153.00 2382.57 35.55 2010-03-24 02:17:56.000 083 33302.41 152.88 2382.50 35.55 2010-03-24 02:17:57.000 083 33302.52 152.87 2382.53 35.55 2010-03-24 02:17:58.000 083 33302.48 152.84 2382.49 35.55 2010-03-24 02:17:59.000 083 33302.50 152.78 2382.52 35.55 2010-03-24 02:18:00.000 083 33302.41 152.72 2382.53 35.55 2010-03-24 02:18:01.000 083 33302.57 152.71 2382.53 35.55 2010-03-24 02:18:02.000 083 33302.42 152.64 2382.47 35.55 2010-03-24 02:18:03.000 083 33302.56 152.54 2382.46 35.55 2010-03-24 02:18:04.000 083 33302.43 152.48 2382.49 35.55 2010-03-24 02:18:05.000 083 33302.58 152.40 2382.43 35.55 2010-03-24 02:18:06.000 083 33302.53 152.36 2382.46 35.55 2010-03-24 02:18:07.000 083 33302.48 152.38 2382.53 35.55 2010-03-24 02:18:08.000 083 33302.50 152.29 2382.47 35.55 2010-03-24 02:18:09.000 083 33302.63 152.25 2382.57 35.55 2010-03-24 02:18:10.000 083 33302.48 152.21 2382.47 35.55 2010-03-24 02:18:11.000 083 33302.51 152.16 2382.55 35.55 2010-03-24 02:18:12.000 083 33302.55 152.12 2382.49 35.55 2010-03-24 02:18:13.000 083 33302.51 152.08 2382.48 35.55 2010-03-24 02:18:14.000 083 33302.51 151.97 2382.50 35.55 2010-03-24 02:18:15.000 083 33302.60 151.94 2382.60 35.55 2010-03-24 02:18:16.000 083 33302.45 151.88 2382.60 35.55 2010-03-24 02:18:17.000 083 33302.51 151.85 2382.47 35.55 2010-03-24 02:18:18.000 083 33302.47 151.87 2382.52 35.55 2010-03-24 02:18:19.000 083 33302.50 151.89 2382.44 35.55 2010-03-24 02:18:20.000 083 33302.42 151.97 2382.44 35.55 2010-03-24 02:18:21.000 083 33302.50 152.03 2382.61 35.55 2010-03-24 02:18:22.000 083 33302.48 152.03 2382.50 35.55 2010-03-24 02:18:23.000 083 33302.55 151.98 2382.53 35.55 2010-03-24 02:18:24.000 083 33302.51 151.92 2382.51 35.55 2010-03-24 02:18:25.000 083 33302.53 151.91 2382.49 35.55 2010-03-24 02:18:26.000 083 33302.49 151.83 2382.46 35.55 2010-03-24 02:18:27.000 083 33302.55 151.78 2382.50 35.55 2010-03-24 02:18:28.000 083 33302.52 151.75 2382.49 35.55 2010-03-24 02:18:29.000 083 33302.48 151.72 2382.55 35.55 2010-03-24 02:18:30.000 083 33302.48 151.68 2382.60 35.55 2010-03-24 02:18:31.000 083 33302.53 151.70 2382.53 35.55 2010-03-24 02:18:32.000 083 33302.53 151.60 2382.61 35.55 2010-03-24 02:18:33.000 083 33302.54 151.67 2382.50 35.55 2010-03-24 02:18:34.000 083 33302.49 151.63 2382.44 35.55 2010-03-24 02:18:35.000 083 33302.51 151.55 2382.49 35.55 2010-03-24 02:18:36.000 083 33302.57 151.43 2382.51 35.55 2010-03-24 02:18:37.000 083 33302.57 151.38 2382.49 35.55 2010-03-24 02:18:38.000 083 33302.45 151.27 2382.48 35.55 2010-03-24 02:18:39.000 083 33302.53 151.15 2382.55 35.55 2010-03-24 02:18:40.000 083 33302.51 151.12 2382.56 35.55 2010-03-24 02:18:41.000 083 33302.52 151.04 2382.54 35.55 2010-03-24 02:18:42.000 083 33302.49 150.92 2382.43 35.55 2010-03-24 02:18:43.000 083 33302.51 150.84 2382.58 35.55 2010-03-24 02:18:44.000 083 33302.56 150.74 2382.58 35.55 2010-03-24 02:18:45.000 083 33302.58 150.59 2382.52 35.55 2010-03-24 02:18:46.000 083 33302.51 150.50 2382.53 35.55 2010-03-24 02:18:47.000 083 33302.57 150.40 2382.55 35.55 2010-03-24 02:18:48.000 083 33302.52 150.31 2382.60 35.55 2010-03-24 02:18:49.000 083 33302.56 150.23 2382.44 35.55 2010-03-24 02:18:50.000 083 33302.54 150.10 2382.56 35.55 2010-03-24 02:18:51.000 083 33302.51 149.98 2382.55 35.55 2010-03-24 02:18:52.000 083 33302.51 149.88 2382.50 35.55 2010-03-24 02:18:53.000 083 33302.57 149.80 2382.48 35.55 2010-03-24 02:18:54.000 083 33302.51 149.73 2382.56 35.55 2010-03-24 02:18:55.000 083 33302.50 149.68 2382.59 35.55 2010-03-24 02:18:56.000 083 33302.53 149.63 2382.62 35.55 2010-03-24 02:18:57.000 083 33302.48 149.48 2382.48 35.55 2010-03-24 02:18:58.000 083 33302.48 149.42 2382.47 35.55 2010-03-24 02:18:59.000 083 33302.45 149.34 2382.56 35.55 2010-03-24 02:19:00.000 083 33302.44 149.24 2382.46 35.55 2010-03-24 02:19:01.000 083 33302.54 149.12 2382.49 35.55 2010-03-24 02:19:02.000 083 33302.51 149.07 2382.56 35.55 2010-03-24 02:19:03.000 083 33302.48 149.07 2382.58 35.55 2010-03-24 02:19:04.000 083 33302.49 149.04 2382.58 35.55 2010-03-24 02:19:05.000 083 33302.52 148.91 2382.49 35.55 2010-03-24 02:19:06.000 083 33302.54 148.88 2382.57 35.55 2010-03-24 02:19:07.000 083 33302.48 148.81 2382.53 35.55 2010-03-24 02:19:08.000 083 33302.46 148.80 2382.49 35.55 2010-03-24 02:19:09.000 083 33302.56 148.78 2382.49 35.55 2010-03-24 02:19:10.000 083 33302.48 148.81 2382.46 35.55 2010-03-24 02:19:11.000 083 33302.42 148.83 2382.51 35.55 2010-03-24 02:19:12.000 083 33302.47 148.88 2382.49 35.55 2010-03-24 02:19:13.000 083 33302.54 149.00 2382.51 35.55 2010-03-24 02:19:14.000 083 33302.39 149.01 2382.49 35.55 2010-03-24 02:19:15.000 083 33302.54 148.91 2382.54 35.55 2010-03-24 02:19:16.000 083 33302.54 148.88 2382.52 35.55 2010-03-24 02:19:17.000 083 33302.50 148.79 2382.53 35.55 2010-03-24 02:19:18.000 083 33302.51 148.68 2382.55 35.55 2010-03-24 02:19:19.000 083 33302.41 148.64 2382.56 35.55 2010-03-24 02:19:20.000 083 33302.48 148.50 2382.52 35.55 2010-03-24 02:19:21.000 083 33302.45 148.47 2382.47 35.55 2010-03-24 02:19:22.000 083 33302.48 148.42 2382.49 35.55 2010-03-24 02:19:23.000 083 33302.54 148.31 2382.55 35.55 2010-03-24 02:19:24.000 083 33302.47 148.20 2382.50 35.55 2010-03-24 02:19:25.000 083 33302.54 148.17 2382.54 35.55 2010-03-24 02:19:26.000 083 33302.50 148.04 2382.53 35.55 2010-03-24 02:19:27.000 083 33302.46 147.93 2382.50 35.55 2010-03-24 02:19:28.000 083 33302.46 147.88 2382.53 35.55 2010-03-24 02:19:29.000 083 33302.58 147.78 2382.48 35.55 2010-03-24 02:19:30.000 083 33302.51 147.61 2382.56 35.55 2010-03-24 02:19:31.000 083 33302.47 147.57 2382.56 35.55 2010-03-24 02:19:32.000 083 33302.53 147.46 2382.56 35.55 2010-03-24 02:19:33.000 083 33302.52 147.35 2382.47 35.55 2010-03-24 02:19:34.000 083 33302.54 147.35 2382.51 35.55 2010-03-24 02:19:35.000 083 33302.51 147.21 2382.52 35.55 2010-03-24 02:19:36.000 083 33302.50 147.20 2382.56 35.55 2010-03-24 02:19:37.000 083 33302.53 147.12 2382.53 35.55 2010-03-24 02:19:38.000 083 33302.55 147.07 2382.50 35.55 2010-03-24 02:19:39.000 083 33302.49 147.01 2382.57 35.55 2010-03-24 02:19:40.000 083 33302.51 146.96 2382.57 35.55 2010-03-24 02:19:41.000 083 33302.56 146.97 2382.56 35.55 2010-03-24 02:19:42.000 083 33302.46 146.96 2382.61 35.55 2010-03-24 02:19:43.000 083 33302.47 146.94 2382.50 35.55 2010-03-24 02:19:44.000 083 33302.54 146.96 2382.55 35.55 2010-03-24 02:19:45.000 083 33302.52 146.98 2382.48 35.55 2010-03-24 02:19:46.000 083 33302.44 146.99 2382.46 35.55 2010-03-24 02:19:47.000 083 33302.60 146.95 2382.50 35.55 2010-03-24 02:19:48.000 083 33302.58 146.96 2382.55 35.55 2010-03-24 02:19:49.000 083 33302.48 146.97 2382.48 35.55 2010-03-24 02:19:50.000 083 33302.60 146.87 2382.50 35.55 2010-03-24 02:19:51.000 083 33302.38 146.82 2382.54 35.55 2010-03-24 02:19:52.000 083 33302.54 146.82 2382.51 35.55 2010-03-24 02:19:53.000 083 33302.55 146.78 2382.46 35.55 2010-03-24 02:19:54.000 083 33302.50 146.74 2382.45 35.55 2010-03-24 02:19:55.000 083 33302.48 146.75 2382.56 35.55 2010-03-24 02:19:56.000 083 33302.55 146.77 2382.49 35.55 2010-03-24 02:19:57.000 083 33302.66 146.80 2382.51 35.55 2010-03-24 02:19:58.000 083 33302.56 146.80 2382.52 35.55 2010-03-24 02:19:59.000 083 33302.56 146.79 2382.50 35.55 2010-03-24 02:20:00.000 083 33302.56 146.82 2382.55 35.55 2010-03-24 02:20:01.000 083 33302.51 146.78 2382.50 35.55 2010-03-24 02:20:02.000 083 33302.42 146.78 2382.65 35.55 2010-03-24 02:20:03.000 083 33302.57 146.71 2382.56 35.55 2010-03-24 02:20:04.000 083 33302.57 146.67 2382.58 35.55 2010-03-24 02:20:05.000 083 33302.60 146.66 2382.52 35.55 2010-03-24 02:20:06.000 083 33302.61 146.67 2382.51 35.55 2010-03-24 02:20:07.000 083 33302.45 146.62 2382.62 35.55 2010-03-24 02:20:08.000 083 33302.54 146.56 2382.62 35.55 2010-03-24 02:20:09.000 083 33302.59 146.45 2382.58 35.55 2010-03-24 02:20:10.000 083 33302.61 146.42 2382.52 35.55 2010-03-24 02:20:11.000 083 33302.60 146.38 2382.53 35.55 2010-03-24 02:20:12.000 083 33302.65 146.32 2382.51 35.55 2010-03-24 02:20:13.000 083 33302.67 146.31 2382.52 35.55 2010-03-24 02:20:14.000 083 33302.69 146.26 2382.54 35.55 2010-03-24 02:20:15.000 083 33302.56 146.22 2382.56 35.55 2010-03-24 02:20:16.000 083 33302.63 146.19 2382.62 35.55 2010-03-24 02:20:17.000 083 33302.62 146.12 2382.55 35.55 2010-03-24 02:20:18.000 083 33302.63 146.06 2382.59 35.55 2010-03-24 02:20:19.000 083 33302.57 145.97 2382.49 35.55 2010-03-24 02:20:20.000 083 33302.76 145.91 2382.56 35.55 2010-03-24 02:20:21.000 083 33302.63 145.78 2382.40 35.55 2010-03-24 02:20:22.000 083 33302.51 145.71 2382.45 35.55 2010-03-24 02:20:23.000 083 33302.66 145.64 2382.55 35.55 2010-03-24 02:20:24.000 083 33302.55 145.50 2382.58 35.55 2010-03-24 02:20:25.000 083 33302.59 145.41 2382.52 35.55 2010-03-24 02:20:26.000 083 33302.57 145.34 2382.54 35.55 2010-03-24 02:20:27.000 083 33302.63 145.27 2382.39 35.55 2010-03-24 02:20:28.000 083 33302.54 145.21 2382.39 35.55 2010-03-24 02:20:29.000 083 33302.58 145.17 2382.57 35.55 2010-03-24 02:20:30.000 083 33302.63 145.18 2382.40 35.55 2010-03-24 02:20:31.000 083 33302.48 145.16 2382.49 35.55 2010-03-24 02:20:32.000 083 33302.60 145.12 2382.49 35.55 2010-03-24 02:20:33.000 083 33302.63 145.09 2382.55 35.55 2010-03-24 02:20:34.000 083 33302.57 145.12 2382.56 35.55 2010-03-24 02:20:35.000 083 33302.50 145.11 2382.54 35.55 2010-03-24 02:20:36.000 083 33302.64 145.13 2382.47 35.55 2010-03-24 02:20:37.000 083 33302.73 145.18 2382.56 35.55 2010-03-24 02:20:38.000 083 33302.54 145.31 2382.56 35.55 2010-03-24 02:20:39.000 083 33302.65 145.32 2382.46 35.55 2010-03-24 02:20:40.000 083 33302.68 145.39 2382.44 35.55 2010-03-24 02:20:41.000 083 33302.60 145.42 2382.48 35.55 2010-03-24 02:20:42.000 083 33302.66 145.43 2382.49 35.55 2010-03-24 02:20:43.000 083 33302.67 145.40 2382.48 35.55 2010-03-24 02:20:44.000 083 33302.72 145.43 2382.52 35.55 2010-03-24 02:20:45.000 083 33302.67 145.39 2382.46 35.55 2010-03-24 02:20:46.000 083 33302.60 145.34 2382.42 35.55 2010-03-24 02:20:47.000 083 33302.67 145.34 2382.48 35.55 2010-03-24 02:20:48.000 083 33302.61 145.38 2382.46 35.55 2010-03-24 02:20:49.000 083 33302.63 145.41 2382.49 35.55 2010-03-24 02:20:50.000 083 33302.49 145.44 2382.51 35.55 2010-03-24 02:20:51.000 083 33302.67 145.42 2382.54 35.55 2010-03-24 02:20:52.000 083 33302.60 145.42 2382.46 35.55 2010-03-24 02:20:53.000 083 33302.69 145.46 2382.50 35.55 2010-03-24 02:20:54.000 083 33302.63 145.53 2382.53 35.55 2010-03-24 02:20:55.000 083 33302.64 145.46 2382.49 35.55 2010-03-24 02:20:56.000 083 33302.67 145.56 2382.40 35.55 2010-03-24 02:20:57.000 083 33302.63 145.57 2382.47 35.55 2010-03-24 02:20:58.000 083 33302.62 145.66 2382.44 35.55 2010-03-24 02:20:59.000 083 33302.66 145.75 2382.38 35.55 2010-03-24 02:21:00.000 083 33302.61 145.81 2382.56 35.55 2010-03-24 02:21:01.000 083 33302.58 145.87 2382.44 35.55 2010-03-24 02:21:02.000 083 33302.64 145.85 2382.50 35.55 2010-03-24 02:21:03.000 083 33302.74 145.87 2382.41 35.55 2010-03-24 02:21:04.000 083 33302.67 145.89 2382.41 35.55 2010-03-24 02:21:05.000 083 33302.63 145.84 2382.46 35.55 2010-03-24 02:21:06.000 083 33302.66 145.79 2382.50 35.55 2010-03-24 02:21:07.000 083 33302.60 145.75 2382.56 35.55 2010-03-24 02:21:08.000 083 33302.73 145.63 2382.49 35.55 2010-03-24 02:21:09.000 083 33302.73 145.51 2382.41 35.55 2010-03-24 02:21:10.000 083 33302.69 145.49 2382.44 35.55 2010-03-24 02:21:11.000 083 33302.69 145.47 2382.55 35.55 2010-03-24 02:21:12.000 083 33302.70 145.27 2382.58 35.55 2010-03-24 02:21:13.000 083 33302.66 145.20 2382.49 35.55 2010-03-24 02:21:14.000 083 33302.67 145.09 2382.47 35.55 2010-03-24 02:21:15.000 083 33302.63 145.00 2382.55 35.55 2010-03-24 02:21:16.000 083 33302.66 145.01 2382.50 35.55 2010-03-24 02:21:17.000 083 33302.73 144.94 2382.48 35.55 2010-03-24 02:21:18.000 083 33302.69 144.98 2382.44 35.55 2010-03-24 02:21:19.000 083 33302.64 144.97 2382.43 35.55 2010-03-24 02:21:20.000 083 33302.67 145.03 2382.49 35.55 2010-03-24 02:21:21.000 083 33302.72 145.09 2382.41 35.55 2010-03-24 02:21:22.000 083 33302.68 145.09 2382.41 35.55 2010-03-24 02:21:23.000 083 33302.66 145.16 2382.46 35.55 2010-03-24 02:21:24.000 083 33302.60 145.15 2382.50 35.55 2010-03-24 02:21:25.000 083 33302.56 145.14 2382.47 35.55 2010-03-24 02:21:26.000 083 33302.66 145.10 2382.42 35.55 2010-03-24 02:21:27.000 083 33302.64 145.14 2382.50 35.55 2010-03-24 02:21:28.000 083 33302.67 145.12 2382.48 35.55 2010-03-24 02:21:29.000 083 33302.69 145.08 2382.55 35.55 2010-03-24 02:21:30.000 083 33302.66 145.05 2382.44 35.55 2010-03-24 02:21:31.000 083 33302.71 145.06 2382.52 35.55 2010-03-24 02:21:32.000 083 33302.70 145.10 2382.47 35.55 2010-03-24 02:21:33.000 083 33302.73 145.22 2382.49 35.55 2010-03-24 02:21:34.000 083 33302.70 145.24 2382.46 35.55 2010-03-24 02:21:35.000 083 33302.66 145.28 2382.54 35.55 2010-03-24 02:21:36.000 083 33302.66 145.25 2382.43 35.55 2010-03-24 02:21:37.000 083 33302.63 145.23 2382.45 35.55 2010-03-24 02:21:38.000 083 33302.67 145.20 2382.45 35.55 2010-03-24 02:21:39.000 083 33302.58 145.23 2382.50 35.55 2010-03-24 02:21:40.000 083 33302.60 145.19 2382.41 35.55 2010-03-24 02:21:41.000 083 33302.67 145.15 2382.46 35.55 2010-03-24 02:21:42.000 083 33302.64 145.13 2382.46 35.55 2010-03-24 02:21:43.000 083 33302.64 145.13 2382.39 35.55 2010-03-24 02:21:44.000 083 33302.63 145.20 2382.48 35.55 2010-03-24 02:21:45.000 083 33302.60 145.19 2382.50 35.55 2010-03-24 02:21:46.000 083 33302.59 145.23 2382.55 35.55 2010-03-24 02:21:47.000 083 33302.61 145.24 2382.50 35.55 2010-03-24 02:21:48.000 083 33302.56 145.24 2382.48 35.55 2010-03-24 02:21:49.000 083 33302.51 145.22 2382.47 35.55 2010-03-24 02:21:50.000 083 33302.58 145.19 2382.59 35.55 2010-03-24 02:21:51.000 083 33302.70 145.18 2382.51 35.55 2010-03-24 02:21:52.000 083 33302.63 145.13 2382.56 35.55 2010-03-24 02:21:53.000 083 33302.60 145.06 2382.52 35.55 2010-03-24 02:21:54.000 083 33302.56 145.03 2382.46 35.55 2010-03-24 02:21:55.000 083 33302.53 145.02 2382.62 35.55 2010-03-24 02:21:56.000 083 33302.67 144.94 2382.44 35.55 2010-03-24 02:21:57.000 083 33302.51 144.90 2382.41 35.55 2010-03-24 02:21:58.000 083 33302.57 144.88 2382.46 35.55 2010-03-24 02:21:59.000 083 33302.62 144.89 2382.51 35.55 2010-03-24 02:22:00.000 083 33302.64 144.85 2382.53 35.55 2010-03-24 02:22:01.000 083 33302.70 144.85 2382.52 35.55 2010-03-24 02:22:02.000 083 33302.76 144.80 2382.49 35.55 2010-03-24 02:22:03.000 083 33302.54 144.72 2382.47 35.55 2010-03-24 02:22:04.000 083 33302.60 144.67 2382.52 35.55 2010-03-24 02:22:05.000 083 33302.63 144.64 2382.50 35.55 2010-03-24 02:22:06.000 083 33302.73 144.57 2382.53 35.55 2010-03-24 02:22:07.000 083 33302.60 144.54 2382.53 35.55 2010-03-24 02:22:08.000 083 33302.71 144.43 2382.47 35.55 2010-03-24 02:22:09.000 083 33302.64 144.52 2382.54 35.55 2010-03-24 02:22:10.000 083 33302.64 144.48 2382.57 35.55 2010-03-24 02:22:11.000 083 33302.67 144.39 2382.53 35.55 2010-03-24 02:22:12.000 083 33302.75 144.31 2382.52 35.55 2010-03-24 02:22:13.000 083 33302.76 144.27 2382.47 35.55 2010-03-24 02:22:14.000 083 33302.70 144.22 2382.50 35.55 2010-03-24 02:22:15.000 083 33302.69 144.16 2382.55 35.55 2010-03-24 02:22:16.000 083 33302.69 144.14 2382.48 35.55 2010-03-24 02:22:17.000 083 33302.60 144.06 2382.50 35.55 2010-03-24 02:22:18.000 083 33302.67 143.92 2382.41 35.55 2010-03-24 02:22:19.000 083 33302.73 143.88 2382.47 35.55 2010-03-24 02:22:20.000 083 33302.66 143.79 2382.53 35.55 2010-03-24 02:22:21.000 083 33302.75 143.71 2382.55 35.55 2010-03-24 02:22:22.000 083 33302.70 143.63 2382.47 35.55 2010-03-24 02:22:23.000 083 33302.72 143.50 2382.53 35.55 2010-03-24 02:22:24.000 083 33302.75 143.46 2382.56 35.55 2010-03-24 02:22:25.000 083 33302.75 143.41 2382.48 35.55 2010-03-24 02:22:26.000 083 33302.70 143.36 2382.46 35.55 2010-03-24 02:22:27.000 083 33302.66 143.28 2382.44 35.55 2010-03-24 02:22:28.000 083 33302.73 143.23 2382.46 35.55 2010-03-24 02:22:29.000 083 33302.76 143.21 2382.53 35.55 2010-03-24 02:22:30.000 083 33302.66 143.19 2382.56 35.55 2010-03-24 02:22:31.000 083 33302.66 143.18 2382.47 35.55 2010-03-24 02:22:32.000 083 33302.74 143.15 2382.51 35.55 2010-03-24 02:22:33.000 083 33302.65 143.07 2382.49 35.55 2010-03-24 02:22:34.000 083 33302.71 143.03 2382.44 35.55 2010-03-24 02:22:35.000 083 33302.69 143.00 2382.49 35.55 2010-03-24 02:22:36.000 083 33302.70 142.95 2382.53 35.55 2010-03-24 02:22:37.000 083 33302.72 142.91 2382.46 35.55 2010-03-24 02:22:38.000 083 33302.61 142.85 2382.41 35.55 2010-03-24 02:22:39.000 083 33302.69 142.83 2382.53 35.55 2010-03-24 02:22:40.000 083 33302.66 142.81 2382.53 35.55 2010-03-24 02:22:41.000 083 33302.66 142.78 2382.47 35.55 2010-03-24 02:22:42.000 083 33302.65 142.72 2382.49 35.55 2010-03-24 02:22:43.000 083 33302.67 142.63 2382.53 35.55 2010-03-24 02:22:44.000 083 33302.61 142.45 2382.53 35.55 2010-03-24 02:22:45.000 083 33302.82 142.41 2382.52 35.55 2010-03-24 02:22:46.000 083 33302.66 142.47 2382.46 35.55 2010-03-24 02:22:47.000 083 33302.66 142.50 2382.50 35.55 2010-03-24 02:22:48.000 083 33302.69 142.47 2382.56 35.55 2010-03-24 02:22:49.000 083 33302.72 142.54 2382.50 35.55 2010-03-24 02:22:50.000 083 33302.73 142.62 2382.56 35.55 2010-03-24 02:22:51.000 083 33302.67 142.60 2382.47 35.55 2010-03-24 02:22:52.000 083 33302.73 142.65 2382.47 35.55 2010-03-24 02:22:53.000 083 33302.63 142.72 2382.50 35.55 2010-03-24 02:22:54.000 083 33302.66 142.89 2382.41 35.55 2010-03-24 02:22:55.000 083 33302.65 142.95 2382.54 35.55 2010-03-24 02:22:56.000 083 33302.73 143.27 2382.53 35.55 2010-03-24 02:22:57.000 083 33302.69 143.50 2382.49 35.55 2010-03-24 02:22:58.000 083 33302.63 143.66 2382.50 35.55 2010-03-24 02:22:59.000 083 33302.75 143.78 2382.52 35.55 2010-03-24 02:23:00.000 083 33302.69 144.31 2382.50 35.55 2010-03-24 02:23:01.000 083 33302.75 144.51 2382.48 35.55 2010-03-24 02:23:02.000 083 33302.70 144.70 2382.59 35.55 2010-03-24 02:23:03.000 083 33302.78 144.88 2382.51 35.55 2010-03-24 02:23:04.000 083 33302.69 144.98 2382.55 35.55 2010-03-24 02:23:05.000 083 33302.72 145.21 2382.52 35.55 2010-03-24 02:23:06.000 083 33302.67 145.46 2382.54 35.55 2010-03-24 02:23:07.000 083 33302.69 145.55 2382.50 35.55 2010-03-24 02:23:08.000 083 33302.72 145.66 2382.58 35.55 2010-03-24 02:23:09.000 083 33302.68 145.81 2382.49 35.55 2010-03-24 02:23:10.000 083 33302.67 145.81 2382.44 35.55 2010-03-24 02:23:11.000 083 33302.68 145.97 2382.58 35.55 2010-03-24 02:23:12.000 083 33302.61 146.04 2382.49 35.55 2010-03-24 02:23:13.000 083 33302.67 146.07 2382.53 35.55 2010-03-24 02:23:14.000 083 33302.73 146.12 2382.53 35.55 2010-03-24 02:23:15.000 083 33302.73 146.28 2382.53 35.55 2010-03-24 02:23:16.000 083 33302.67 146.40 2382.44 35.55 2010-03-24 02:23:17.000 083 33302.72 146.60 2382.46 35.55 2010-03-24 02:23:18.000 083 33302.69 146.67 2382.56 35.55 2010-03-24 02:23:19.000 083 33302.70 146.71 2382.47 35.55 2010-03-24 02:23:20.000 083 33302.70 146.79 2382.53 35.55 2010-03-24 02:23:21.000 083 33302.67 146.82 2382.55 35.55 2010-03-24 02:23:22.000 083 33302.69 146.82 2382.49 35.55 2010-03-24 02:23:23.000 083 33302.70 146.82 2382.54 35.55 2010-03-24 02:23:24.000 083 33302.77 146.79 2382.55 35.55 2010-03-24 02:23:25.000 083 33302.70 146.77 2382.57 35.55 2010-03-24 02:23:26.000 083 33302.75 146.83 2382.47 35.55 2010-03-24 02:23:27.000 083 33302.74 146.77 2382.53 35.55 2010-03-24 02:23:28.000 083 33302.79 146.79 2382.49 35.55 2010-03-24 02:23:29.000 083 33302.79 146.78 2382.53 35.55 2010-03-24 02:23:30.000 083 33302.82 146.76 2382.41 35.55 2010-03-24 02:23:31.000 083 33302.79 146.76 2382.56 35.55 2010-03-24 02:23:32.000 083 33302.71 146.73 2382.55 35.55 2010-03-24 02:23:33.000 083 33302.72 146.66 2382.55 35.55 2010-03-24 02:23:34.000 083 33302.77 146.64 2382.52 35.55 2010-03-24 02:23:35.000 083 33302.75 146.69 2382.46 35.55 2010-03-24 02:23:36.000 083 33302.76 146.87 2382.50 35.55 2010-03-24 02:23:37.000 083 33302.79 146.83 2382.49 35.55 2010-03-24 02:23:38.000 083 33302.73 146.86 2382.52 35.55 2010-03-24 02:23:39.000 083 33302.85 146.88 2382.52 35.55 2010-03-24 02:23:40.000 083 33302.71 146.88 2382.57 35.55 2010-03-24 02:23:41.000 083 33302.75 146.91 2382.50 35.55 2010-03-24 02:23:42.000 083 33302.76 146.94 2382.57 35.55 2010-03-24 02:23:43.000 083 33302.76 146.97 2382.52 35.55 2010-03-24 02:23:44.000 083 33302.86 147.00 2382.56 35.55 2010-03-24 02:23:45.000 083 33302.68 147.01 2382.50 35.55 2010-03-24 02:23:46.000 083 33302.77 147.01 2382.49 35.55 2010-03-24 02:23:47.000 083 33302.77 147.12 2382.57 35.55 2010-03-24 02:23:48.000 083 33302.73 147.14 2382.50 35.55 2010-03-24 02:23:49.000 083 33302.83 147.06 2382.47 35.55 2010-03-24 02:23:50.000 083 33302.74 146.95 2382.42 35.55 2010-03-24 02:23:51.000 083 33302.72 147.05 2382.53 35.55 2010-03-24 02:23:52.000 083 33302.70 147.12 2382.50 35.55 2010-03-24 02:23:53.000 083 33302.68 147.22 2382.49 35.55 2010-03-24 02:23:54.000 083 33302.78 147.30 2382.50 35.55 2010-03-24 02:23:55.000 083 33302.79 147.33 2382.45 35.55 2010-03-24 02:23:56.000 083 33302.79 147.43 2382.46 35.55 2010-03-24 02:23:57.000 083 33302.76 147.50 2382.59 35.55 2010-03-24 02:23:58.000 083 33302.73 147.53 2382.49 35.55 2010-03-24 02:23:59.000 083 33302.77 147.59 2382.53 35.55 2010-03-24 02:24:00.000 083 33302.75 147.65 2382.46 35.55 2010-03-24 02:24:01.000 083 33302.78 147.67 2382.47 35.55 2010-03-24 02:24:02.000 083 33302.87 147.86 2382.41 35.55 2010-03-24 02:24:03.000 083 33302.67 148.01 2382.50 35.55 2010-03-24 02:24:04.000 083 33302.78 148.09 2382.47 35.55 2010-03-24 02:24:05.000 083 33302.80 148.29 2382.52 35.55 2010-03-24 02:24:06.000 083 33302.75 148.43 2382.60 35.55 2010-03-24 02:24:07.000 083 33302.73 148.40 2382.53 35.55 2010-03-24 02:24:08.000 083 33302.79 148.34 2382.55 35.55 2010-03-24 02:24:09.000 083 33302.79 148.43 2382.61 35.55 2010-03-24 02:24:10.000 083 33302.76 148.42 2382.61 35.55 2010-03-24 02:24:11.000 083 33302.79 148.53 2382.53 35.55 2010-03-24 02:24:12.000 083 33302.82 148.63 2382.50 35.55 2010-03-24 02:24:13.000 083 33302.74 148.70 2382.56 35.55 2010-03-24 02:24:14.000 083 33302.79 148.71 2382.55 35.55 2010-03-24 02:24:15.000 083 33302.83 148.64 2382.49 35.55 2010-03-24 02:24:16.000 083 33302.79 148.61 2382.49 35.55 2010-03-24 02:24:17.000 083 33302.81 148.73 2382.49 35.55 2010-03-24 02:24:18.000 083 33302.73 148.86 2382.47 35.55 2010-03-24 02:24:19.000 083 33302.80 148.84 2382.47 35.55 2010-03-24 02:24:20.000 083 33302.74 148.88 2382.50 35.55 2010-03-24 02:24:21.000 083 33302.75 148.92 2382.47 35.55 2010-03-24 02:24:22.000 083 33302.79 148.98 2382.40 35.55 2010-03-24 02:24:23.000 083 33302.79 149.11 2382.50 35.55 2010-03-24 02:24:24.000 083 33302.78 149.10 2382.44 35.55 2010-03-24 02:24:25.000 083 33302.85 149.08 2382.47 35.55 2010-03-24 02:24:26.000 083 33302.79 149.08 2382.52 35.55 2010-03-24 02:24:27.000 083 33302.73 148.99 2382.48 35.55 2010-03-24 02:24:28.000 083 33302.76 148.96 2382.50 35.55 2010-03-24 02:24:29.000 083 33302.86 148.80 2382.43 35.55 2010-03-24 02:24:30.000 083 33302.80 148.74 2382.49 35.55 2010-03-24 02:24:31.000 083 33302.76 148.72 2382.47 35.55 2010-03-24 02:24:32.000 083 33302.87 148.65 2382.53 35.55 2010-03-24 02:24:33.000 083 33302.78 148.66 2382.46 35.55 2010-03-24 02:24:34.000 083 33302.77 148.59 2382.44 35.55 2010-03-24 02:24:35.000 083 33302.88 148.61 2382.41 35.55 2010-03-24 02:24:36.000 083 33302.81 148.56 2382.44 35.55 2010-03-24 02:24:37.000 083 33302.76 148.53 2382.52 35.55 2010-03-24 02:24:38.000 083 33302.81 148.44 2382.56 35.55 2010-03-24 02:24:39.000 083 33302.78 148.30 2382.55 35.55 2010-03-24 02:24:40.000 083 33302.70 148.23 2382.48 35.55 2010-03-24 02:24:41.000 083 33302.72 148.23 2382.44 35.55 2010-03-24 02:24:42.000 083 33302.73 148.09 2382.44 35.55 2010-03-24 02:24:43.000 083 33302.82 148.04 2382.48 35.55 2010-03-24 02:24:44.000 083 33302.69 147.98 2382.44 35.55 2010-03-24 02:24:45.000 083 33302.74 148.01 2382.51 35.55 2010-03-24 02:24:46.000 083 33302.68 148.03 2382.55 35.55 2010-03-24 02:24:47.000 083 33302.79 148.04 2382.61 35.55 2010-03-24 02:24:48.000 083 33302.76 148.03 2382.67 35.55 2010-03-24 02:24:49.000 083 33302.72 147.98 2382.58 35.55 2010-03-24 02:24:50.000 083 33302.75 147.95 2382.50 35.55 2010-03-24 02:24:51.000 083 33302.79 148.00 2382.50 35.55 2010-03-24 02:24:52.000 083 33302.73 147.91 2382.53 35.55 2010-03-24 02:24:53.000 083 33302.76 147.80 2382.53 35.55 2010-03-24 02:24:54.000 083 33302.76 147.68 2382.51 35.55 2010-03-24 02:24:55.000 083 33302.64 147.62 2382.56 35.55 2010-03-24 02:24:56.000 083 33302.82 147.55 2382.51 35.55 2010-03-24 02:24:57.000 083 33302.75 147.50 2382.51 35.55 2010-03-24 02:24:58.000 083 33302.77 147.45 2382.55 35.55 2010-03-24 02:24:59.000 083 33302.75 147.33 2382.54 35.55 2010-03-24 02:25:00.000 083 33302.84 147.25 2382.55 35.55 2010-03-24 02:25:01.000 083 33302.77 147.26 2382.55 35.55 2010-03-24 02:25:02.000 083 33302.66 147.26 2382.51 35.55 2010-03-24 02:25:03.000 083 33302.70 147.16 2382.53 35.55 2010-03-24 02:25:04.000 083 33302.72 147.10 2382.54 35.55 2010-03-24 02:25:05.000 083 33302.81 147.07 2382.48 35.55 2010-03-24 02:25:06.000 083 33302.74 147.01 2382.58 35.55 2010-03-24 02:25:07.000 083 33302.70 147.00 2382.55 35.55 2010-03-24 02:25:08.000 083 33302.79 146.93 2382.52 35.55 2010-03-24 02:25:09.000 083 33302.81 146.89 2382.46 35.55 2010-03-24 02:25:10.000 083 33302.71 146.88 2382.41 35.55 2010-03-24 02:25:11.000 083 33302.70 146.82 2382.60 35.55 2010-03-24 02:25:12.000 083 33302.75 146.80 2382.59 35.55 2010-03-24 02:25:13.000 083 33302.86 146.78 2382.62 35.55 2010-03-24 02:25:14.000 083 33302.76 146.76 2382.50 35.55 2010-03-24 02:25:15.000 083 33302.79 146.77 2382.58 35.55 2010-03-24 02:25:16.000 083 33302.70 146.76 2382.53 35.55 2010-03-24 02:25:17.000 083 33302.81 146.70 2382.51 35.55 2010-03-24 02:25:18.000 083 33302.75 146.72 2382.56 35.55 2010-03-24 02:25:19.000 083 33302.76 146.71 2382.58 35.55 2010-03-24 02:25:20.000 083 33302.85 146.63 2382.49 35.55 2010-03-24 02:25:21.000 083 33302.83 146.58 2382.56 35.55 2010-03-24 02:25:22.000 083 33302.75 146.52 2382.55 35.55 2010-03-24 02:25:23.000 083 33302.81 146.40 2382.56 35.55 2010-03-24 02:25:24.000 083 33302.78 146.25 2382.62 35.55 2010-03-24 02:25:25.000 083 33302.70 146.18 2382.54 35.55 2010-03-24 02:25:26.000 083 33302.83 146.10 2382.50 35.55 2010-03-24 02:25:27.000 083 33302.86 145.96 2382.56 35.55 2010-03-24 02:25:28.000 083 33302.75 145.86 2382.55 35.55 2010-03-24 02:25:29.000 083 33302.75 145.72 2382.55 35.55 2010-03-24 02:25:30.000 083 33302.82 145.56 2382.47 35.55 2010-03-24 02:25:31.000 083 33302.86 145.55 2382.52 35.55 2010-03-24 02:25:32.000 083 33302.85 145.39 2382.40 35.55 2010-03-24 02:25:33.000 083 33302.89 145.27 2382.52 35.55 2010-03-24 02:25:34.000 083 33302.81 145.18 2382.52 35.55 2010-03-24 02:25:35.000 083 33302.75 145.06 2382.46 35.55 2010-03-24 02:25:36.000 083 33302.86 144.97 2382.51 35.55 2010-03-24 02:25:37.000 083 33302.84 144.90 2382.53 35.55 2010-03-24 02:25:38.000 083 33302.91 144.81 2382.53 35.55 2010-03-24 02:25:39.000 083 33302.81 144.66 2382.51 35.55 2010-03-24 02:25:40.000 083 33302.82 144.58 2382.44 35.55 2010-03-24 02:25:41.000 083 33302.82 144.45 2382.52 35.55 2010-03-24 02:25:42.000 083 33302.89 144.23 2382.49 35.55 2010-03-24 02:25:43.000 083 33302.79 144.16 2382.41 35.55 2010-03-24 02:25:44.000 083 33302.99 143.95 2382.46 35.55 2010-03-24 02:25:45.000 083 33302.88 143.77 2382.55 35.55 2010-03-24 02:25:46.000 083 33302.95 143.66 2382.53 35.55 2010-03-24 02:25:47.000 083 33302.88 143.54 2382.51 35.55 2010-03-24 02:25:48.000 083 33302.89 143.40 2382.46 35.55 2010-03-24 02:25:49.000 083 33302.88 143.32 2382.47 35.55 2010-03-24 02:25:50.000 083 33302.87 143.19 2382.53 35.55 2010-03-24 02:25:51.000 083 33302.94 143.11 2382.49 35.55 2010-03-24 02:25:52.000 083 33302.79 143.13 2382.46 35.55 2010-03-24 02:25:53.000 083 33302.88 143.15 2382.44 35.55 2010-03-24 02:25:54.000 083 33302.88 143.13 2382.54 35.55 2010-03-24 02:25:55.000 083 33302.90 143.12 2382.58 35.55 2010-03-24 02:25:56.000 083 33302.83 143.06 2382.53 35.55 2010-03-24 02:25:57.000 083 33302.89 143.04 2382.48 35.55 2010-03-24 02:25:58.000 083 33302.95 143.05 2382.48 35.55 2010-03-24 02:25:59.000 083 33302.86 143.04 2382.46 35.55 2010-03-24 02:26:00.000 083 33302.89 143.02 2382.50 35.55 2010-03-24 02:26:01.000 083 33302.94 143.03 2382.47 35.55 2010-03-24 02:26:02.000 083 33302.87 143.06 2382.50 35.55 2010-03-24 02:26:03.000 083 33302.86 143.15 2382.52 35.55 2010-03-24 02:26:04.000 083 33302.86 143.20 2382.54 35.55 2010-03-24 02:26:05.000 083 33302.80 143.18 2382.58 35.55 2010-03-24 02:26:06.000 083 33302.94 143.15 2382.59 35.55 2010-03-24 02:26:07.000 083 33302.91 143.09 2382.46 35.55 2010-03-24 02:26:08.000 083 33302.92 143.10 2382.56 35.55 2010-03-24 02:26:09.000 083 33302.82 143.06 2382.49 35.55 2010-03-24 02:26:10.000 083 33302.92 142.94 2382.61 35.55 2010-03-24 02:26:11.000 083 33302.84 142.85 2382.53 35.55 2010-03-24 02:26:12.000 083 33302.79 142.78 2382.46 35.55 2010-03-24 02:26:13.000 083 33302.91 142.65 2382.54 35.55 2010-03-24 02:26:14.000 083 33302.86 142.62 2382.46 35.55 2010-03-24 02:26:15.000 083 33302.95 142.48 2382.52 35.55 2010-03-24 02:26:16.000 083 33302.88 142.38 2382.50 35.55 2010-03-24 02:26:17.000 083 33302.89 142.30 2382.50 35.55 2010-03-24 02:26:18.000 083 33302.81 142.14 2382.55 35.55 2010-03-24 02:26:19.000 083 33302.85 141.99 2382.54 35.55 2010-03-24 02:26:20.000 083 33302.94 141.92 2382.49 35.55 2010-03-24 02:26:21.000 083 33302.89 141.75 2382.58 35.55 2010-03-24 02:26:22.000 083 33302.86 141.57 2382.59 35.55 2010-03-24 02:26:23.000 083 33302.92 141.54 2382.43 35.55 2010-03-24 02:26:24.000 083 33302.84 141.39 2382.52 35.55 2010-03-24 02:26:25.000 083 33302.82 141.26 2382.53 35.55 2010-03-24 02:26:26.000 083 33302.87 141.17 2382.48 35.55 2010-03-24 02:26:27.000 083 33302.86 141.04 2382.59 35.55 2010-03-24 02:26:28.000 083 33302.90 141.05 2382.58 35.55 2010-03-24 02:26:29.000 083 33302.84 141.10 2382.52 35.55 2010-03-24 02:26:30.000 083 33302.87 141.37 2382.46 35.55 2010-03-24 02:26:31.000 083 33302.84 141.58 2382.44 35.55 2010-03-24 02:26:32.000 083 33302.90 141.67 2382.52 35.55 2010-03-24 02:26:33.000 083 33302.85 141.70 2382.50 35.55 2010-03-24 02:26:34.000 083 33302.89 141.97 2382.49 35.55 2010-03-24 02:26:35.000 083 33302.89 142.09 2382.49 35.55 2010-03-24 02:26:36.000 083 33302.80 142.28 2382.53 35.55 2010-03-24 02:26:37.000 083 33302.83 142.34 2382.55 35.55 2010-03-24 02:26:38.000 083 33302.82 142.44 2382.54 35.55 2010-03-24 02:26:39.000 083 33302.90 142.52 2382.51 35.55 2010-03-24 02:26:40.000 083 33302.76 142.64 2382.52 35.55 2010-03-24 02:26:41.000 083 33302.78 142.72 2382.50 35.55 2010-03-24 02:26:42.000 083 33302.77 142.83 2382.55 35.55 2010-03-24 02:26:43.000 083 33302.83 142.97 2382.52 35.55 2010-03-24 02:26:44.000 083 33302.82 142.96 2382.53 35.55 2010-03-24 02:26:45.000 083 33302.76 143.11 2382.55 35.55 2010-03-24 02:26:46.000 083 33302.82 143.20 2382.50 35.55 2010-03-24 02:26:47.000 083 33302.81 143.30 2382.50 35.55 2010-03-24 02:26:48.000 083 33302.82 143.41 2382.56 35.55 2010-03-24 02:26:49.000 083 33302.79 143.56 2382.55 35.55 2010-03-24 02:26:50.000 083 33302.85 143.62 2382.44 35.55 2010-03-24 02:26:51.000 083 33302.77 143.77 2382.50 35.55 2010-03-24 02:26:52.000 083 33302.86 143.87 2382.50 35.55 2010-03-24 02:26:53.000 083 33302.80 143.95 2382.49 35.55 2010-03-24 02:26:54.000 083 33302.85 144.03 2382.50 35.55 2010-03-24 02:26:55.000 083 33302.77 144.18 2382.49 35.55 2010-03-24 02:26:56.000 083 33302.71 144.24 2382.57 35.55 2010-03-24 02:26:57.000 083 33302.79 144.31 2382.56 35.55 2010-03-24 02:26:58.000 083 33302.77 144.47 2382.50 35.55 2010-03-24 02:26:59.000 083 33302.77 144.52 2382.50 35.55 2010-03-24 02:27:00.000 083 33302.72 144.76 2382.55 35.55 2010-03-24 02:27:01.000 083 33302.85 144.89 2382.46 35.55 2010-03-24 02:27:02.000 083 33302.85 144.90 2382.50 35.55 2010-03-24 02:27:03.000 083 33302.73 145.05 2382.44 35.55 2010-03-24 02:27:04.000 083 33302.76 145.25 2382.56 35.55 2010-03-24 02:27:05.000 083 33302.76 145.26 2382.56 35.55 2010-03-24 02:27:06.000 083 33302.75 145.23 2382.54 35.55 2010-03-24 02:27:07.000 083 33302.77 145.31 2382.55 35.55 2010-03-24 02:27:08.000 083 33302.68 145.28 2382.60 35.55 2010-03-24 02:27:09.000 083 33302.75 145.35 2382.56 35.55 2010-03-24 02:27:10.000 083 33302.78 145.35 2382.50 35.55 2010-03-24 02:27:11.000 083 33302.81 145.35 2382.52 35.55 2010-03-24 02:27:12.000 083 33302.76 145.46 2382.58 35.55 2010-03-24 02:27:13.000 083 33302.80 145.46 2382.54 35.55 2010-03-24 02:27:14.000 083 33302.70 145.47 2382.53 35.55 2010-03-24 02:27:15.000 083 33302.71 145.43 2382.58 35.55 2010-03-24 02:27:16.000 083 33302.66 145.34 2382.57 35.55 2010-03-24 02:27:17.000 083 33302.75 145.29 2382.58 35.55 2010-03-24 02:27:18.000 083 33302.72 145.26 2382.55 35.55 2010-03-24 02:27:19.000 083 33302.73 145.16 2382.49 35.55 2010-03-24 02:27:20.000 083 33302.82 145.11 2382.55 35.55 2010-03-24 02:27:21.000 083 33302.76 145.06 2382.53 35.55 2010-03-24 02:27:22.000 083 33302.70 145.04 2382.56 35.55 2010-03-24 02:27:23.000 083 33302.68 145.02 2382.57 35.55 2010-03-24 02:27:24.000 083 33302.77 144.97 2382.59 35.55 2010-03-24 02:27:25.000 083 33302.70 144.99 2382.55 35.55 2010-03-24 02:27:26.000 083 33302.75 145.02 2382.53 35.55 2010-03-24 02:27:27.000 083 33302.72 145.08 2382.48 35.55 2010-03-24 02:27:28.000 083 33302.73 145.12 2382.53 35.55 2010-03-24 02:27:29.000 083 33302.72 145.13 2382.50 35.55 2010-03-24 02:27:30.000 083 33302.71 145.15 2382.56 35.55 2010-03-24 02:27:31.000 083 33302.72 145.21 2382.53 35.55 2010-03-24 02:27:32.000 083 33302.67 145.24 2382.61 35.55 2010-03-24 02:27:33.000 083 33302.75 145.25 2382.53 35.55 2010-03-24 02:27:34.000 083 33302.58 145.17 2382.53 35.55 2010-03-24 02:27:35.000 083 33302.64 145.15 2382.56 35.55 2010-03-24 02:27:36.000 083 33302.67 145.09 2382.52 35.55 2010-03-24 02:27:37.000 083 33302.76 145.03 2382.58 35.55 2010-03-24 02:27:38.000 083 33302.73 145.00 2382.50 35.55 2010-03-24 02:27:39.000 083 33302.62 144.93 2382.64 35.55 2010-03-24 02:27:40.000 083 33302.70 144.87 2382.62 35.55 2010-03-24 02:27:41.000 083 33302.73 144.80 2382.56 35.55 2010-03-24 02:27:42.000 083 33302.71 144.61 2382.52 35.55 2010-03-24 02:27:43.000 083 33302.70 144.58 2382.52 35.55 2010-03-24 02:27:44.000 083 33302.69 144.48 2382.57 35.55 2010-03-24 02:27:45.000 083 33302.85 144.44 2382.54 35.55 2010-03-24 02:27:46.000 083 33302.71 144.33 2382.60 35.55 2010-03-24 02:27:47.000 083 33302.67 144.24 2382.57 35.55 2010-03-24 02:27:48.000 083 33302.72 144.19 2382.57 35.55 2010-03-24 02:27:49.000 083 33302.70 144.11 2382.55 35.55 2010-03-24 02:27:50.000 083 33302.63 144.14 2382.53 35.55 2010-03-24 02:27:51.000 083 33302.76 144.04 2382.50 35.55 2010-03-24 02:27:52.000 083 33302.77 143.93 2382.52 35.55 2010-03-24 02:27:53.000 083 33302.79 143.88 2382.56 35.55 2010-03-24 02:27:54.000 083 33302.77 143.86 2382.64 35.55 2010-03-24 02:27:55.000 083 33302.70 143.92 2382.55 35.55 2010-03-24 02:27:56.000 083 33302.70 143.87 2382.49 35.55 2010-03-24 02:27:57.000 083 33302.78 143.92 2382.48 35.55 2010-03-24 02:27:58.000 083 33302.85 143.85 2382.53 35.55 2010-03-24 02:27:59.000 083 33302.81 143.84 2382.53 35.55 2010-03-24 02:28:00.000 083 33302.77 143.74 2382.62 35.55 2010-03-24 02:28:01.000 083 33302.75 143.78 2382.55 35.55 2010-03-24 02:28:02.000 083 33302.67 143.78 2382.55 35.55 2010-03-24 02:28:03.000 083 33302.67 143.78 2382.57 35.55 2010-03-24 02:28:04.000 083 33302.73 143.79 2382.50 35.55 2010-03-24 02:28:05.000 083 33302.78 143.70 2382.51 35.55 2010-03-24 02:28:06.000 083 33302.73 143.71 2382.61 35.55 2010-03-24 02:28:07.000 083 33302.75 143.72 2382.50 35.55 2010-03-24 02:28:08.000 083 33302.67 143.74 2382.53 35.55 2010-03-24 02:28:09.000 083 33302.85 143.74 2382.51 35.55 2010-03-24 02:28:10.000 083 33302.70 143.69 2382.51 35.55 2010-03-24 02:28:11.000 083 33302.76 143.68 2382.53 35.55 2010-03-24 02:28:12.000 083 33302.75 143.68 2382.56 35.55 2010-03-24 02:28:13.000 083 33302.79 143.72 2382.58 35.55 2010-03-24 02:28:14.000 083 33302.79 143.72 2382.54 35.55 2010-03-24 02:28:15.000 083 33302.81 143.69 2382.50 35.55 2010-03-24 02:28:16.000 083 33302.86 143.66 2382.59 35.55 2010-03-24 02:28:17.000 083 33302.82 143.61 2382.49 35.55 2010-03-24 02:28:18.000 083 33302.82 143.67 2382.58 35.55 2010-03-24 02:28:19.000 083 33302.86 143.78 2382.52 35.55 2010-03-24 02:28:20.000 083 33302.87 143.78 2382.54 35.55 2010-03-24 02:28:21.000 083 33302.91 143.81 2382.52 35.55 2010-03-24 02:28:22.000 083 33302.89 143.86 2382.56 35.55 2010-03-24 02:28:23.000 083 33302.82 143.86 2382.52 35.55 2010-03-24 02:28:24.000 083 33302.86 143.90 2382.61 35.55 2010-03-24 02:28:25.000 083 33302.82 143.89 2382.51 35.55 2010-03-24 02:28:26.000 083 33302.83 143.93 2382.56 35.55 2010-03-24 02:28:27.000 083 33302.85 143.92 2382.50 35.55 2010-03-24 02:28:28.000 083 33302.92 143.97 2382.49 35.55 2010-03-24 02:28:29.000 083 33302.76 143.97 2382.39 35.55 2010-03-24 02:28:30.000 083 33302.86 143.94 2382.52 35.55 2010-03-24 02:28:31.000 083 33302.84 144.00 2382.57 35.55 2010-03-24 02:28:32.000 083 33302.75 144.03 2382.57 35.55 2010-03-24 02:28:33.000 083 33302.83 144.10 2382.44 35.55 2010-03-24 02:28:34.000 083 33302.91 144.13 2382.44 35.55 2010-03-24 02:28:35.000 083 33302.87 144.20 2382.44 35.55 2010-03-24 02:28:36.000 083 33302.88 144.22 2382.41 35.55 2010-03-24 02:28:37.000 083 33302.82 144.28 2382.56 35.55 2010-03-24 02:28:38.000 083 33302.76 144.31 2382.53 35.55 2010-03-24 02:28:39.000 083 33302.81 144.35 2382.55 35.55 2010-03-24 02:28:40.000 083 33302.91 144.45 2382.51 35.55 2010-03-24 02:28:41.000 083 33302.90 144.50 2382.44 35.55 2010-03-24 02:28:42.000 083 33302.86 144.58 2382.41 35.55 2010-03-24 02:28:43.000 083 33302.86 144.63 2382.49 35.55 2010-03-24 02:28:44.000 083 33302.89 144.63 2382.54 35.55 2010-03-24 02:28:45.000 083 33302.86 144.72 2382.47 35.55 2010-03-24 02:28:46.000 083 33302.89 144.81 2382.52 35.55 2010-03-24 02:28:47.000 083 33302.89 144.88 2382.51 35.55 2010-03-24 02:28:48.000 083 33302.85 144.91 2382.47 35.55 2010-03-24 02:28:49.000 083 33302.88 145.05 2382.53 35.55 2010-03-24 02:28:50.000 083 33302.92 145.05 2382.54 35.55 2010-03-24 02:28:51.000 083 33302.91 145.06 2382.44 35.55 2010-03-24 02:28:52.000 083 33302.79 145.16 2382.53 35.55 2010-03-24 02:28:53.000 083 33302.82 145.19 2382.56 35.55 2010-03-24 02:28:54.000 083 33302.90 145.28 2382.56 35.55 2010-03-24 02:28:55.000 083 33302.90 145.28 2382.57 35.55 2010-03-24 02:28:56.000 083 33302.87 145.27 2382.49 35.55 2010-03-24 02:28:57.000 083 33302.85 145.34 2382.58 35.55 2010-03-24 02:28:58.000 083 33302.92 145.44 2382.53 35.55 2010-03-24 02:28:59.000 083 33302.81 145.48 2382.55 35.55 2010-03-24 02:29:00.000 083 33302.85 145.48 2382.53 35.55 2010-03-24 02:29:01.000 083 33302.87 145.64 2382.46 35.55 2010-03-24 02:29:02.000 083 33302.81 145.71 2382.57 35.55 2010-03-24 02:29:03.000 083 33302.82 145.75 2382.53 35.55 2010-03-24 02:29:04.000 083 33302.86 145.97 2382.57 35.55 2010-03-24 02:29:05.000 083 33302.85 145.97 2382.56 35.55 2010-03-24 02:29:06.000 083 33302.83 146.16 2382.48 35.55 2010-03-24 02:29:07.000 083 33302.78 146.20 2382.52 35.55 2010-03-24 02:29:08.000 083 33302.86 146.21 2382.46 35.55 2010-03-24 02:29:09.000 083 33302.89 146.18 2382.50 35.55 2010-03-24 02:29:10.000 083 33302.75 146.28 2382.50 35.55 2010-03-24 02:29:11.000 083 33302.83 146.29 2382.54 35.55 2010-03-24 02:29:12.000 083 33302.91 146.33 2382.56 35.55 2010-03-24 02:29:13.000 083 33302.86 146.33 2382.59 35.55 2010-03-24 02:29:14.000 083 33302.80 146.31 2382.54 35.55 2010-03-24 02:29:15.000 083 33302.81 146.31 2382.55 35.55 2010-03-24 02:29:16.000 083 33302.96 146.37 2382.52 35.55 2010-03-24 02:29:17.000 083 33302.83 146.48 2382.50 35.55 2010-03-24 02:29:18.000 083 33302.86 146.67 2382.53 35.55 2010-03-24 02:29:19.000 083 33302.83 146.90 2382.52 35.55 2010-03-24 02:29:20.000 083 33302.79 146.92 2382.44 35.55 2010-03-24 02:29:21.000 083 33302.91 146.99 2382.48 35.55 2010-03-24 02:29:22.000 083 33302.76 147.09 2382.53 35.55 2010-03-24 02:29:23.000 083 33302.76 147.14 2382.43 35.55 2010-03-24 02:29:24.000 083 33302.79 147.24 2382.46 35.55 2010-03-24 02:29:25.000 083 33302.77 147.36 2382.52 35.55 2010-03-24 02:29:26.000 083 33302.77 147.44 2382.53 35.55 2010-03-24 02:29:27.000 083 33302.88 147.57 2382.58 35.55 2010-03-24 02:29:28.000 083 33302.88 147.67 2382.54 35.55 2010-03-24 02:29:29.000 083 33302.75 147.66 2382.47 35.55 2010-03-24 02:29:30.000 083 33302.76 147.70 2382.54 35.55 2010-03-24 02:29:31.000 083 33302.84 147.71 2382.49 35.55 2010-03-24 02:29:32.000 083 33302.82 147.72 2382.54 35.55 2010-03-24 02:29:33.000 083 33302.83 147.74 2382.57 35.55 2010-03-24 02:29:34.000 083 33302.79 147.67 2382.48 35.55 2010-03-24 02:29:35.000 083 33302.79 147.62 2382.46 35.55 2010-03-24 02:29:36.000 083 33302.79 147.55 2382.52 35.55 2010-03-24 02:29:37.000 083 33302.78 147.55 2382.59 35.55 2010-03-24 02:29:38.000 083 33302.81 147.54 2382.51 35.55 2010-03-24 02:29:39.000 083 33302.79 147.49 2382.59 35.55 2010-03-24 02:29:40.000 083 33302.80 147.45 2382.50 35.55 2010-03-24 02:29:41.000 083 33302.82 147.42 2382.51 35.55 2010-03-24 02:29:42.000 083 33302.85 147.37 2382.58 35.55 2010-03-24 02:29:43.000 083 33302.85 147.28 2382.62 35.55 2010-03-24 02:29:44.000 083 33302.87 147.26 2382.58 35.55 2010-03-24 02:29:45.000 083 33302.82 147.20 2382.55 35.55 2010-03-24 02:29:46.000 083 33302.77 147.19 2382.56 35.55 2010-03-24 02:29:47.000 083 33302.89 147.09 2382.57 35.55 2010-03-24 02:29:48.000 083 33302.86 147.04 2382.50 35.55 2010-03-24 02:29:49.000 083 33302.87 146.97 2382.52 35.55 2010-03-24 02:29:50.000 083 33302.81 146.92 2382.54 35.55 2010-03-24 02:29:51.000 083 33302.79 146.81 2382.51 35.55 2010-03-24 02:29:52.000 083 33302.88 146.71 2382.50 35.55 2010-03-24 02:29:53.000 083 33302.88 146.65 2382.53 35.55 2010-03-24 02:29:54.000 083 33302.85 146.58 2382.53 35.55 2010-03-24 02:29:55.000 083 33302.79 146.48 2382.52 35.55 2010-03-24 02:29:56.000 083 33302.82 146.47 2382.51 35.55 2010-03-24 02:29:57.000 083 33302.87 146.38 2382.49 35.55 2010-03-24 02:29:58.000 083 33302.77 146.31 2382.52 35.55 2010-03-24 02:29:59.000 083 33302.85 146.24 2382.54 35.55 2010-03-24 02:30:00.000 083 33302.90 146.06 2382.52 35.55 2010-03-24 02:30:01.000 083 33302.83 145.97 2382.56 35.55 2010-03-24 02:30:02.000 083 33302.91 145.90 2382.60 35.55 2010-03-24 02:30:03.000 083 33302.76 145.87 2382.49 35.55 2010-03-24 02:30:04.000 083 33302.83 145.68 2382.55 35.55 2010-03-24 02:30:05.000 083 33302.84 145.69 2382.52 35.55 2010-03-24 02:30:06.000 083 33302.85 145.65 2382.57 35.55 2010-03-24 02:30:07.000 083 33302.86 145.61 2382.49 35.55 2010-03-24 02:30:08.000 083 33302.82 145.57 2382.52 35.55 2010-03-24 02:30:09.000 083 33302.69 145.43 2382.49 35.55 2010-03-24 02:30:10.000 083 33302.86 145.39 2382.57 35.55 2010-03-24 02:30:11.000 083 33302.81 145.34 2382.60 35.55 2010-03-24 02:30:12.000 083 33302.82 145.35 2382.57 35.55 2010-03-24 02:30:13.000 083 33302.81 145.27 2382.56 35.55 2010-03-24 02:30:14.000 083 33302.82 145.28 2382.57 35.55 2010-03-24 02:30:15.000 083 33302.82 145.16 2382.61 35.55 2010-03-24 02:30:16.000 083 33302.94 145.14 2382.52 35.55 2010-03-24 02:30:17.000 083 33302.79 145.17 2382.49 35.55 2010-03-24 02:30:18.000 083 33302.81 145.10 2382.59 35.55 2010-03-24 02:30:19.000 083 33302.82 145.00 2382.54 35.55 2010-03-24 02:30:20.000 083 33302.79 144.89 2382.46 35.55 2010-03-24 02:30:21.000 083 33302.85 144.64 2382.53 35.55 2010-03-24 02:30:22.000 083 33302.78 144.47 2382.58 35.55 2010-03-24 02:30:23.000 083 33302.85 144.39 2382.50 35.55 2010-03-24 02:30:24.000 083 33302.97 144.17 2382.55 35.55 2010-03-24 02:30:25.000 083 33302.84 143.95 2382.53 35.55 2010-03-24 02:30:26.000 083 33302.79 143.95 2382.52 35.55 2010-03-24 02:30:27.000 083 33302.83 143.70 2382.53 35.55 2010-03-24 02:30:28.000 083 33302.84 143.47 2382.41 35.55 2010-03-24 02:30:29.000 083 33302.82 143.38 2382.49 35.55 2010-03-24 02:30:30.000 083 33302.88 143.20 2382.53 35.55 2010-03-24 02:30:31.000 083 33302.85 142.98 2382.53 35.55 2010-03-24 02:30:32.000 083 33302.82 142.88 2382.56 35.55 2010-03-24 02:30:33.000 083 33302.77 142.69 2382.57 35.55 2010-03-24 02:30:34.000 083 33302.81 142.45 2382.49 35.55 2010-03-24 02:30:35.000 083 33302.83 142.33 2382.47 35.55 2010-03-24 02:30:36.000 083 33302.88 142.15 2382.56 35.55 2010-03-24 02:30:37.000 083 33302.89 141.93 2382.52 35.55 2010-03-24 02:30:38.000 083 33302.86 141.77 2382.55 35.55 2010-03-24 02:30:39.000 083 33302.85 141.51 2382.53 35.55 2010-03-24 02:30:40.000 083 33302.86 141.44 2382.58 35.55 2010-03-24 02:30:41.000 083 33302.86 141.34 2382.56 35.55 2010-03-24 02:30:42.000 083 33302.86 141.30 2382.53 35.55 2010-03-24 02:30:43.000 083 33302.83 141.30 2382.55 35.55 2010-03-24 02:30:44.000 083 33302.89 141.27 2382.53 35.55 2010-03-24 02:30:45.000 083 33302.89 141.28 2382.51 35.55 2010-03-24 02:30:46.000 083 33302.85 141.32 2382.58 35.55 2010-03-24 02:30:47.000 083 33302.92 141.31 2382.53 35.55 2010-03-24 02:30:48.000 083 33302.91 141.32 2382.58 35.55 2010-03-24 02:30:49.000 083 33302.92 141.30 2382.49 35.55 2010-03-24 02:30:50.000 083 33302.80 141.28 2382.58 35.55 2010-03-24 02:30:51.000 083 33302.91 141.30 2382.52 35.55 2010-03-24 02:30:52.000 083 33302.92 141.31 2382.57 35.55 2010-03-24 02:30:53.000 083 33302.98 141.30 2382.56 35.55 2010-03-24 02:30:54.000 083 33302.92 141.34 2382.58 35.55 2010-03-24 02:30:55.000 083 33302.94 141.27 2382.64 35.55 2010-03-24 02:30:56.000 083 33302.90 141.22 2382.56 35.55 2010-03-24 02:30:57.000 083 33302.91 141.13 2382.49 35.55 2010-03-24 02:30:58.000 083 33302.89 141.09 2382.61 35.55 2010-03-24 02:30:59.000 083 33302.85 141.04 2382.54 35.55 2010-03-24 02:31:00.000 083 33302.92 141.04 2382.53 35.55 2010-03-24 02:31:01.000 083 33302.95 140.97 2382.54 35.55 2010-03-24 02:31:02.000 083 33302.99 141.00 2382.56 35.55 2010-03-24 02:31:03.000 083 33302.98 140.90 2382.49 35.55 2010-03-24 02:31:04.000 083 33302.93 140.83 2382.53 35.55 2010-03-24 02:31:05.000 083 33302.92 140.80 2382.52 35.55 2010-03-24 02:31:06.000 083 33302.99 140.74 2382.56 35.55 2010-03-24 02:31:07.000 083 33303.00 140.72 2382.60 35.55 2010-03-24 02:31:08.000 083 33302.94 140.69 2382.66 35.55 2010-03-24 02:31:09.000 083 33302.94 140.63 2382.53 35.55 2010-03-24 02:31:10.000 083 33303.01 140.60 2382.53 35.55 2010-03-24 02:31:11.000 083 33302.91 140.56 2382.56 35.55 2010-03-24 02:31:12.000 083 33302.97 140.53 2382.49 35.55 2010-03-24 02:31:13.000 083 33303.03 140.51 2382.54 35.55 2010-03-24 02:31:14.000 083 33303.01 140.48 2382.58 35.55 2010-03-24 02:31:15.000 083 33302.94 140.46 2382.53 35.55 2010-03-24 02:31:16.000 083 33302.94 140.43 2382.58 35.55 2010-03-24 02:31:17.000 083 33302.98 140.39 2382.58 35.55 2010-03-24 02:31:18.000 083 33302.97 140.28 2382.58 35.55 2010-03-24 02:31:19.000 083 33303.00 140.13 2382.58 35.55 2010-03-24 02:31:20.000 083 33302.88 140.16 2382.56 35.55 2010-03-24 02:31:21.000 083 33303.06 140.04 2382.58 35.55 2010-03-24 02:31:22.000 083 33302.99 139.99 2382.62 35.55 2010-03-24 02:31:23.000 083 33302.95 139.92 2382.62 35.55 2010-03-24 02:31:24.000 083 33302.95 139.81 2382.52 35.55 2010-03-24 02:31:25.000 083 33302.97 139.71 2382.57 35.55 2010-03-24 02:31:26.000 083 33303.01 139.60 2382.53 35.55 2010-03-24 02:31:27.000 083 33302.91 139.64 2382.45 35.55 2010-03-24 02:31:28.000 083 33303.04 139.60 2382.50 35.55 2010-03-24 02:31:29.000 083 33302.95 139.59 2382.54 35.55 2010-03-24 02:31:30.000 083 33302.97 139.56 2382.55 35.55 2010-03-24 02:31:31.000 083 33302.92 139.55 2382.52 35.55 2010-03-24 02:31:32.000 083 33302.95 139.49 2382.60 35.55 2010-03-24 02:31:33.000 083 33302.93 139.45 2382.61 35.55 2010-03-24 02:31:34.000 083 33302.94 139.45 2382.56 35.55 2010-03-24 02:31:35.000 083 33302.88 139.43 2382.57 35.55 2010-03-24 02:31:36.000 083 33302.87 139.40 2382.49 35.55 2010-03-24 02:31:37.000 083 33302.94 139.29 2382.57 35.55 2010-03-24 02:31:38.000 083 33302.83 139.31 2382.58 35.55 2010-03-24 02:31:39.000 083 33302.98 139.19 2382.61 35.55 2010-03-24 02:31:40.000 083 33302.94 139.14 2382.49 35.55 2010-03-24 02:31:41.000 083 33302.90 139.04 2382.50 35.55 2010-03-24 02:31:42.000 083 33302.95 139.03 2382.49 35.55 2010-03-24 02:31:43.000 083 33302.88 138.92 2382.52 35.55 2010-03-24 02:31:44.000 083 33302.88 138.93 2382.55 35.55 2010-03-24 02:31:45.000 083 33302.82 138.88 2382.49 35.55 2010-03-24 02:31:46.000 083 33302.98 138.80 2382.58 35.55 2010-03-24 02:31:47.000 083 33302.90 138.75 2382.56 35.55 2010-03-24 02:31:48.000 083 33302.94 138.67 2382.53 35.55 2010-03-24 02:31:49.000 083 33302.92 138.68 2382.60 35.55 2010-03-24 02:31:50.000 083 33303.00 138.68 2382.50 35.55 2010-03-24 02:31:51.000 083 33302.91 138.67 2382.56 35.55 2010-03-24 02:31:52.000 083 33302.91 138.67 2382.57 35.55 2010-03-24 02:31:53.000 083 33302.89 138.61 2382.61 35.55 2010-03-24 02:31:54.000 083 33302.86 138.48 2382.60 35.55 2010-03-24 02:31:55.000 083 33302.85 138.49 2382.57 35.55 2010-03-24 02:31:56.000 083 33302.84 138.51 2382.64 35.55 2010-03-24 02:31:57.000 083 33302.92 138.59 2382.61 35.55 2010-03-24 02:31:58.000 083 33302.87 138.55 2382.59 35.55 2010-03-24 02:31:59.000 083 33302.88 138.53 2382.56 35.55 2010-03-24 02:32:00.000 083 33302.89 138.47 2382.63 35.55 2010-03-24 02:32:01.000 083 33302.88 138.50 2382.62 35.55 2010-03-24 02:32:02.000 083 33302.91 138.47 2382.62 35.55 2010-03-24 02:32:03.000 083 33302.93 138.47 2382.47 35.55 2010-03-24 02:32:04.000 083 33302.85 138.44 2382.61 35.55 2010-03-24 02:32:05.000 083 33302.82 138.42 2382.59 35.55 2010-03-24 02:32:06.000 083 33302.95 138.38 2382.53 35.55 2010-03-24 02:32:07.000 083 33302.87 138.35 2382.53 35.55 2010-03-24 02:32:08.000 083 33302.86 138.38 2382.50 35.55 2010-03-24 02:32:09.000 083 33302.87 138.30 2382.64 35.55 2010-03-24 02:32:10.000 083 33302.88 138.30 2382.46 35.55 2010-03-24 02:32:11.000 083 33302.90 138.30 2382.55 35.55 2010-03-24 02:32:12.000 083 33302.89 138.32 2382.58 35.55 2010-03-24 02:32:13.000 083 33302.89 138.35 2382.60 35.55 2010-03-24 02:32:14.000 083 33302.83 138.37 2382.53 35.55 2010-03-24 02:32:15.000 083 33302.91 138.41 2382.55 35.55 2010-03-24 02:32:16.000 083 33302.98 138.48 2382.55 35.55 2010-03-24 02:32:17.000 083 33302.91 138.42 2382.52 35.55 2010-03-24 02:32:18.000 083 33302.93 138.45 2382.61 35.55 2010-03-24 02:32:19.000 083 33302.88 138.57 2382.59 35.55 2010-03-24 02:32:20.000 083 33302.88 138.56 2382.61 35.55 2010-03-24 02:32:21.000 083 33302.85 138.64 2382.58 35.55 2010-03-24 02:32:22.000 083 33302.79 138.60 2382.67 35.55 2010-03-24 02:32:23.000 083 33302.87 138.59 2382.60 35.55 2010-03-24 02:32:24.000 083 33302.87 138.66 2382.66 35.55 2010-03-24 02:32:25.000 083 33302.86 138.60 2382.54 35.55 2010-03-24 02:32:26.000 083 33302.88 138.65 2382.59 35.55 2010-03-24 02:32:27.000 083 33302.82 138.60 2382.61 35.55 2010-03-24 02:32:28.000 083 33302.92 138.65 2382.62 35.55 2010-03-24 02:32:29.000 083 33302.84 138.64 2382.64 35.55 2010-03-24 02:32:30.000 083 33302.91 138.73 2382.53 35.55 2010-03-24 02:32:31.000 083 33302.90 138.86 2382.64 35.55 2010-03-24 02:32:32.000 083 33302.95 138.91 2382.60 35.55 2010-03-24 02:32:33.000 083 33302.93 138.91 2382.53 35.55 2010-03-24 02:32:34.000 083 33302.95 138.99 2382.59 35.55 2010-03-24 02:32:35.000 083 33302.85 138.93 2382.62 35.55 2010-03-24 02:32:36.000 083 33302.88 138.90 2382.56 35.55 2010-03-24 02:32:37.000 083 33302.91 138.80 2382.61 35.55 2010-03-24 02:32:38.000 083 33302.86 138.81 2382.56 35.55 2010-03-24 02:32:39.000 083 33302.90 138.82 2382.55 35.55 2010-03-24 02:32:40.000 083 33302.91 138.71 2382.58 35.55 2010-03-24 02:32:41.000 083 33302.85 138.68 2382.56 35.55 2010-03-24 02:32:42.000 083 33302.82 138.62 2382.58 35.55 2010-03-24 02:32:43.000 083 33302.89 138.49 2382.59 35.55 2010-03-24 02:32:44.000 083 33302.86 138.38 2382.55 35.55 2010-03-24 02:32:45.000 083 33302.87 138.32 2382.55 35.55 2010-03-24 02:32:46.000 083 33302.94 138.22 2382.64 35.55 2010-03-24 02:32:47.000 083 33302.81 138.19 2382.59 35.55 2010-03-24 02:32:48.000 083 33302.88 138.13 2382.62 35.55 2010-03-24 02:32:49.000 083 33302.86 138.13 2382.65 35.55 2010-03-24 02:32:50.000 083 33302.84 138.03 2382.58 35.55 2010-03-24 02:32:51.000 083 33302.81 138.03 2382.59 35.55 2010-03-24 02:32:52.000 083 33302.92 137.95 2382.58 35.55 2010-03-24 02:32:53.000 083 33302.82 137.91 2382.56 35.55 2010-03-24 02:32:54.000 083 33302.83 137.83 2382.64 35.55 2010-03-24 02:32:55.000 083 33302.89 137.76 2382.68 35.55 2010-03-24 02:32:56.000 083 33302.88 137.71 2382.66 35.55 2010-03-24 02:32:57.000 083 33302.91 137.62 2382.59 35.55 2010-03-24 02:32:58.000 083 33302.87 137.55 2382.64 35.55 2010-03-24 02:32:59.000 083 33302.83 137.52 2382.62 35.55 2010-03-24 02:33:00.000 083 33302.89 137.40 2382.65 35.55 2010-03-24 02:33:01.000 083 33302.82 137.41 2382.57 35.55 2010-03-24 02:33:02.000 083 33302.92 137.36 2382.65 35.55 2010-03-24 02:33:03.000 083 33302.79 137.26 2382.63 35.55 2010-03-24 02:33:04.000 083 33302.88 137.27 2382.56 35.55 2010-03-24 02:33:05.000 083 33302.83 137.24 2382.62 35.55 2010-03-24 02:33:06.000 083 33302.84 137.14 2382.51 35.55 2010-03-24 02:33:07.000 083 33302.88 137.08 2382.68 35.55 2010-03-24 02:33:08.000 083 33302.95 137.02 2382.68 35.55 2010-03-24 02:33:09.000 083 33302.80 136.97 2382.62 35.55 2010-03-24 02:33:10.000 083 33302.83 136.81 2382.56 35.55 2010-03-24 02:33:11.000 083 33302.88 136.74 2382.58 35.55 2010-03-24 02:33:12.000 083 33302.82 136.69 2382.60 35.55 2010-03-24 02:33:13.000 083 33302.89 136.59 2382.66 35.55 2010-03-24 02:33:14.000 083 33302.82 136.56 2382.61 35.55 2010-03-24 02:33:15.000 083 33302.81 136.50 2382.56 35.55 2010-03-24 02:33:16.000 083 33302.86 136.37 2382.52 35.55 2010-03-24 02:33:17.000 083 33302.81 136.31 2382.51 35.55 2010-03-24 02:33:18.000 083 33302.88 136.22 2382.63 35.55 2010-03-24 02:33:19.000 083 33302.86 136.09 2382.65 35.55 2010-03-24 02:33:20.000 083 33302.85 136.07 2382.67 35.55 2010-03-24 02:33:21.000 083 33302.94 135.94 2382.59 35.55 2010-03-24 02:33:22.000 083 33302.91 135.77 2382.59 35.55 2010-03-24 02:33:23.000 083 33302.85 135.75 2382.60 35.55 2010-03-24 02:33:24.000 083 33302.85 135.64 2382.58 35.55 2010-03-24 02:33:25.000 083 33302.82 135.57 2382.61 35.55 2010-03-24 02:33:26.000 083 33302.82 135.52 2382.61 35.55 2010-03-24 02:33:27.000 083 33302.89 135.46 2382.59 35.55 2010-03-24 02:33:28.000 083 33302.83 135.41 2382.62 35.55 2010-03-24 02:33:29.000 083 33302.79 135.39 2382.63 35.55 2010-03-24 02:33:30.000 083 33302.83 135.38 2382.69 35.55 2010-03-24 02:33:31.000 083 33302.88 135.35 2382.61 35.55 2010-03-24 02:33:32.000 083 33302.90 135.35 2382.57 35.55 2010-03-24 02:33:33.000 083 33302.91 135.35 2382.59 35.55 2010-03-24 02:33:34.000 083 33302.85 135.20 2382.59 35.55 2010-03-24 02:33:35.000 083 33302.81 135.18 2382.59 35.55 2010-03-24 02:33:36.000 083 33302.88 135.03 2382.64 35.55 2010-03-24 02:33:37.000 083 33302.89 134.95 2382.63 35.55 2010-03-24 02:33:38.000 083 33302.91 134.81 2382.56 35.55 2010-03-24 02:33:39.000 083 33302.86 134.72 2382.66 35.55 2010-03-24 02:33:40.000 083 33302.91 134.59 2382.58 35.55 2010-03-24 02:33:41.000 083 33302.88 134.50 2382.58 35.55 2010-03-24 02:33:42.000 083 33302.89 134.45 2382.61 35.55 2010-03-24 02:33:43.000 083 33302.86 134.33 2382.59 35.55 2010-03-24 02:33:44.000 083 33302.97 134.22 2382.56 35.55 2010-03-24 02:33:45.000 083 33302.86 134.11 2382.57 35.55 2010-03-24 02:33:46.000 083 33302.96 133.89 2382.59 35.55 2010-03-24 02:33:47.000 083 33302.95 133.83 2382.63 35.55 2010-03-24 02:33:48.000 083 33302.86 133.70 2382.56 35.55 2010-03-24 02:33:49.000 083 33302.91 133.47 2382.60 35.55 2010-03-24 02:33:50.000 083 33302.94 133.39 2382.65 35.55 2010-03-24 02:33:51.000 083 33302.88 133.22 2382.62 35.55 2010-03-24 02:33:52.000 083 33302.86 133.07 2382.62 35.55 2010-03-24 02:33:53.000 083 33302.85 132.97 2382.65 35.55 2010-03-24 02:33:54.000 083 33302.88 132.83 2382.64 35.55 2010-03-24 02:33:55.000 083 33302.92 132.79 2382.61 35.55 2010-03-24 02:33:56.000 083 33302.97 132.79 2382.62 35.55 2010-03-24 02:33:57.000 083 33302.86 132.72 2382.60 35.55 2010-03-24 02:33:58.000 083 33302.92 132.60 2382.61 35.55 2010-03-24 02:33:59.000 083 33302.89 132.52 2382.63 35.55 2010-03-24 02:34:00.000 083 33302.85 132.50 2382.63 35.55 2010-03-24 02:34:01.000 083 33302.89 132.45 2382.59 35.55 2010-03-24 02:34:02.000 083 33302.80 132.41 2382.56 35.55 2010-03-24 02:34:03.000 083 33302.89 132.30 2382.60 35.55 2010-03-24 02:34:04.000 083 33302.99 132.30 2382.53 35.55 2010-03-24 02:34:05.000 083 33302.87 132.26 2382.56 35.55 2010-03-24 02:34:06.000 083 33302.88 132.15 2382.53 35.55 2010-03-24 02:34:07.000 083 33302.87 132.15 2382.66 35.55 2010-03-24 02:34:08.000 083 33302.86 132.05 2382.56 35.55 2010-03-24 02:34:09.000 083 33302.87 131.91 2382.59 35.55 2010-03-24 02:34:10.000 083 33303.01 131.78 2382.64 35.55 2010-03-24 02:34:11.000 083 33302.92 131.73 2382.60 35.55 2010-03-24 02:34:12.000 083 33302.92 131.58 2382.64 35.55 2010-03-24 02:34:13.000 083 33302.93 131.53 2382.59 35.55 2010-03-24 02:34:14.000 083 33302.85 131.51 2382.63 35.55 2010-03-24 02:34:15.000 083 33302.90 131.43 2382.57 35.55 2010-03-24 02:34:16.000 083 33302.95 131.37 2382.62 35.55 2010-03-24 02:34:17.000 083 33302.85 131.38 2382.59 35.55 2010-03-24 02:34:18.000 083 33302.92 131.39 2382.65 35.55 2010-03-24 02:34:19.000 083 33302.95 131.36 2382.59 35.55 2010-03-24 02:34:20.000 083 33302.89 131.35 2382.61 35.55 2010-03-24 02:34:21.000 083 33302.86 131.42 2382.65 35.55 2010-03-24 02:34:22.000 083 33303.01 131.41 2382.58 35.55 2010-03-24 02:34:23.000 083 33302.95 131.41 2382.57 35.55 2010-03-24 02:34:24.000 083 33302.92 131.50 2382.64 35.55 2010-03-24 02:34:25.000 083 33302.92 131.52 2382.62 35.55 2010-03-24 02:34:26.000 083 33302.90 131.54 2382.57 35.55 2010-03-24 02:34:27.000 083 33302.85 131.48 2382.60 35.55 2010-03-24 02:34:28.000 083 33302.93 131.52 2382.55 35.55 2010-03-24 02:34:29.000 083 33302.81 131.54 2382.60 35.55 2010-03-24 02:34:30.000 083 33302.84 131.59 2382.61 35.55 2010-03-24 02:34:31.000 083 33302.88 131.65 2382.57 35.55 2010-03-24 02:34:32.000 083 33302.83 131.64 2382.55 35.55 2010-03-24 02:34:33.000 083 33302.90 131.68 2382.57 35.55 2010-03-24 02:34:34.000 083 33302.88 131.77 2382.58 35.55 2010-03-24 02:34:35.000 083 33302.85 131.75 2382.59 35.55 2010-03-24 02:34:36.000 083 33302.91 131.73 2382.62 35.55 2010-03-24 02:34:37.000 083 33302.95 131.84 2382.63 35.55 2010-03-24 02:34:38.000 083 33302.94 131.83 2382.66 35.55 2010-03-24 02:34:39.000 083 33302.93 131.90 2382.57 35.55 2010-03-24 02:34:40.000 083 33302.95 131.93 2382.60 35.55 2010-03-24 02:34:41.000 083 33302.84 131.97 2382.61 35.55 2010-03-24 02:34:42.000 083 33302.92 132.20 2382.56 35.55 2010-03-24 02:34:43.000 083 33302.92 132.24 2382.75 35.55 2010-03-24 02:34:44.000 083 33302.89 132.30 2382.65 35.55 2010-03-24 02:34:45.000 083 33302.80 132.34 2382.53 35.55 2010-03-24 02:34:46.000 083 33302.95 132.38 2382.61 35.55 2010-03-24 02:34:47.000 083 33302.86 132.33 2382.64 35.55 2010-03-24 02:34:48.000 083 33302.91 132.41 2382.59 35.55 2010-03-24 02:34:49.000 083 33302.96 132.41 2382.54 35.55 2010-03-24 02:34:50.000 083 33302.82 132.45 2382.59 35.55 2010-03-24 02:34:51.000 083 33302.93 132.43 2382.63 35.55 2010-03-24 02:34:52.000 083 33302.88 132.49 2382.64 35.55 2010-03-24 02:34:53.000 083 33302.86 132.45 2382.68 35.55 2010-03-24 02:34:54.000 083 33302.94 132.47 2382.62 35.55 2010-03-24 02:34:55.000 083 33303.01 132.39 2382.65 35.55 2010-03-24 02:34:56.000 083 33302.95 132.28 2382.61 35.55 2010-03-24 02:34:57.000 083 33302.88 132.12 2382.55 35.55 2010-03-24 02:34:58.000 083 33302.89 132.03 2382.58 35.55 2010-03-24 02:34:59.000 083 33302.90 131.96 2382.59 35.55 2010-03-24 02:35:00.000 083 33302.89 131.91 2382.59 35.55 2010-03-24 02:35:01.000 083 33302.92 131.74 2382.65 35.55 2010-03-24 02:35:02.000 083 33302.92 131.69 2382.60 35.55 2010-03-24 02:35:03.000 083 33302.90 131.57 2382.65 35.55 2010-03-24 02:35:04.000 083 33302.85 131.40 2382.69 35.55 2010-03-24 02:35:05.000 083 33302.82 131.41 2382.62 35.55 2010-03-24 02:35:06.000 083 33302.87 131.31 2382.65 35.55 2010-03-24 02:35:07.000 083 33302.91 131.28 2382.65 35.55 2010-03-24 02:35:08.000 083 33302.89 131.23 2382.62 35.55 2010-03-24 02:35:09.000 083 33302.86 131.22 2382.64 35.55 2010-03-24 02:35:10.000 083 33302.88 131.09 2382.55 35.55 2010-03-24 02:35:11.000 083 33302.91 131.03 2382.59 35.55 2010-03-24 02:35:12.000 083 33302.88 130.98 2382.61 35.55 2010-03-24 02:35:13.000 083 33302.93 130.92 2382.58 35.55 2010-03-24 02:35:14.000 083 33302.82 130.87 2382.70 35.55 2010-03-24 02:35:15.000 083 33302.87 130.84 2382.63 35.55 2010-03-24 02:35:16.000 083 33302.91 130.79 2382.59 35.55 2010-03-24 02:35:17.000 083 33302.88 130.75 2382.55 35.55 2010-03-24 02:35:18.000 083 33302.92 130.67 2382.64 35.55 2010-03-24 02:35:19.000 083 33302.94 130.63 2382.69 35.55 2010-03-24 02:35:20.000 083 33302.91 130.61 2382.66 35.55 2010-03-24 02:35:21.000 083 33302.99 130.52 2382.58 35.55 2010-03-24 02:35:22.000 083 33302.85 130.47 2382.68 35.55 2010-03-24 02:35:23.000 083 33302.82 130.48 2382.61 35.55 2010-03-24 02:35:24.000 083 33302.88 130.45 2382.62 35.55 2010-03-24 02:35:25.000 083 33302.90 130.45 2382.58 35.55 2010-03-24 02:35:26.000 083 33302.81 130.34 2382.67 35.55 2010-03-24 02:35:27.000 083 33303.00 130.36 2382.61 35.55 2010-03-24 02:35:28.000 083 33302.96 130.27 2382.58 35.55 2010-03-24 02:35:29.000 083 33302.89 130.21 2382.57 35.55 2010-03-24 02:35:30.000 083 33302.97 130.21 2382.62 35.55 2010-03-24 02:35:31.000 083 33302.92 130.11 2382.57 35.55 2010-03-24 02:35:32.000 083 33302.84 130.10 2382.59 35.55 2010-03-24 02:35:33.000 083 33302.94 130.09 2382.55 35.55 2010-03-24 02:35:34.000 083 33302.97 130.02 2382.58 35.55 2010-03-24 02:35:35.000 083 33302.89 130.00 2382.58 35.55 2010-03-24 02:35:36.000 083 33302.97 129.99 2382.59 35.55 2010-03-24 02:35:37.000 083 33302.93 129.91 2382.53 35.55 2010-03-24 02:35:38.000 083 33302.86 129.84 2382.56 35.55 2010-03-24 02:35:39.000 083 33303.00 129.90 2382.56 35.55 2010-03-24 02:35:40.000 083 33302.95 129.84 2382.57 35.55 2010-03-24 02:35:41.000 083 33302.92 129.81 2382.63 35.55 2010-03-24 02:35:42.000 083 33302.89 129.73 2382.65 35.55 2010-03-24 02:35:43.000 083 33302.88 129.71 2382.62 35.55 2010-03-24 02:35:44.000 083 33302.89 129.71 2382.65 35.55 2010-03-24 02:35:45.000 083 33302.87 129.64 2382.59 35.55 2010-03-24 02:35:46.000 083 33303.01 129.65 2382.56 35.55 2010-03-24 02:35:47.000 083 33302.95 129.56 2382.64 35.55 2010-03-24 02:35:48.000 083 33302.91 129.60 2382.55 35.55 2010-03-24 02:35:49.000 083 33302.92 129.51 2382.68 35.55 2010-03-24 02:35:50.000 083 33302.80 129.55 2382.63 35.55 2010-03-24 02:35:51.000 083 33302.90 129.46 2382.56 35.55 2010-03-24 02:35:52.000 083 33302.94 129.49 2382.60 35.55 2010-03-24 02:35:53.000 083 33302.98 129.53 2382.61 35.55 2010-03-24 02:35:54.000 083 33302.99 129.61 2382.58 35.55 2010-03-24 02:35:55.000 083 33302.91 129.74 2382.66 35.55 2010-03-24 02:35:56.000 083 33303.03 129.80 2382.48 35.55 2010-03-24 02:35:57.000 083 33302.86 129.98 2382.65 35.55 2010-03-24 02:35:58.000 083 33302.98 130.13 2382.64 35.55 2010-03-24 02:35:59.000 083 33302.96 130.21 2382.58 35.55 2010-03-24 02:36:00.000 083 33302.96 130.42 2382.59 35.55 2010-03-24 02:36:01.000 083 33302.92 130.55 2382.61 35.55 2010-03-24 02:36:02.000 083 33302.86 130.56 2382.54 35.55 2010-03-24 02:36:03.000 083 33303.00 130.63 2382.66 35.55 2010-03-24 02:36:04.000 083 33302.98 130.67 2382.55 35.55 2010-03-24 02:36:05.000 083 33302.89 130.68 2382.65 35.55 2010-03-24 02:36:06.000 083 33302.88 130.75 2382.62 35.55 2010-03-24 02:36:07.000 083 33302.88 130.92 2382.53 35.55 2010-03-24 02:36:08.000 083 33302.83 131.01 2382.64 35.55 2010-03-24 02:36:09.000 083 33302.85 131.06 2382.68 35.55 2010-03-24 02:36:10.000 083 33302.84 131.16 2382.58 35.55 2010-03-24 02:36:11.000 083 33302.85 131.17 2382.57 35.55 2010-03-24 02:36:12.000 083 33302.87 131.32 2382.74 35.55 2010-03-24 02:36:13.000 083 33302.89 131.41 2382.60 35.55 2010-03-24 02:36:14.000 083 33302.88 131.40 2382.59 35.55 2010-03-24 02:36:15.000 083 33302.82 131.39 2382.71 35.55 2010-03-24 02:36:16.000 083 33302.88 131.47 2382.66 35.55 2010-03-24 02:36:17.000 083 33302.89 131.53 2382.59 35.55 2010-03-24 02:36:18.000 083 33302.82 131.62 2382.62 35.55 2010-03-24 02:36:19.000 083 33302.90 131.75 2382.67 35.55 2010-03-24 02:36:20.000 083 33302.92 131.78 2382.63 35.55 2010-03-24 02:36:21.000 083 33302.78 132.00 2382.53 35.55 2010-03-24 02:36:22.000 083 33302.93 132.12 2382.64 35.55 2010-03-24 02:36:23.000 083 33302.83 132.27 2382.59 35.55 2010-03-24 02:36:24.000 083 33302.88 132.40 2382.64 35.55 2010-03-24 02:36:25.000 083 33302.85 132.50 2382.58 35.55 2010-03-24 02:36:26.000 083 33302.84 132.54 2382.65 35.55 2010-03-24 02:36:27.000 083 33302.93 132.62 2382.68 35.55 2010-03-24 02:36:28.000 083 33302.83 132.65 2382.64 35.55 2010-03-24 02:36:29.000 083 33302.83 132.75 2382.61 35.55 2010-03-24 02:36:30.000 083 33302.85 132.91 2382.66 35.55 2010-03-24 02:36:31.000 083 33302.93 133.14 2382.62 35.55 2010-03-24 02:36:32.000 083 33302.97 133.17 2382.65 35.55 2010-03-24 02:36:33.000 083 33302.75 133.32 2382.65 35.55 2010-03-24 02:36:34.000 083 33302.89 133.58 2382.70 35.55 2010-03-24 02:36:35.000 083 33302.84 133.62 2382.66 35.55 2010-03-24 02:36:36.000 083 33302.83 133.69 2382.71 35.55 2010-03-24 02:36:37.000 083 33302.95 133.78 2382.65 35.55 2010-03-24 02:36:38.000 083 33302.92 133.84 2382.69 35.55 2010-03-24 02:36:39.000 083 33302.90 134.00 2382.68 35.55 2010-03-24 02:36:40.000 083 33302.88 134.04 2382.63 35.55 2010-03-24 02:36:41.000 083 33302.82 134.14 2382.65 35.55 2010-03-24 02:36:42.000 083 33302.96 134.24 2382.58 35.55 2010-03-24 02:36:43.000 083 33302.88 134.28 2382.65 35.55 2010-03-24 02:36:44.000 083 33302.94 134.33 2382.56 35.55 2010-03-24 02:36:45.000 083 33302.86 134.38 2382.55 35.55 2010-03-24 02:36:46.000 083 33302.95 134.43 2382.62 35.55 2010-03-24 02:36:47.000 083 33302.86 134.45 2382.59 35.55 2010-03-24 02:36:48.000 083 33302.95 134.55 2382.64 35.55 2010-03-24 02:36:49.000 083 33303.00 134.72 2382.68 35.55 2010-03-24 02:36:50.000 083 33302.95 134.75 2382.55 35.55 2010-03-24 02:36:51.000 083 33302.94 134.97 2382.59 35.55 2010-03-24 02:36:52.000 083 33302.92 135.21 2382.62 35.55 2010-03-24 02:36:53.000 083 33302.93 135.29 2382.56 35.55 2010-03-24 02:36:54.000 083 33302.91 135.42 2382.58 35.55 2010-03-24 02:36:55.000 083 33302.91 135.55 2382.65 35.55 2010-03-24 02:36:56.000 083 33302.98 135.63 2382.58 35.55 2010-03-24 02:36:57.000 083 33302.99 135.72 2382.62 35.55 2010-03-24 02:36:58.000 083 33302.85 135.82 2382.59 35.55 2010-03-24 02:36:59.000 083 33302.92 135.83 2382.59 35.55 2010-03-24 02:37:00.000 083 33302.91 135.97 2382.65 35.55 2010-03-24 02:37:01.000 083 33302.79 135.99 2382.64 35.55 2010-03-24 02:37:02.000 083 33302.84 136.09 2382.63 35.55 2010-03-24 02:37:03.000 083 33302.90 136.37 2382.62 35.55 2010-03-24 02:37:04.000 083 33302.92 136.53 2382.68 35.55 2010-03-24 02:37:05.000 083 33302.86 136.56 2382.64 35.55 2010-03-24 02:37:06.000 083 33302.85 136.65 2382.62 35.55 2010-03-24 02:37:07.000 083 33302.92 136.66 2382.58 35.55 2010-03-24 02:37:08.000 083 33302.93 136.60 2382.58 35.55 2010-03-24 02:37:09.000 083 33302.86 136.51 2382.58 35.55 2010-03-24 02:37:10.000 083 33302.97 136.34 2382.65 35.55 2010-03-24 02:37:11.000 083 33302.91 136.26 2382.61 35.55 2010-03-24 02:37:12.000 083 33302.82 136.15 2382.71 35.55 2010-03-24 02:37:13.000 083 33302.82 136.09 2382.58 35.55 2010-03-24 02:37:14.000 083 33302.85 136.06 2382.65 35.55 2010-03-24 02:37:15.000 083 33302.88 136.07 2382.55 35.55 2010-03-24 02:37:16.000 083 33303.00 135.97 2382.64 35.55 2010-03-24 02:37:17.000 083 33302.89 135.88 2382.58 35.55 2010-03-24 02:37:18.000 083 33302.84 135.82 2382.62 35.55 2010-03-24 02:37:19.000 083 33302.91 135.91 2382.58 35.55 2010-03-24 02:37:20.000 083 33302.93 135.93 2382.55 35.55 2010-03-24 02:37:21.000 083 33302.85 136.00 2382.64 35.55 2010-03-24 02:37:22.000 083 33302.90 136.13 2382.62 35.55 2010-03-24 02:37:23.000 083 33302.88 136.17 2382.59 35.55 2010-03-24 02:37:24.000 083 33302.88 136.35 2382.58 35.55 2010-03-24 02:37:25.000 083 33302.90 136.40 2382.58 35.55 2010-03-24 02:37:26.000 083 33302.79 136.46 2382.57 35.55 2010-03-24 02:37:27.000 083 33302.94 136.59 2382.56 35.55 2010-03-24 02:37:28.000 083 33302.87 136.70 2382.62 35.55 2010-03-24 02:37:29.000 083 33302.81 136.79 2382.62 35.55 2010-03-24 02:37:30.000 083 33302.95 136.82 2382.61 35.55 2010-03-24 02:37:31.000 083 33302.92 136.77 2382.64 35.55 2010-03-24 02:37:32.000 083 33302.83 136.68 2382.65 35.55 2010-03-24 02:37:33.000 083 33302.98 136.56 2382.59 35.55 2010-03-24 02:37:34.000 083 33302.89 136.52 2382.62 35.55 2010-03-24 02:37:35.000 083 33302.83 136.59 2382.59 35.55 2010-03-24 02:37:36.000 083 33302.88 136.76 2382.64 35.55 2010-03-24 02:37:37.000 083 33302.82 137.04 2382.56 35.55 2010-03-24 02:37:38.000 083 33302.81 137.12 2382.60 35.55 2010-03-24 02:37:39.000 083 33302.81 137.23 2382.64 35.55 2010-03-24 02:37:40.000 083 33302.89 137.31 2382.67 35.55 2010-03-24 02:37:41.000 083 33302.87 137.36 2382.62 35.55 2010-03-24 02:37:42.000 083 33302.97 137.49 2382.55 35.55 2010-03-24 02:37:43.000 083 33302.89 137.56 2382.71 35.55 2010-03-24 02:37:44.000 083 33302.76 137.66 2382.60 35.55 2010-03-24 02:37:45.000 083 33302.91 137.74 2382.66 35.55 2010-03-24 02:37:46.000 083 33302.82 137.96 2382.64 35.55 2010-03-24 02:37:47.000 083 33302.84 138.02 2382.62 35.55 2010-03-24 02:37:48.000 083 33302.86 138.19 2382.65 35.55 2010-03-24 02:37:49.000 083 33302.85 138.39 2382.70 35.55 2010-03-24 02:37:50.000 083 33302.89 138.52 2382.65 35.55 2010-03-24 02:37:51.000 083 33302.94 138.62 2382.61 35.55 2010-03-24 02:37:52.000 083 33302.86 138.79 2382.57 35.55 2010-03-24 02:37:53.000 083 33302.92 138.89 2382.54 35.55 2010-03-24 02:37:54.000 083 33302.88 139.09 2382.62 35.55 2010-03-24 02:37:55.000 083 33302.86 139.26 2382.67 35.55 2010-03-24 02:37:56.000 083 33302.79 139.24 2382.56 35.55 2010-03-24 02:37:57.000 083 33302.96 139.32 2382.66 35.55 2010-03-24 02:37:58.000 083 33302.89 139.40 2382.60 35.55 2010-03-24 02:37:59.000 083 33302.88 139.38 2382.63 35.55 2010-03-24 02:38:00.000 083 33302.86 139.42 2382.65 35.55 2010-03-24 02:38:01.000 083 33302.94 139.51 2382.62 35.55 2010-03-24 02:38:02.000 083 33302.84 139.55 2382.60 35.55 2010-03-24 02:38:03.000 083 33302.83 139.63 2382.57 35.55 2010-03-24 02:38:04.000 083 33302.85 139.83 2382.66 35.55 2010-03-24 02:38:05.000 083 33302.83 139.90 2382.61 35.55 2010-03-24 02:38:06.000 083 33302.87 140.06 2382.61 35.55 2010-03-24 02:38:07.000 083 33302.91 140.19 2382.68 35.55 2010-03-24 02:38:08.000 083 33302.79 140.20 2382.61 35.55 2010-03-24 02:38:09.000 083 33302.91 140.44 2382.61 35.55 2010-03-24 02:38:10.000 083 33302.90 140.40 2382.55 35.55 2010-03-24 02:38:11.000 083 33302.89 140.34 2382.54 35.55 2010-03-24 02:38:12.000 083 33302.86 140.25 2382.59 35.55 2010-03-24 02:38:13.000 083 33302.83 140.11 2382.70 35.55 2010-03-24 02:38:14.000 083 33302.78 140.15 2382.61 35.55 2010-03-24 02:38:15.000 083 33302.90 140.19 2382.57 35.55 2010-03-24 02:38:16.000 083 33302.82 140.35 2382.57 35.55 2010-03-24 02:38:17.000 083 33302.76 140.44 2382.59 35.55 2010-03-24 02:38:18.000 083 33302.82 140.67 2382.65 35.55 2010-03-24 02:38:19.000 083 33302.81 140.83 2382.59 35.55 2010-03-24 02:38:20.000 083 33302.86 140.94 2382.62 35.55 2010-03-24 02:38:21.000 083 33302.76 141.14 2382.64 35.55 2010-03-24 02:38:22.000 083 33302.81 141.26 2382.61 35.55 2010-03-24 02:38:23.000 083 33302.79 141.36 2382.62 35.55 2010-03-24 02:38:24.000 083 33302.84 141.48 2382.61 35.55 2010-03-24 02:38:25.000 083 33302.88 141.70 2382.68 35.55 2010-03-24 02:38:26.000 083 33302.91 141.76 2382.68 35.55 2010-03-24 02:38:27.000 083 33302.81 141.98 2382.67 35.55 2010-03-24 02:38:28.000 083 33302.88 142.15 2382.64 35.55 2010-03-24 02:38:29.000 083 33302.87 142.15 2382.67 35.55 2010-03-24 02:38:30.000 083 33302.81 142.40 2382.65 35.55 2010-03-24 02:38:31.000 083 33302.87 142.62 2382.62 35.55 2010-03-24 02:38:32.000 083 33302.87 142.72 2382.55 35.55 2010-03-24 02:38:33.000 083 33302.92 142.82 2382.61 35.55 2010-03-24 02:38:34.000 083 33302.85 142.96 2382.77 35.55 2010-03-24 02:38:35.000 083 33302.76 142.94 2382.76 35.55 2010-03-24 02:38:36.000 083 33302.88 143.02 2382.62 35.55 2010-03-24 02:38:37.000 083 33302.89 143.14 2382.60 35.55 2010-03-24 02:38:38.000 083 33302.76 143.19 2382.65 35.55 2010-03-24 02:38:39.000 083 33302.85 143.39 2382.65 35.55 2010-03-24 02:38:40.000 083 33302.91 143.60 2382.59 35.55 2010-03-24 02:38:41.000 083 33302.82 143.72 2382.64 35.55 2010-03-24 02:38:42.000 083 33302.88 143.93 2382.63 35.55 2010-03-24 02:38:43.000 083 33302.81 144.04 2382.62 35.55 2010-03-24 02:38:44.000 083 33302.85 144.11 2382.56 35.55 2010-03-24 02:38:45.000 083 33302.82 144.24 2382.64 35.55 2010-03-24 02:38:46.000 083 33302.88 144.39 2382.62 35.55 2010-03-24 02:38:47.000 083 33302.81 144.50 2382.59 35.55 2010-03-24 02:38:48.000 083 33302.81 144.62 2382.74 35.55 2010-03-24 02:38:49.000 083 33302.81 144.61 2382.62 35.55 2010-03-24 02:38:50.000 083 33302.76 144.63 2382.62 35.55 2010-03-24 02:38:51.000 083 33302.92 144.75 2382.65 35.55 2010-03-24 02:38:52.000 083 33302.70 145.03 2382.71 35.55 2010-03-24 02:38:53.000 083 33302.78 145.14 2382.68 35.55 2010-03-24 02:38:54.000 083 33302.86 145.22 2382.61 35.55 2010-03-24 02:38:55.000 083 33302.88 145.31 2382.61 35.55 2010-03-24 02:38:56.000 083 33302.91 145.34 2382.58 35.55 2010-03-24 02:38:57.000 083 33302.81 145.41 2382.59 35.55 2010-03-24 02:38:58.000 083 33302.80 145.65 2382.65 35.55 2010-03-24 02:38:59.000 083 33302.84 145.73 2382.64 35.55 2010-03-24 02:39:00.000 083 33302.86 146.01 2382.71 35.55 2010-03-24 02:39:01.000 083 33302.83 146.23 2382.69 35.55 2010-03-24 02:39:02.000 083 33302.82 146.34 2382.72 35.55 2010-03-24 02:39:03.000 083 33302.83 146.50 2382.65 35.55 2010-03-24 02:39:04.000 083 33302.69 146.70 2382.63 35.55 2010-03-24 02:39:05.000 083 33302.83 146.79 2382.55 35.55 2010-03-24 02:39:06.000 083 33302.73 146.94 2382.66 35.55 2010-03-24 02:39:07.000 083 33302.81 147.10 2382.65 35.55 2010-03-24 02:39:08.000 083 33302.75 147.20 2382.61 35.55 2010-03-24 02:39:09.000 083 33302.85 147.42 2382.65 35.55 2010-03-24 02:39:10.000 083 33302.83 147.56 2382.63 35.55 2010-03-24 02:39:11.000 083 33302.83 147.63 2382.64 35.55 2010-03-24 02:39:12.000 083 33302.79 147.85 2382.61 35.55 2010-03-24 02:39:13.000 083 33302.84 148.08 2382.60 35.55 2010-03-24 02:39:14.000 083 33302.85 148.16 2382.70 35.55 2010-03-24 02:39:15.000 083 33302.75 148.37 2382.66 35.55 2010-03-24 02:39:16.000 083 33302.76 148.62 2382.65 35.55 2010-03-24 02:39:17.000 083 33302.74 148.69 2382.65 35.55 2010-03-24 02:39:18.000 083 33302.86 148.99 2382.58 35.55 2010-03-24 02:39:19.000 083 33302.83 149.20 2382.64 35.55 2010-03-24 02:39:20.000 083 33302.78 149.24 2382.61 35.55 2010-03-24 02:39:21.000 083 33302.88 149.42 2382.70 35.55 2010-03-24 02:39:22.000 083 33302.65 149.47 2382.63 35.55 2010-03-24 02:39:23.000 083 33302.78 149.53 2382.63 35.55 2010-03-24 02:39:24.000 083 33302.91 149.75 2382.68 35.55 2010-03-24 02:39:25.000 083 33302.81 149.83 2382.67 35.55 2010-03-24 02:39:26.000 083 33302.79 149.85 2382.63 35.55 2010-03-24 02:39:27.000 083 33302.85 150.00 2382.71 35.55 2010-03-24 02:39:28.000 083 33302.86 150.16 2382.62 35.55 2010-03-24 02:39:29.000 083 33302.73 150.19 2382.62 35.54 2010-03-24 02:39:30.000 083 33302.79 150.33 2382.59 35.54 2010-03-24 02:39:31.000 083 33302.83 150.37 2382.58 35.55 2010-03-24 02:39:32.000 083 33302.78 150.44 2382.65 35.55 2010-03-24 02:39:33.000 083 33302.82 150.52 2382.68 35.55 2010-03-24 02:39:34.000 083 33302.86 150.62 2382.63 35.55 2010-03-24 02:39:35.000 083 33302.76 150.71 2382.65 35.55 2010-03-24 02:39:36.000 083 33302.77 150.72 2382.64 35.55 2010-03-24 02:39:37.000 083 33302.84 150.76 2382.65 35.55 2010-03-24 02:39:38.000 083 33302.83 150.84 2382.64 35.55 2010-03-24 02:39:39.000 083 33302.77 150.88 2382.62 35.55 2010-03-24 02:39:40.000 083 33302.86 150.95 2382.58 35.55 2010-03-24 02:39:41.000 083 33302.83 150.97 2382.68 35.55 2010-03-24 02:39:42.000 083 33302.87 151.05 2382.54 35.55 2010-03-24 02:39:43.000 083 33302.94 151.24 2382.66 35.55 2010-03-24 02:39:44.000 083 33302.83 151.38 2382.63 35.55 2010-03-24 02:39:45.000 083 33302.82 151.41 2382.72 35.55 2010-03-24 02:39:46.000 083 33302.76 151.45 2382.65 35.55 2010-03-24 02:39:47.000 083 33302.81 151.46 2382.58 35.55 2010-03-24 02:39:48.000 083 33302.87 151.42 2382.62 35.55 2010-03-24 02:39:49.000 083 33302.83 151.40 2382.58 35.55 2010-03-24 02:39:50.000 083 33302.88 151.38 2382.52 35.55 2010-03-24 02:39:51.000 083 33302.88 151.43 2382.63 35.55 2010-03-24 02:39:52.000 083 33302.85 151.34 2382.61 35.54 2010-03-24 02:39:53.000 083 33302.82 151.41 2382.56 35.55 2010-03-24 02:39:54.000 083 33302.80 151.46 2382.61 35.55 2010-03-24 02:39:55.000 083 33302.88 151.53 2382.58 35.55 2010-03-24 02:39:56.000 083 33303.03 151.50 2382.62 35.55 2010-03-24 02:39:57.000 083 33302.86 151.58 2382.57 35.55 2010-03-24 02:39:58.000 083 33302.92 151.63 2382.58 35.55 2010-03-24 02:39:59.000 083 33302.90 151.66 2382.61 35.55 2010-03-24 02:40:00.000 083 33302.86 151.71 2382.59 35.55 2010-03-24 02:40:01.000 083 33302.86 151.76 2382.69 35.55 2010-03-24 02:40:02.000 083 33302.88 151.83 2382.61 35.55 2010-03-24 02:40:03.000 083 33302.82 151.88 2382.66 35.55 2010-03-24 02:40:04.000 083 33302.89 151.93 2382.62 35.54 2010-03-24 02:40:05.000 083 33302.85 151.97 2382.49 35.54 2010-03-24 02:40:06.000 083 33302.86 152.09 2382.56 35.55 2010-03-24 02:40:07.000 083 33302.86 152.16 2382.66 35.55 2010-03-24 02:40:08.000 083 33302.86 152.18 2382.65 35.54 2010-03-24 02:40:09.000 083 33302.82 152.19 2382.60 35.55 2010-03-24 02:40:10.000 083 33302.85 152.24 2382.59 35.55 2010-03-24 02:40:11.000 083 33302.95 152.21 2382.61 35.55 2010-03-24 02:40:12.000 083 33302.92 152.16 2382.59 35.55 2010-03-24 02:40:13.000 083 33302.81 152.14 2382.64 35.55 2010-03-24 02:40:14.000 083 33302.88 152.14 2382.59 35.55 2010-03-24 02:40:15.000 083 33302.94 152.14 2382.67 35.55 2010-03-24 02:40:16.000 083 33302.91 152.19 2382.65 35.55 2010-03-24 02:40:17.000 083 33302.89 152.30 2382.64 35.55 2010-03-24 02:40:18.000 083 33302.94 152.29 2382.69 35.55 2010-03-24 02:40:19.000 083 33302.84 152.31 2382.65 35.54 2010-03-24 02:40:20.000 083 33302.79 152.37 2382.64 35.55 2010-03-24 02:40:21.000 083 33302.89 152.39 2382.58 35.54 2010-03-24 02:40:22.000 083 33302.82 152.47 2382.70 35.54 2010-03-24 02:40:23.000 083 33302.86 152.44 2382.62 35.54 2010-03-24 02:40:24.000 083 33302.88 152.36 2382.56 35.54 2010-03-24 02:40:25.000 083 33302.85 152.28 2382.58 35.54 2010-03-24 02:40:26.000 083 33302.85 152.38 2382.59 35.54 2010-03-24 02:40:27.000 083 33302.86 152.40 2382.65 35.54 2010-03-24 02:40:28.000 083 33302.94 152.52 2382.55 35.54 2010-03-24 02:40:29.000 083 33302.96 152.52 2382.58 35.54 2010-03-24 02:40:30.000 083 33302.91 152.55 2382.60 35.54 2010-03-24 02:40:31.000 083 33302.86 152.68 2382.59 35.54 2010-03-24 02:40:32.000 083 33302.92 152.76 2382.64 35.54 2010-03-24 02:40:33.000 083 33302.93 152.78 2382.65 35.54 2010-03-24 02:40:34.000 083 33302.99 152.84 2382.61 35.54 2010-03-24 02:40:35.000 083 33302.83 152.95 2382.58 35.54 2010-03-24 02:40:36.000 083 33302.86 152.99 2382.58 35.54 2010-03-24 02:40:37.000 083 33302.95 153.20 2382.62 35.54 2010-03-24 02:40:38.000 083 33302.94 153.34 2382.61 35.54 2010-03-24 02:40:39.000 083 33302.94 153.40 2382.55 35.54 2010-03-24 02:40:40.000 083 33302.86 153.56 2382.58 35.54 2010-03-24 02:40:41.000 083 33302.95 153.76 2382.59 35.54 2010-03-24 02:40:42.000 083 33302.87 153.93 2382.66 35.54 2010-03-24 02:40:43.000 083 33302.83 154.16 2382.58 35.54 2010-03-24 02:40:44.000 083 33302.88 154.36 2382.61 35.54 2010-03-24 02:40:45.000 083 33302.87 154.43 2382.68 35.54 2010-03-24 02:40:46.000 083 33302.87 154.52 2382.57 35.54 2010-03-24 02:40:47.000 083 33302.90 154.66 2382.59 35.54 2010-03-24 02:40:48.000 083 33302.81 154.68 2382.65 35.54 2010-03-24 02:40:49.000 083 33302.96 154.81 2382.48 35.54 2010-03-24 02:40:50.000 083 33302.89 154.93 2382.60 35.54 2010-03-24 02:40:51.000 083 33302.98 154.94 2382.62 35.54 2010-03-24 02:40:52.000 083 33302.95 155.08 2382.61 35.54 2010-03-24 02:40:53.000 083 33302.86 155.24 2382.62 35.54 2010-03-24 02:40:54.000 083 33302.88 155.32 2382.53 35.54 2010-03-24 02:40:55.000 083 33302.85 155.39 2382.65 35.54 2010-03-24 02:40:56.000 083 33302.84 155.61 2382.65 35.54 2010-03-24 02:40:57.000 083 33302.86 155.65 2382.69 35.54 2010-03-24 02:40:58.000 083 33302.88 155.91 2382.59 35.54 2010-03-24 02:40:59.000 083 33302.88 156.09 2382.61 35.54 2010-03-24 02:41:00.000 083 33302.86 156.16 2382.66 35.54 2010-03-24 02:41:01.000 083 33302.89 156.40 2382.62 35.54 2010-03-24 02:41:02.000 083 33302.98 156.50 2382.66 35.54 2010-03-24 02:41:03.000 083 33302.86 156.59 2382.74 35.54 2010-03-24 02:41:04.000 083 33302.91 156.75 2382.67 35.54 2010-03-24 02:41:05.000 083 33302.94 156.88 2382.66 35.54 2010-03-24 02:41:06.000 083 33302.88 156.87 2382.62 35.54 2010-03-24 02:41:07.000 083 33302.86 156.98 2382.66 35.54 2010-03-24 02:41:08.000 083 33302.94 157.02 2382.59 35.54 2010-03-24 02:41:09.000 083 33302.96 156.91 2382.65 35.54 2010-03-24 02:41:10.000 083 33302.83 156.71 2382.71 35.54 2010-03-24 02:41:11.000 083 33302.94 156.69 2382.70 35.54 2010-03-24 02:41:12.000 083 33302.84 156.72 2382.65 35.54 2010-03-24 02:41:13.000 083 33302.95 156.86 2382.65 35.54 2010-03-24 02:41:14.000 083 33302.86 156.97 2382.75 35.54 2010-03-24 02:41:15.000 083 33302.95 157.03 2382.68 35.55 2010-03-24 02:41:16.000 083 33302.89 157.13 2382.63 35.54 2010-03-24 02:41:17.000 083 33302.88 157.14 2382.63 35.54 2010-03-24 02:41:18.000 083 33302.97 157.15 2382.56 35.54 2010-03-24 02:41:19.000 083 33302.92 157.18 2382.65 35.54 2010-03-24 02:41:20.000 083 33302.91 157.20 2382.59 35.54 2010-03-24 02:41:21.000 083 33302.87 157.20 2382.68 35.55 2010-03-24 02:41:22.000 083 33302.92 157.19 2382.56 35.55 2010-03-24 02:41:23.000 083 33302.82 157.31 2382.61 35.54 2010-03-24 02:41:24.000 083 33302.87 157.37 2382.61 35.54 2010-03-24 02:41:25.000 083 33302.88 157.44 2382.66 35.54 2010-03-24 02:41:26.000 083 33302.91 157.53 2382.64 35.54 2010-03-24 02:41:27.000 083 33302.95 157.56 2382.61 35.55 2010-03-24 02:41:28.000 083 33302.89 157.68 2382.65 35.55 2010-03-24 02:41:29.000 083 33302.89 157.78 2382.61 35.55 2010-03-24 02:41:30.000 083 33302.91 157.80 2382.62 35.54 2010-03-24 02:41:31.000 083 33302.83 157.75 2382.64 35.54 2010-03-24 02:41:32.000 083 33302.82 157.78 2382.65 35.54 2010-03-24 02:41:33.000 083 33302.91 157.79 2382.65 35.55 2010-03-24 02:41:34.000 083 33302.84 157.83 2382.68 35.54 2010-03-24 02:41:35.000 083 33302.84 157.88 2382.65 35.54 2010-03-24 02:41:36.000 083 33302.91 157.88 2382.73 35.54 2010-03-24 02:41:37.000 083 33302.86 157.90 2382.59 35.54 2010-03-24 02:41:38.000 083 33302.86 158.03 2382.66 35.55 2010-03-24 02:41:39.000 083 33302.88 158.12 2382.67 35.54 2010-03-24 02:41:40.000 083 33302.78 158.24 2382.68 35.55 2010-03-24 02:41:41.000 083 33302.89 158.36 2382.70 35.54 2010-03-24 02:41:42.000 083 33302.82 158.41 2382.70 35.54 2010-03-24 02:41:43.000 083 33302.88 158.44 2382.63 35.54 2010-03-24 02:41:44.000 083 33302.96 158.52 2382.69 35.54 2010-03-24 02:41:45.000 083 33302.87 158.47 2382.68 35.54 2010-03-24 02:41:46.000 083 33302.85 158.58 2382.72 35.54 2010-03-24 02:41:47.000 083 33302.82 158.66 2382.63 35.54 2010-03-24 02:41:48.000 083 33302.88 158.74 2382.65 35.54 2010-03-24 02:41:49.000 083 33302.91 158.79 2382.61 35.54 2010-03-24 02:41:50.000 083 33302.79 158.92 2382.66 35.54 2010-03-24 02:41:51.000 083 33302.87 159.00 2382.65 35.54 2010-03-24 02:41:52.000 083 33302.83 159.07 2382.64 35.54 2010-03-24 02:41:53.000 083 33302.90 159.13 2382.72 35.54 2010-03-24 02:41:54.000 083 33302.86 159.20 2382.62 35.54 2010-03-24 02:41:55.000 083 33302.89 159.32 2382.69 35.54 2010-03-24 02:41:56.000 083 33302.87 159.41 2382.65 35.54 2010-03-24 02:41:57.000 083 33302.90 159.47 2382.65 35.54 2010-03-24 02:41:58.000 083 33302.78 159.61 2382.64 35.54 2010-03-24 02:41:59.000 083 33302.89 159.71 2382.64 35.54 2010-03-24 02:42:00.000 083 33302.94 159.71 2382.68 35.54 2010-03-24 02:42:01.000 083 33302.93 159.81 2382.69 35.54 2010-03-24 02:42:02.000 083 33302.91 160.02 2382.75 35.54 2010-03-24 02:42:03.000 083 33302.89 160.09 2382.72 35.54 2010-03-24 02:42:04.000 083 33302.79 160.11 2382.61 35.55 2010-03-24 02:42:05.000 083 33302.85 160.24 2382.77 35.54 2010-03-24 02:42:06.000 083 33302.91 160.18 2382.70 35.54 2010-03-24 02:42:07.000 083 33302.86 160.31 2382.66 35.54 2010-03-24 02:42:08.000 083 33302.93 160.30 2382.67 35.55 2010-03-24 02:42:09.000 083 33302.97 160.36 2382.74 35.54 2010-03-24 02:42:10.000 083 33302.86 160.40 2382.70 35.55 2010-03-24 02:42:11.000 083 33302.86 160.45 2382.72 35.54 2010-03-24 02:42:12.000 083 33302.93 160.41 2382.72 35.54 2010-03-24 02:42:13.000 083 33302.86 160.46 2382.60 35.54 2010-03-24 02:42:14.000 083 33302.92 160.51 2382.75 35.54 2010-03-24 02:42:15.000 083 33302.91 160.50 2382.65 35.54 2010-03-24 02:42:16.000 083 33302.97 160.47 2382.70 35.54 2010-03-24 02:42:17.000 083 33302.89 160.47 2382.70 35.54 2010-03-24 02:42:18.000 083 33302.83 160.52 2382.68 35.54 2010-03-24 02:42:19.000 083 33302.95 160.51 2382.56 35.54 2010-03-24 02:42:20.000 083 33302.94 160.59 2382.74 35.54 2010-03-24 02:42:21.000 083 33302.86 160.70 2382.72 35.54 2010-03-24 02:42:22.000 083 33302.86 160.72 2382.65 35.54 2010-03-24 02:42:23.000 083 33302.92 160.77 2382.67 35.54 2010-03-24 02:42:24.000 083 33302.92 160.77 2382.68 35.54 2010-03-24 02:42:25.000 083 33302.95 160.80 2382.72 35.54 2010-03-24 02:42:26.000 083 33302.95 160.84 2382.69 35.54 2010-03-24 02:42:27.000 083 33302.92 160.82 2382.77 35.54 2010-03-24 02:42:28.000 083 33302.86 160.91 2382.71 35.54 2010-03-24 02:42:29.000 083 33302.95 160.95 2382.65 35.54 2010-03-24 02:42:30.000 083 33302.88 160.91 2382.71 35.54 2010-03-24 02:42:31.000 083 33302.95 161.01 2382.76 35.54 2010-03-24 02:42:32.000 083 33302.89 161.05 2382.67 35.54 2010-03-24 02:42:33.000 083 33302.91 161.05 2382.64 35.55 2010-03-24 02:42:34.000 083 33303.06 161.11 2382.70 35.54 2010-03-24 02:42:35.000 083 33302.91 161.13 2382.59 35.54 2010-03-24 02:42:36.000 083 33302.91 161.11 2382.65 35.54 2010-03-24 02:42:37.000 083 33302.88 161.20 2382.69 35.54 2010-03-24 02:42:38.000 083 33302.89 161.28 2382.61 35.54 2010-03-24 02:42:39.000 083 33302.99 161.29 2382.68 35.54 2010-03-24 02:42:40.000 083 33302.93 161.25 2382.65 35.54 2010-03-24 02:42:41.000 083 33302.93 161.26 2382.64 35.54 2010-03-24 02:42:42.000 083 33302.92 161.28 2382.59 35.54 2010-03-24 02:42:43.000 083 33302.93 161.35 2382.61 35.54 2010-03-24 02:42:44.000 083 33303.01 161.39 2382.62 35.54 2010-03-24 02:42:45.000 083 33302.98 161.39 2382.66 35.54 2010-03-24 02:42:46.000 083 33302.91 161.49 2382.61 35.54 2010-03-24 02:42:47.000 083 33302.84 161.59 2382.76 35.54 2010-03-24 02:42:48.000 083 33302.93 161.63 2382.65 35.54 2010-03-24 02:42:49.000 083 33302.94 161.76 2382.61 35.54 2010-03-24 02:42:50.000 083 33302.90 161.79 2382.71 35.54 2010-03-24 02:42:51.000 083 33302.95 161.82 2382.65 35.54 2010-03-24 02:42:52.000 083 33302.82 161.91 2382.60 35.54 2010-03-24 02:42:53.000 083 33303.06 162.02 2382.66 35.54 2010-03-24 02:42:54.000 083 33302.95 162.09 2382.63 35.54 2010-03-24 02:42:55.000 083 33303.01 162.16 2382.68 35.54 2010-03-24 02:42:56.000 083 33302.89 162.25 2382.61 35.54 2010-03-24 02:42:57.000 083 33302.81 162.25 2382.67 35.54 2010-03-24 02:42:58.000 083 33303.02 162.25 2382.70 35.54 2010-03-24 02:42:59.000 083 33302.91 162.31 2382.68 35.54 2010-03-24 02:43:00.000 083 33302.91 162.34 2382.65 35.54 2010-03-24 02:43:01.000 083 33302.95 162.35 2382.68 35.54 2010-03-24 02:43:02.000 083 33302.91 162.39 2382.74 35.54 2010-03-24 02:43:03.000 083 33303.00 162.42 2382.71 35.54 2010-03-24 02:43:04.000 083 33302.92 162.47 2382.66 35.54 2010-03-24 02:43:05.000 083 33302.99 162.54 2382.58 35.54 2010-03-24 02:43:06.000 083 33302.87 162.55 2382.61 35.54 2010-03-24 02:43:07.000 083 33302.99 162.77 2382.56 35.54 2010-03-24 02:43:08.000 083 33302.91 162.93 2382.56 35.54 2010-03-24 02:43:09.000 083 33303.03 162.97 2382.61 35.54 2010-03-24 02:43:10.000 083 33302.85 163.02 2382.71 35.54 2010-03-24 02:43:11.000 083 33303.03 163.07 2382.64 35.54 2010-03-24 02:43:12.000 083 33302.93 163.05 2382.65 35.54 2010-03-24 02:43:13.000 083 33302.98 163.14 2382.61 35.54 2010-03-24 02:43:14.000 083 33302.93 163.18 2382.56 35.54 2010-03-24 02:43:15.000 083 33302.96 163.16 2382.62 35.54 2010-03-24 02:43:16.000 083 33302.94 163.11 2382.64 35.54 2010-03-24 02:43:17.000 083 33302.86 163.09 2382.72 35.54 2010-03-24 02:43:18.000 083 33302.98 163.00 2382.66 35.54 2010-03-24 02:43:19.000 083 33303.00 162.93 2382.66 35.54 2010-03-24 02:43:20.000 083 33302.97 162.88 2382.65 35.54 2010-03-24 02:43:21.000 083 33302.94 162.83 2382.63 35.54 2010-03-24 02:43:22.000 083 33302.97 162.76 2382.72 35.54 2010-03-24 02:43:23.000 083 33302.94 162.68 2382.68 35.54 2010-03-24 02:43:24.000 083 33302.95 162.64 2382.60 35.54 2010-03-24 02:43:25.000 083 33302.94 162.64 2382.70 35.54 2010-03-24 02:43:26.000 083 33302.92 162.59 2382.70 35.54 2010-03-24 02:43:27.000 083 33302.93 162.56 2382.68 35.54 2010-03-24 02:43:28.000 083 33302.94 162.48 2382.70 35.54 2010-03-24 02:43:29.000 083 33302.81 162.37 2382.66 35.54 2010-03-24 02:43:30.000 083 33302.85 162.31 2382.70 35.54 2010-03-24 02:43:31.000 083 33303.03 162.23 2382.67 35.54 2010-03-24 02:43:32.000 083 33303.01 162.10 2382.77 35.55 2010-03-24 02:43:33.000 083 33303.04 162.10 2382.65 35.55 2010-03-24 02:43:34.000 083 33302.97 161.94 2382.64 35.54 2010-03-24 02:43:35.000 083 33302.91 161.89 2382.65 35.55 2010-03-24 02:43:36.000 083 33302.89 161.82 2382.61 35.55 2010-03-24 02:43:37.000 083 33302.96 161.77 2382.67 35.54 2010-03-24 02:43:38.000 083 33302.91 161.75 2382.70 35.54 2010-03-24 02:43:39.000 083 33302.84 161.76 2382.66 35.54 2010-03-24 02:43:40.000 083 33302.92 161.69 2382.70 35.54 2010-03-24 02:43:41.000 083 33303.00 161.60 2382.65 35.54 2010-03-24 02:43:42.000 083 33302.92 161.56 2382.62 35.54 2010-03-24 02:43:43.000 083 33302.97 161.49 2382.73 35.54 2010-03-24 02:43:44.000 083 33302.94 161.39 2382.70 35.54 2010-03-24 02:43:45.000 083 33302.85 161.35 2382.67 35.54 2010-03-24 02:43:46.000 083 33302.99 161.29 2382.72 35.54 2010-03-24 02:43:47.000 083 33303.01 161.27 2382.68 35.54 2010-03-24 02:43:48.000 083 33302.92 161.21 2382.72 35.55 2010-03-24 02:43:49.000 083 33302.85 161.11 2382.62 35.54 2010-03-24 02:43:50.000 083 33302.95 161.07 2382.72 35.54 2010-03-24 02:43:51.000 083 33302.97 161.05 2382.71 35.54 2010-03-24 02:43:52.000 083 33302.90 161.03 2382.77 35.54 2010-03-24 02:43:53.000 083 33302.91 161.03 2382.66 35.54 2010-03-24 02:43:54.000 083 33302.90 161.01 2382.64 35.54 2010-03-24 02:43:55.000 083 33302.92 160.93 2382.68 35.54 2010-03-24 02:43:56.000 083 33302.94 160.78 2382.63 35.54 2010-03-24 02:43:57.000 083 33302.91 160.73 2382.68 35.54 2010-03-24 02:43:58.000 083 33302.91 160.61 2382.68 35.55 2010-03-24 02:43:59.000 083 33302.99 160.48 2382.62 35.54 2010-03-24 02:44:00.000 083 33302.85 160.48 2382.58 35.54 2010-03-24 02:44:01.000 083 33302.98 160.36 2382.65 35.54 2010-03-24 02:44:02.000 083 33302.97 160.30 2382.69 35.54 2010-03-24 02:44:03.000 083 33302.96 160.24 2382.66 35.54 2010-03-24 02:44:04.000 083 33302.91 160.12 2382.68 35.54 2010-03-24 02:44:05.000 083 33302.95 159.97 2382.71 35.54 2010-03-24 02:44:06.000 083 33302.83 159.97 2382.74 35.54 2010-03-24 02:44:07.000 083 33302.94 159.87 2382.68 35.54 2010-03-24 02:44:08.000 083 33302.83 159.72 2382.63 35.54 2010-03-24 02:44:09.000 083 33302.94 159.64 2382.62 35.54 2010-03-24 02:44:10.000 083 33302.84 159.58 2382.73 35.54 2010-03-24 02:44:11.000 083 33302.94 159.47 2382.70 35.54 2010-03-24 02:44:12.000 083 33302.90 159.38 2382.72 35.54 2010-03-24 02:44:13.000 083 33302.88 159.24 2382.68 35.54 2010-03-24 02:44:14.000 083 33302.91 159.05 2382.67 35.55 2010-03-24 02:44:15.000 083 33302.95 158.91 2382.61 35.55 2010-03-24 02:44:16.000 083 33302.84 158.76 2382.67 35.54 2010-03-24 02:44:17.000 083 33302.89 158.58 2382.70 35.55 2010-03-24 02:44:18.000 083 33302.90 158.45 2382.77 35.54 2010-03-24 02:44:19.000 083 33302.91 158.33 2382.68 35.54 2010-03-24 02:44:20.000 083 33302.92 158.16 2382.71 35.54 2010-03-24 02:44:21.000 083 33302.91 158.04 2382.69 35.54 2010-03-24 02:44:22.000 083 33302.89 157.87 2382.80 35.54 2010-03-24 02:44:23.000 083 33302.91 157.74 2382.72 35.54 2010-03-24 02:44:24.000 083 33302.93 157.67 2382.74 35.54 2010-03-24 02:44:25.000 083 33302.94 157.50 2382.69 35.54 2010-03-24 02:44:26.000 083 33302.84 157.29 2382.75 35.54 2010-03-24 02:44:27.000 083 33302.84 157.22 2382.73 35.54 2010-03-24 02:44:28.000 083 33302.89 157.02 2382.66 35.54 2010-03-24 02:44:29.000 083 33302.94 156.90 2382.77 35.54 2010-03-24 02:44:30.000 083 33302.85 156.83 2382.74 35.54 2010-03-24 02:44:31.000 083 33302.96 156.63 2382.71 35.54 2010-03-24 02:44:32.000 083 33302.86 156.49 2382.69 35.54 2010-03-24 02:44:33.000 083 33302.91 156.39 2382.73 35.54 2010-03-24 02:44:34.000 083 33302.92 156.22 2382.63 35.54 2010-03-24 02:44:35.000 083 33302.87 155.94 2382.80 35.54 2010-03-24 02:44:36.000 083 33302.87 155.86 2382.76 35.54 2010-03-24 02:44:37.000 083 33302.91 155.63 2382.73 35.54 2010-03-24 02:44:38.000 083 33302.91 155.43 2382.84 35.54 2010-03-24 02:44:39.000 083 33302.86 155.34 2382.71 35.54 2010-03-24 02:44:40.000 083 33302.89 155.09 2382.78 35.54 2010-03-24 02:44:41.000 083 33302.88 154.87 2382.78 35.54 2010-03-24 02:44:42.000 083 33302.84 154.76 2382.72 35.54 2010-03-24 02:44:43.000 083 33302.86 154.59 2382.77 35.54 2010-03-24 02:44:44.000 083 33302.88 154.38 2382.71 35.54 2010-03-24 02:44:45.000 083 33302.85 154.33 2382.75 35.54 2010-03-24 02:44:46.000 083 33302.83 154.13 2382.69 35.54 2010-03-24 02:44:47.000 083 33302.83 153.97 2382.73 35.54 2010-03-24 02:44:48.000 083 33302.82 153.85 2382.75 35.54 2010-03-24 02:44:49.000 083 33302.91 153.63 2382.77 35.54 2010-03-24 02:44:50.000 083 33302.81 153.39 2382.66 35.54 2010-03-24 02:44:51.000 083 33302.89 153.26 2382.71 35.54 2010-03-24 02:44:52.000 083 33302.84 153.10 2382.80 35.54 2010-03-24 02:44:53.000 083 33302.83 152.90 2382.67 35.54 2010-03-24 02:44:54.000 083 33302.88 152.79 2382.59 35.54 2010-03-24 02:44:55.000 083 33302.95 152.66 2382.81 35.54 2010-03-24 02:44:56.000 083 33302.95 152.47 2382.74 35.54 2010-03-24 02:44:57.000 083 33302.88 152.34 2382.59 35.54 2010-03-24 02:44:58.000 083 33302.88 152.09 2382.68 35.54 2010-03-24 02:44:59.000 083 33302.89 151.90 2382.76 35.54 2010-03-24 02:45:00.000 083 33302.97 151.76 2382.78 35.54 2010-03-24 02:45:01.000 083 33302.92 151.51 2382.75 35.54 2010-03-24 02:45:02.000 083 33302.86 151.34 2382.73 35.54 2010-03-24 02:45:03.000 083 33302.87 151.21 2382.71 35.54 2010-03-24 02:45:04.000 083 33302.93 150.95 2382.69 35.54 2010-03-24 02:45:05.000 083 33302.90 150.81 2382.75 35.54 2010-03-24 02:45:06.000 083 33302.91 150.65 2382.71 35.54 2010-03-24 02:45:07.000 083 33302.87 150.44 2382.68 35.54 2010-03-24 02:45:08.000 083 33302.91 150.18 2382.64 35.54 2010-03-24 02:45:09.000 083 33302.90 150.10 2382.80 35.54 2010-03-24 02:45:10.000 083 33302.88 149.85 2382.75 35.54 2010-03-24 02:45:11.000 083 33302.90 149.60 2382.84 35.54 2010-03-24 02:45:12.000 083 33302.86 149.50 2382.78 35.54 2010-03-24 02:45:13.000 083 33302.89 149.24 2382.68 35.54 2010-03-24 02:45:14.000 083 33302.89 149.00 2382.73 35.54 2010-03-24 02:45:15.000 083 33302.95 148.83 2382.68 35.54 2010-03-24 02:45:16.000 083 33302.86 148.68 2382.70 35.54 2010-03-24 02:45:17.000 083 33302.92 148.39 2382.65 35.54 2010-03-24 02:45:18.000 083 33302.91 148.29 2382.70 35.54 2010-03-24 02:45:19.000 083 33302.85 148.07 2382.63 35.54 2010-03-24 02:45:20.000 083 33302.88 147.83 2382.76 35.54 2010-03-24 02:45:21.000 083 33302.98 147.69 2382.80 35.54 2010-03-24 02:45:22.000 083 33302.91 147.41 2382.72 35.54 2010-03-24 02:45:23.000 083 33302.72 147.21 2382.64 35.54 2010-03-24 02:45:24.000 083 33302.83 147.11 2382.72 35.54 2010-03-24 02:45:25.000 083 33302.85 146.88 2382.72 35.54 2010-03-24 02:45:26.000 083 33302.83 146.62 2382.66 35.54 2010-03-24 02:45:27.000 083 33302.87 146.59 2382.70 35.54 2010-03-24 02:45:28.000 083 33302.98 146.41 2382.71 35.54 2010-03-24 02:45:29.000 083 33302.78 146.35 2382.59 35.54 2010-03-24 02:45:30.000 083 33302.82 146.25 2382.63 35.54 2010-03-24 02:45:31.000 083 33302.88 146.12 2382.70 35.54 2010-03-24 02:45:32.000 083 33302.86 145.97 2382.76 35.54 2010-03-24 02:45:33.000 083 33302.82 145.91 2382.73 35.54 2010-03-24 02:45:34.000 083 33302.78 145.81 2382.75 35.54 2010-03-24 02:45:35.000 083 33302.88 145.72 2382.68 35.54 2010-03-24 02:45:36.000 083 33302.85 145.64 2382.64 35.54 2010-03-24 02:45:37.000 083 33302.79 145.56 2382.75 35.54 2010-03-24 02:45:38.000 083 33302.83 145.41 2382.64 35.54 2010-03-24 02:45:39.000 083 33302.85 145.34 2382.70 35.54 2010-03-24 02:45:40.000 083 33302.85 145.18 2382.71 35.54 2010-03-24 02:45:41.000 083 33302.86 145.10 2382.71 35.54 2010-03-24 02:45:42.000 083 33302.83 145.03 2382.72 35.54 2010-03-24 02:45:43.000 083 33302.84 144.99 2382.68 35.54 2010-03-24 02:45:44.000 083 33302.76 144.84 2382.62 35.54 2010-03-24 02:45:45.000 083 33302.75 144.76 2382.76 35.54 2010-03-24 02:45:46.000 083 33302.82 144.64 2382.70 35.54 2010-03-24 02:45:47.000 083 33302.92 144.51 2382.73 35.54 2010-03-24 02:45:48.000 083 33302.83 144.41 2382.68 35.54 2010-03-24 02:45:49.000 083 33302.80 144.29 2382.72 35.54 2010-03-24 02:45:50.000 083 33302.88 144.17 2382.80 35.54 2010-03-24 02:45:51.000 083 33302.93 144.01 2382.66 35.54 2010-03-24 02:45:52.000 083 33302.76 143.90 2382.75 35.54 2010-03-24 02:45:53.000 083 33302.82 143.78 2382.71 35.54 2010-03-24 02:45:54.000 083 33302.78 143.72 2382.71 35.54 2010-03-24 02:45:55.000 083 33302.82 143.57 2382.75 35.54 2010-03-24 02:45:56.000 083 33302.92 143.41 2382.72 35.54 2010-03-24 02:45:57.000 083 33302.81 143.30 2382.59 35.54 2010-03-24 02:45:58.000 083 33302.76 143.11 2382.77 35.54 2010-03-24 02:45:59.000 083 33302.91 142.87 2382.69 35.54 2010-03-24 02:46:00.000 083 33302.79 142.77 2382.61 35.54 2010-03-24 02:46:01.000 083 33302.83 142.56 2382.75 35.54 2010-03-24 02:46:02.000 083 33302.97 142.41 2382.73 35.54 2010-03-24 02:46:03.000 083 33302.81 142.33 2382.70 35.54 2010-03-24 02:46:04.000 083 33302.86 142.09 2382.65 35.54 2010-03-24 02:46:05.000 083 33302.82 141.86 2382.78 35.54 2010-03-24 02:46:06.000 083 33302.88 141.78 2382.72 35.54 2010-03-24 02:46:07.000 083 33302.88 141.63 2382.73 35.54 2010-03-24 02:46:08.000 083 33302.86 141.43 2382.78 35.54 2010-03-24 02:46:09.000 083 33302.91 141.32 2382.70 35.54 2010-03-24 02:46:10.000 083 33302.79 141.18 2382.68 35.54 2010-03-24 02:46:11.000 083 33302.81 141.01 2382.74 35.54 2010-03-24 02:46:12.000 083 33302.75 141.00 2382.72 35.54 2010-03-24 02:46:13.000 083 33302.85 140.87 2382.68 35.54 2010-03-24 02:46:14.000 083 33302.85 140.70 2382.75 35.54 2010-03-24 02:46:15.000 083 33302.77 140.66 2382.77 35.54 2010-03-24 02:46:16.000 083 33302.83 140.52 2382.75 35.54 2010-03-24 02:46:17.000 083 33302.71 140.41 2382.73 35.54 2010-03-24 02:46:18.000 083 33302.78 140.28 2382.75 35.54 2010-03-24 02:46:19.000 083 33302.82 140.06 2382.71 35.54 2010-03-24 02:46:20.000 083 33302.82 139.89 2382.76 35.54 2010-03-24 02:46:21.000 083 33302.83 139.82 2382.75 35.54 2010-03-24 02:46:22.000 083 33302.77 139.59 2382.76 35.54 2010-03-24 02:46:23.000 083 33302.80 139.46 2382.81 35.54 2010-03-24 02:46:24.000 083 33302.76 139.39 2382.77 35.54 2010-03-24 02:46:25.000 083 33302.82 139.15 2382.77 35.54 2010-03-24 02:46:26.000 083 33302.85 139.03 2382.86 35.54 2010-03-24 02:46:27.000 083 33302.77 138.98 2382.71 35.54 2010-03-24 02:46:28.000 083 33302.75 138.84 2382.80 35.54 2010-03-24 02:46:29.000 083 33302.81 138.66 2382.87 35.54 2010-03-24 02:46:30.000 083 33302.76 138.54 2382.85 35.54 2010-03-24 02:46:31.000 083 33302.79 138.47 2382.74 35.54 2010-03-24 02:46:32.000 083 33302.86 138.27 2382.81 35.54 2010-03-24 02:46:33.000 083 33302.78 138.20 2382.72 35.54 2010-03-24 02:46:34.000 083 33302.83 138.09 2382.73 35.54 2010-03-24 02:46:35.000 083 33302.85 137.94 2382.77 35.54 2010-03-24 02:46:36.000 083 33302.78 137.91 2382.77 35.54 2010-03-24 02:46:37.000 083 33302.90 137.78 2382.74 35.54 2010-03-24 02:46:38.000 083 33302.83 137.65 2382.77 35.54 2010-03-24 02:46:39.000 083 33302.75 137.60 2382.70 35.54 2010-03-24 02:46:40.000 083 33302.92 137.50 2382.66 35.54 2010-03-24 02:46:41.000 083 33302.77 137.34 2382.62 35.54 2010-03-24 02:46:42.000 083 33302.84 137.31 2382.71 35.54 2010-03-24 02:46:43.000 083 33302.80 137.23 2382.76 35.54 2010-03-24 02:46:44.000 083 33302.84 137.15 2382.74 35.54 2010-03-24 02:46:45.000 083 33302.72 137.11 2382.83 35.54 2010-03-24 02:46:46.000 083 33302.79 137.02 2382.75 35.54 2010-03-24 02:46:47.000 083 33302.92 136.84 2382.66 35.54 2010-03-24 02:46:48.000 083 33302.83 136.75 2382.70 35.54 2010-03-24 02:46:49.000 083 33302.81 136.67 2382.77 35.54 2010-03-24 02:46:50.000 083 33302.84 136.51 2382.80 35.54 2010-03-24 02:46:51.000 083 33302.88 136.47 2382.71 35.54 2010-03-24 02:46:52.000 083 33302.90 136.36 2382.74 35.54 2010-03-24 02:46:53.000 083 33302.89 136.24 2382.79 35.54 2010-03-24 02:46:54.000 083 33302.76 136.16 2382.74 35.54 2010-03-24 02:46:55.000 083 33302.82 136.04 2382.68 35.54 2010-03-24 02:46:56.000 083 33302.81 135.93 2382.72 35.54 2010-03-24 02:46:57.000 083 33302.78 135.85 2382.78 35.54 2010-03-24 02:46:58.000 083 33302.75 135.75 2382.79 35.54 2010-03-24 02:46:59.000 083 33302.90 135.59 2382.71 35.54 2010-03-24 02:47:00.000 083 33302.81 135.59 2382.70 35.54 2010-03-24 02:47:01.000 083 33302.82 135.45 2382.68 35.54 2010-03-24 02:47:02.000 083 33302.83 135.37 2382.78 35.54 2010-03-24 02:47:03.000 083 33302.82 135.24 2382.77 35.54 2010-03-24 02:47:04.000 083 33302.78 135.12 2382.80 35.54 2010-03-24 02:47:05.000 083 33302.81 135.07 2382.74 35.54 2010-03-24 02:47:06.000 083 33302.75 135.00 2382.75 35.54 2010-03-24 02:47:07.000 083 33302.83 134.84 2382.76 35.54 2010-03-24 02:47:08.000 083 33302.72 134.70 2382.71 35.54 2010-03-24 02:47:09.000 083 33302.82 134.67 2382.83 35.54 2010-03-24 02:47:10.000 083 33302.86 134.55 2382.77 35.54 2010-03-24 02:47:11.000 083 33302.78 134.45 2382.85 35.54 2010-03-24 02:47:12.000 083 33302.75 134.39 2382.86 35.54 2010-03-24 02:47:13.000 083 33302.81 134.25 2382.76 35.54 2010-03-24 02:47:14.000 083 33302.87 134.14 2382.78 35.54 2010-03-24 02:47:15.000 083 33302.76 134.03 2382.70 35.54 2010-03-24 02:47:16.000 083 33302.85 133.97 2382.83 35.54 2010-03-24 02:47:17.000 083 33302.86 133.87 2382.77 35.54 2010-03-24 02:47:18.000 083 33302.68 133.82 2382.78 35.54 2010-03-24 02:47:19.000 083 33302.71 133.63 2382.78 35.54 2010-03-24 02:47:20.000 083 33302.71 133.54 2382.68 35.54 2010-03-24 02:47:21.000 083 33302.78 133.45 2382.70 35.54 2010-03-24 02:47:22.000 083 33302.71 133.28 2382.81 35.54 2010-03-24 02:47:23.000 083 33302.75 133.19 2382.83 35.54 2010-03-24 02:47:24.000 083 33302.76 133.12 2382.76 35.54 2010-03-24 02:47:25.000 083 33302.76 133.02 2382.81 35.54 2010-03-24 02:47:26.000 083 33302.82 132.88 2382.73 35.54 2010-03-24 02:47:27.000 083 33302.73 132.81 2382.74 35.54 2010-03-24 02:47:28.000 083 33302.74 132.73 2382.71 35.54 2010-03-24 02:47:29.000 083 33302.88 132.60 2382.77 35.54 2010-03-24 02:47:30.000 083 33302.77 132.59 2382.77 35.54 2010-03-24 02:47:31.000 083 33302.80 132.52 2382.81 35.54 2010-03-24 02:47:32.000 083 33302.85 132.37 2382.74 35.54 2010-03-24 02:47:33.000 083 33302.78 132.29 2382.82 35.54 2010-03-24 02:47:34.000 083 33302.77 132.12 2382.75 35.54 2010-03-24 02:47:35.000 083 33302.82 131.97 2382.75 35.54 2010-03-24 02:47:36.000 083 33302.75 131.89 2382.75 35.54 2010-03-24 02:47:37.000 083 33302.79 131.78 2382.72 35.54 2010-03-24 02:47:38.000 083 33302.74 131.68 2382.75 35.54 2010-03-24 02:47:39.000 083 33302.73 131.64 2382.74 35.54 2010-03-24 02:47:40.000 083 33302.80 131.51 2382.79 35.54 2010-03-24 02:47:41.000 083 33302.72 131.44 2382.80 35.54 2010-03-24 02:47:42.000 083 33302.75 131.37 2382.73 35.54 2010-03-24 02:47:43.000 083 33302.79 131.29 2382.76 35.54 2010-03-24 02:47:44.000 083 33302.75 131.12 2382.72 35.54 2010-03-24 02:47:45.000 083 33302.67 131.12 2382.85 35.54 2010-03-24 02:47:46.000 083 33302.85 131.03 2382.77 35.54 2010-03-24 02:47:47.000 083 33302.80 130.97 2382.84 35.54 2010-03-24 02:47:48.000 083 33302.76 130.90 2382.83 35.54 2010-03-24 02:47:49.000 083 33302.75 130.77 2382.83 35.54 2010-03-24 02:47:50.000 083 33302.74 130.65 2382.80 35.54 2010-03-24 02:47:51.000 083 33302.82 130.62 2382.77 35.54 2010-03-24 02:47:52.000 083 33302.74 130.45 2382.81 35.54 2010-03-24 02:47:53.000 083 33302.81 130.33 2382.80 35.54 2010-03-24 02:47:54.000 083 33302.82 130.22 2382.86 35.54 2010-03-24 02:47:55.000 083 33302.75 130.08 2382.79 35.54 2010-03-24 02:47:56.000 083 33302.81 129.99 2382.79 35.54 2010-03-24 02:47:57.000 083 33302.85 129.87 2382.79 35.54 2010-03-24 02:47:58.000 083 33302.81 129.71 2382.78 35.54 2010-03-24 02:47:59.000 083 33302.83 129.59 2382.80 35.54 2010-03-24 02:48:00.000 083 33302.76 129.51 2382.83 35.54 2010-03-24 02:48:01.000 083 33302.83 129.39 2382.81 35.54 2010-03-24 02:48:02.000 083 33302.83 129.26 2382.79 35.54 2010-03-24 02:48:03.000 083 33302.75 129.20 2382.87 35.54 2010-03-24 02:48:04.000 083 33302.91 129.02 2382.85 35.54 2010-03-24 02:48:05.000 083 33302.75 128.97 2382.79 35.54 2010-03-24 02:48:06.000 083 33302.81 128.89 2382.83 35.54 2010-03-24 02:48:07.000 083 33302.86 128.77 2382.73 35.54 2010-03-24 02:48:08.000 083 33302.71 128.60 2382.80 35.54 2010-03-24 02:48:09.000 083 33302.71 128.59 2382.80 35.54 2010-03-24 02:48:10.000 083 33302.88 128.49 2382.77 35.54 2010-03-24 02:48:11.000 083 33302.81 128.35 2382.77 35.54 2010-03-24 02:48:12.000 083 33302.78 128.32 2382.77 35.54 2010-03-24 02:48:13.000 083 33302.81 128.24 2382.80 35.54 2010-03-24 02:48:14.000 083 33302.82 128.10 2382.71 35.54 2010-03-24 02:48:15.000 083 33302.85 128.07 2382.79 35.54 2010-03-24 02:48:16.000 083 33302.76 128.01 2382.80 35.54 2010-03-24 02:48:17.000 083 33302.78 127.88 2382.72 35.54 2010-03-24 02:48:18.000 083 33302.78 127.79 2382.72 35.54 2010-03-24 02:48:19.000 083 33302.81 127.69 2382.71 35.54 2010-03-24 02:48:20.000 083 33302.78 127.58 2382.74 35.54 2010-03-24 02:48:21.000 083 33302.85 127.53 2382.75 35.54 2010-03-24 02:48:22.000 083 33302.72 127.37 2382.72 35.54 2010-03-24 02:48:23.000 083 33302.83 127.36 2382.79 35.54 2010-03-24 02:48:24.000 083 33302.81 127.25 2382.80 35.54 2010-03-24 02:48:25.000 083 33302.83 127.14 2382.76 35.54 2010-03-24 02:48:26.000 083 33302.88 126.97 2382.77 35.54 2010-03-24 02:48:27.000 083 33302.89 126.93 2382.79 35.54 2010-03-24 02:48:28.000 083 33302.83 126.74 2382.71 35.54 2010-03-24 02:48:29.000 083 33302.76 126.55 2382.77 35.54 2010-03-24 02:48:30.000 083 33302.79 126.53 2382.77 35.54 2010-03-24 02:48:31.000 083 33302.78 126.44 2382.78 35.54 2010-03-24 02:48:32.000 083 33302.78 126.30 2382.73 35.54 2010-03-24 02:48:33.000 083 33302.71 126.22 2382.77 35.54 2010-03-24 02:48:34.000 083 33302.76 126.09 2382.70 35.54 2010-03-24 02:48:35.000 083 33302.79 125.97 2382.90 35.54 2010-03-24 02:48:36.000 083 33302.76 125.88 2382.80 35.54 2010-03-24 02:48:37.000 083 33302.76 125.84 2382.82 35.54 2010-03-24 02:48:38.000 083 33302.81 125.71 2382.81 35.54 2010-03-24 02:48:39.000 083 33302.79 125.66 2382.78 35.54 2010-03-24 02:48:40.000 083 33302.72 125.47 2382.78 35.54 2010-03-24 02:48:41.000 083 33302.82 125.37 2382.72 35.54 2010-03-24 02:48:42.000 083 33302.73 125.26 2382.74 35.54 2010-03-24 02:48:43.000 083 33302.74 125.18 2382.83 35.54 2010-03-24 02:48:44.000 083 33302.73 125.06 2382.82 35.54 2010-03-24 02:48:45.000 083 33302.76 124.99 2382.82 35.54 2010-03-24 02:48:46.000 083 33302.73 124.95 2382.78 35.54 2010-03-24 02:48:47.000 083 33302.69 124.92 2382.68 35.54 2010-03-24 02:48:48.000 083 33302.68 124.90 2382.74 35.54 2010-03-24 02:48:49.000 083 33302.74 124.87 2382.80 35.54 2010-03-24 02:48:50.000 083 33302.70 124.89 2382.68 35.54 2010-03-24 02:48:51.000 083 33302.78 124.93 2382.77 35.54 2010-03-24 02:48:52.000 083 33302.76 124.90 2382.72 35.54 2010-03-24 02:48:53.000 083 33302.80 124.92 2382.80 35.54 2010-03-24 02:48:54.000 083 33302.76 124.91 2382.73 35.54 2010-03-24 02:48:55.000 083 33302.76 124.92 2382.77 35.54 2010-03-24 02:48:56.000 083 33302.73 125.00 2382.80 35.54 2010-03-24 02:48:57.000 083 33302.79 124.95 2382.77 35.54 2010-03-24 02:48:58.000 083 33302.82 125.02 2382.74 35.54 2010-03-24 02:48:59.000 083 33302.86 125.01 2382.80 35.54 2010-03-24 02:49:00.000 083 33302.76 125.05 2382.81 35.54 2010-03-24 02:49:01.000 083 33302.80 125.12 2382.81 35.54 2010-03-24 02:49:02.000 083 33302.78 125.14 2382.75 35.54 2010-03-24 02:49:03.000 083 33302.83 125.16 2382.77 35.54 2010-03-24 02:49:04.000 083 33302.84 125.11 2382.75 35.54 2010-03-24 02:49:05.000 083 33302.73 125.04 2382.79 35.54 2010-03-24 02:49:06.000 083 33302.67 124.98 2382.72 35.54 2010-03-24 02:49:07.000 083 33302.73 124.89 2382.81 35.54 2010-03-24 02:49:08.000 083 33302.78 124.86 2382.79 35.54 2010-03-24 02:49:09.000 083 33302.79 124.87 2382.75 35.54 2010-03-24 02:49:10.000 083 33302.88 124.88 2382.68 35.54 2010-03-24 02:49:11.000 083 33302.71 124.88 2382.78 35.54 2010-03-24 02:49:12.000 083 33302.77 124.85 2382.72 35.54 2010-03-24 02:49:13.000 083 33302.78 124.89 2382.81 35.54 2010-03-24 02:49:14.000 083 33302.76 124.83 2382.81 35.54 2010-03-24 02:49:15.000 083 33302.66 124.87 2382.86 35.54 2010-03-24 02:49:16.000 083 33302.80 124.91 2382.81 35.54 2010-03-24 02:49:17.000 083 33302.72 124.97 2382.78 35.54 2010-03-24 02:49:18.000 083 33302.72 124.96 2382.77 35.54 2010-03-24 02:49:19.000 083 33302.78 125.00 2382.77 35.54 2010-03-24 02:49:20.000 083 33302.76 124.98 2382.75 35.54 2010-03-24 02:49:21.000 083 33302.79 124.92 2382.76 35.54 2010-03-24 02:49:22.000 083 33302.73 124.88 2382.72 35.54 2010-03-24 02:49:23.000 083 33302.70 124.81 2382.71 35.54 2010-03-24 02:49:24.000 083 33302.77 124.78 2382.74 35.54 2010-03-24 02:49:25.000 083 33302.78 124.77 2382.78 35.54 2010-03-24 02:49:26.000 083 33302.83 124.75 2382.71 35.54 2010-03-24 02:49:27.000 083 33302.80 124.73 2382.81 35.54 2010-03-24 02:49:28.000 083 33302.76 124.75 2382.81 35.54 2010-03-24 02:49:29.000 083 33302.75 124.73 2382.75 35.54 2010-03-24 02:49:30.000 083 33302.77 124.73 2382.72 35.54 2010-03-24 02:49:31.000 083 33302.79 124.65 2382.84 35.54 2010-03-24 02:49:32.000 083 33302.79 124.65 2382.81 35.54 2010-03-24 02:49:33.000 083 33302.82 124.58 2382.81 35.54 2010-03-24 02:49:34.000 083 33302.74 124.50 2382.80 35.54 2010-03-24 02:49:35.000 083 33302.71 124.49 2382.77 35.54 2010-03-24 02:49:36.000 083 33302.68 124.45 2382.75 35.54 2010-03-24 02:49:37.000 083 33302.76 124.31 2382.88 35.54 2010-03-24 02:49:38.000 083 33302.74 124.22 2382.77 35.54 2010-03-24 02:49:39.000 083 33302.70 124.17 2382.82 35.54 2010-03-24 02:49:40.000 083 33302.78 124.05 2382.86 35.54 2010-03-24 02:49:41.000 083 33302.73 123.90 2382.77 35.54 2010-03-24 02:49:42.000 083 33302.74 123.82 2382.81 35.54 2010-03-24 02:49:43.000 083 33302.72 123.74 2382.78 35.54 2010-03-24 02:49:44.000 083 33302.76 123.68 2382.82 35.54 2010-03-24 02:49:45.000 083 33302.67 123.60 2382.76 35.54 2010-03-24 02:49:46.000 083 33302.75 123.50 2382.72 35.54 2010-03-24 02:49:47.000 083 33302.76 123.44 2382.78 35.54 2010-03-24 02:49:48.000 083 33302.70 123.39 2382.79 35.54 2010-03-24 02:49:49.000 083 33302.68 123.26 2382.81 35.54 2010-03-24 02:49:50.000 083 33302.72 123.23 2382.81 35.54 2010-03-24 02:49:51.000 083 33302.70 123.11 2382.81 35.54 2010-03-24 02:49:52.000 083 33302.81 123.09 2382.84 35.54 2010-03-24 02:49:53.000 083 33302.73 122.98 2382.80 35.54 2010-03-24 02:49:54.000 083 33302.73 122.97 2382.78 35.54 2010-03-24 02:49:55.000 083 33302.82 122.86 2382.77 35.54 2010-03-24 02:49:56.000 083 33302.72 122.77 2382.77 35.54 2010-03-24 02:49:57.000 083 33302.69 122.70 2382.74 35.54 2010-03-24 02:49:58.000 083 33302.80 122.62 2382.78 35.54 2010-03-24 02:49:59.000 083 33302.77 122.56 2382.74 35.54 2010-03-24 02:50:00.000 083 33302.67 122.51 2382.77 35.54 2010-03-24 02:50:01.000 083 33302.75 122.47 2382.76 35.54 2010-03-24 02:50:02.000 083 33302.76 122.58 2382.74 35.54 2010-03-24 02:50:03.000 083 33302.78 122.62 2382.78 35.54 2010-03-24 02:50:04.000 083 33302.79 122.63 2382.74 35.54 2010-03-24 02:50:05.000 083 33302.79 122.54 2382.74 35.54 2010-03-24 02:50:06.000 083 33302.66 122.51 2382.71 35.54 2010-03-24 02:50:07.000 083 33302.78 122.49 2382.80 35.54 2010-03-24 02:50:08.000 083 33302.81 122.41 2382.81 35.54 2010-03-24 02:50:09.000 083 33302.72 122.39 2382.77 35.54 2010-03-24 02:50:10.000 083 33302.79 122.33 2382.81 35.54 2010-03-24 02:50:11.000 083 33302.81 122.30 2382.79 35.54 2010-03-24 02:50:12.000 083 33302.79 122.24 2382.75 35.54 2010-03-24 02:50:13.000 083 33302.81 122.33 2382.82 35.54 2010-03-24 02:50:14.000 083 33302.76 122.32 2382.79 35.54 2010-03-24 02:50:15.000 083 33302.83 122.29 2382.74 35.54 2010-03-24 02:50:16.000 083 33302.78 122.24 2382.82 35.54 2010-03-24 02:50:17.000 083 33302.79 122.25 2382.83 35.54 2010-03-24 02:50:18.000 083 33302.80 122.23 2382.78 35.54 2010-03-24 02:50:19.000 083 33302.76 122.23 2382.82 35.54 2010-03-24 02:50:20.000 083 33302.75 122.29 2382.77 35.54 2010-03-24 02:50:21.000 083 33302.72 122.25 2382.78 35.54 2010-03-24 02:50:22.000 083 33302.82 122.23 2382.86 35.54 2010-03-24 02:50:23.000 083 33302.72 122.25 2382.79 35.54 2010-03-24 02:50:24.000 083 33302.69 122.21 2382.83 35.54 2010-03-24 02:50:25.000 083 33302.75 122.20 2382.74 35.54 2010-03-24 02:50:26.000 083 33302.77 122.14 2382.71 35.54 2010-03-24 02:50:27.000 083 33302.72 122.14 2382.81 35.54 2010-03-24 02:50:28.000 083 33302.77 122.08 2382.81 35.54 2010-03-24 02:50:29.000 083 33302.80 122.06 2382.72 35.54 2010-03-24 02:50:30.000 083 33302.75 122.04 2382.78 35.54 2010-03-24 02:50:31.000 083 33302.75 121.96 2382.75 35.54 2010-03-24 02:50:32.000 083 33302.72 121.92 2382.75 35.54 2010-03-24 02:50:33.000 083 33302.75 121.91 2382.78 35.54 2010-03-24 02:50:34.000 083 33302.70 121.86 2382.74 35.54 2010-03-24 02:50:35.000 083 33302.81 122.00 2382.74 35.54 2010-03-24 02:50:36.000 083 33302.75 122.01 2382.74 35.54 2010-03-24 02:50:37.000 083 33302.79 121.79 2382.77 35.54 2010-03-24 02:50:38.000 083 33302.72 121.66 2382.78 35.54 2010-03-24 02:50:39.000 083 33302.76 121.58 2382.75 35.54 2010-03-24 02:50:40.000 083 33302.81 121.50 2382.84 35.54 2010-03-24 02:50:41.000 083 33302.79 121.50 2382.86 35.54 2010-03-24 02:50:42.000 083 33302.74 121.46 2382.85 35.54 2010-03-24 02:50:43.000 083 33302.66 121.47 2382.86 35.54 2010-03-24 02:50:44.000 083 33302.75 121.39 2382.84 35.54 2010-03-24 02:50:45.000 083 33302.68 121.45 2382.77 35.54 2010-03-24 02:50:46.000 083 33302.81 121.43 2382.83 35.54 2010-03-24 02:50:47.000 083 33302.73 121.45 2382.90 35.54 2010-03-24 02:50:48.000 083 33302.76 121.45 2382.84 35.54 2010-03-24 02:50:49.000 083 33302.75 121.40 2382.80 35.54 2010-03-24 02:50:50.000 083 33302.69 121.38 2382.83 35.54 2010-03-24 02:50:51.000 083 33302.74 121.36 2382.77 35.54 2010-03-24 02:50:52.000 083 33302.68 121.47 2382.83 35.54 2010-03-24 02:50:53.000 083 33302.67 121.53 2382.81 35.54 2010-03-24 02:50:54.000 083 33302.70 121.50 2382.83 35.54 2010-03-24 02:50:55.000 083 33302.77 121.49 2382.87 35.54 2010-03-24 02:50:56.000 083 33302.67 121.49 2382.83 35.54 2010-03-24 02:50:57.000 083 33302.67 121.45 2382.89 35.54 2010-03-24 02:50:58.000 083 33302.75 121.39 2382.83 35.54 2010-03-24 02:50:59.000 083 33302.77 121.37 2382.81 35.54 2010-03-24 02:51:00.000 083 33302.70 121.33 2382.80 35.54 2010-03-24 02:51:01.000 083 33302.65 121.34 2382.76 35.54 2010-03-24 02:51:02.000 083 33302.79 121.32 2382.75 35.54 2010-03-24 02:51:03.000 083 33302.67 121.21 2382.83 35.54 2010-03-24 02:51:04.000 083 33302.76 121.21 2382.80 35.54 2010-03-24 02:51:05.000 083 33302.69 121.21 2382.87 35.54 2010-03-24 02:51:06.000 083 33302.72 121.14 2382.81 35.54 2010-03-24 02:51:07.000 083 33302.75 121.07 2382.86 35.54 2010-03-24 02:51:08.000 083 33302.71 121.02 2382.81 35.54 2010-03-24 02:51:09.000 083 33302.76 120.96 2382.77 35.54 2010-03-24 02:51:10.000 083 33302.72 120.95 2382.84 35.54 2010-03-24 02:51:11.000 083 33302.75 120.89 2382.75 35.54 2010-03-24 02:51:12.000 083 33302.70 120.86 2382.78 35.54 2010-03-24 02:51:13.000 083 33302.81 120.81 2382.77 35.54 2010-03-24 02:51:14.000 083 33302.78 120.69 2382.80 35.54 2010-03-24 02:51:15.000 083 33302.64 120.66 2382.77 35.54 2010-03-24 02:51:16.000 083 33302.82 120.50 2382.77 35.54 2010-03-24 02:51:17.000 083 33302.73 120.46 2382.81 35.54 2010-03-24 02:51:18.000 083 33302.73 120.39 2382.80 35.54 2010-03-24 02:51:19.000 083 33302.79 120.28 2382.84 35.54 2010-03-24 02:51:20.000 083 33302.77 120.12 2382.77 35.54 2010-03-24 02:51:21.000 083 33302.76 120.04 2382.75 35.54 2010-03-24 02:51:22.000 083 33302.75 119.96 2382.81 35.54 2010-03-24 02:51:23.000 083 33302.81 119.75 2382.85 35.54 2010-03-24 02:51:24.000 083 33302.75 119.68 2382.83 35.54 2010-03-24 02:51:25.000 083 33302.73 119.55 2382.77 35.54 2010-03-24 02:51:26.000 083 33302.67 119.42 2382.90 35.54 2010-03-24 02:51:27.000 083 33302.64 119.31 2382.87 35.54 2010-03-24 02:51:28.000 083 33302.82 119.19 2382.84 35.54 2010-03-24 02:51:29.000 083 33302.74 119.03 2382.81 35.54 2010-03-24 02:51:30.000 083 33302.77 118.94 2382.84 35.54 2010-03-24 02:51:31.000 083 33302.74 118.80 2382.86 35.54 2010-03-24 02:51:32.000 083 33302.72 118.66 2382.81 35.54 2010-03-24 02:51:33.000 083 33302.75 118.62 2382.83 35.54 2010-03-24 02:51:34.000 083 33302.66 118.56 2382.83 35.54 2010-03-24 02:51:35.000 083 33302.76 118.49 2382.81 35.54 2010-03-24 02:51:36.000 083 33302.66 118.39 2382.81 35.54 2010-03-24 02:51:37.000 083 33302.70 118.36 2382.89 35.54 2010-03-24 02:51:38.000 083 33302.73 118.27 2382.86 35.54 2010-03-24 02:51:39.000 083 33302.80 118.24 2382.85 35.54 2010-03-24 02:51:40.000 083 33302.69 118.18 2382.82 35.54 2010-03-24 02:51:41.000 083 33302.78 118.03 2382.80 35.54 2010-03-24 02:51:42.000 083 33302.70 117.98 2382.77 35.54 2010-03-24 02:51:43.000 083 33302.63 117.89 2382.88 35.54 2010-03-24 02:51:44.000 083 33302.73 117.92 2382.83 35.54 2010-03-24 02:51:45.000 083 33302.54 117.90 2382.81 35.54 2010-03-24 02:51:46.000 083 33302.78 117.77 2382.78 35.54 2010-03-24 02:51:47.000 083 33302.75 117.69 2382.82 35.54 2010-03-24 02:51:48.000 083 33302.65 117.66 2382.81 35.54 2010-03-24 02:51:49.000 083 33302.70 117.54 2382.78 35.54 2010-03-24 02:51:50.000 083 33302.79 117.47 2382.80 35.54 2010-03-24 02:51:51.000 083 33302.67 117.50 2382.81 35.54 2010-03-24 02:51:52.000 083 33302.80 117.45 2382.77 35.54 2010-03-24 02:51:53.000 083 33302.71 117.45 2382.82 35.54 2010-03-24 02:51:54.000 083 33302.63 117.43 2382.90 35.54 2010-03-24 02:51:55.000 083 33302.59 117.30 2382.89 35.54 2010-03-24 02:51:56.000 083 33302.69 117.24 2382.76 35.54 2010-03-24 02:51:57.000 083 33302.62 117.17 2382.86 35.54 2010-03-24 02:51:58.000 083 33302.78 117.13 2382.88 35.54 2010-03-24 02:51:59.000 083 33302.67 117.13 2382.80 35.54 2010-03-24 02:52:00.000 083 33302.63 117.11 2382.86 35.54 2010-03-24 02:52:01.000 083 33302.60 117.16 2382.77 35.54 2010-03-24 02:52:02.000 083 33302.67 117.12 2382.95 35.54 2010-03-24 02:52:03.000 083 33302.58 117.13 2382.83 35.54 2010-03-24 02:52:04.000 083 33302.72 117.11 2382.86 35.54 2010-03-24 02:52:05.000 083 33302.73 117.08 2382.89 35.54 2010-03-24 02:52:06.000 083 33302.73 117.03 2382.85 35.54 2010-03-24 02:52:07.000 083 33302.72 117.02 2382.84 35.54 2010-03-24 02:52:08.000 083 33302.75 116.93 2382.87 35.54 2010-03-24 02:52:09.000 083 33302.66 116.87 2382.89 35.54 2010-03-24 02:52:10.000 083 33302.66 116.77 2382.85 35.54 2010-03-24 02:52:11.000 083 33302.71 116.70 2382.76 35.54 2010-03-24 02:52:12.000 083 33302.67 116.64 2382.78 35.54 2010-03-24 02:52:13.000 083 33302.73 116.53 2382.88 35.54 2010-03-24 02:52:14.000 083 33302.76 116.41 2382.84 35.54 2010-03-24 02:52:15.000 083 33302.68 116.33 2382.86 35.54 2010-03-24 02:52:16.000 083 33302.79 116.25 2382.86 35.54 2010-03-24 02:52:17.000 083 33302.81 116.12 2382.78 35.54 2010-03-24 02:52:18.000 083 33302.68 116.04 2382.81 35.54 2010-03-24 02:52:19.000 083 33302.76 115.89 2382.84 35.54 2010-03-24 02:52:20.000 083 33302.72 115.76 2382.75 35.54 2010-03-24 02:52:21.000 083 33302.75 115.70 2382.78 35.54 2010-03-24 02:52:22.000 083 33302.69 115.66 2382.87 35.54 2010-03-24 02:52:23.000 083 33302.77 115.61 2382.85 35.54 2010-03-24 02:52:24.000 083 33302.66 115.63 2382.84 35.54 2010-03-24 02:52:25.000 083 33302.75 115.59 2382.87 35.54 2010-03-24 02:52:26.000 083 33302.66 115.64 2382.79 35.54 2010-03-24 02:52:27.000 083 33302.80 115.59 2382.89 35.54 2010-03-24 02:52:28.000 083 33302.57 115.56 2382.91 35.54 2010-03-24 02:52:29.000 083 33302.80 115.52 2382.85 35.54 2010-03-24 02:52:30.000 083 33302.67 115.46 2382.88 35.54 2010-03-24 02:52:31.000 083 33302.73 115.50 2382.85 35.54 2010-03-24 02:52:32.000 083 33302.81 115.47 2382.84 35.54 2010-03-24 02:52:33.000 083 33302.64 115.43 2382.75 35.54 2010-03-24 02:52:34.000 083 33302.70 115.36 2382.83 35.54 2010-03-24 02:52:35.000 083 33302.67 115.28 2382.81 35.54 2010-03-24 02:52:36.000 083 33302.64 115.20 2382.80 35.54 2010-03-24 02:52:37.000 083 33302.64 115.15 2382.80 35.54 2010-03-24 02:52:38.000 083 33302.67 115.01 2382.75 35.54 2010-03-24 02:52:39.000 083 33302.70 114.93 2382.80 35.54 2010-03-24 02:52:40.000 083 33302.67 114.88 2382.85 35.54 2010-03-24 02:52:41.000 083 33302.69 114.70 2382.81 35.54 2010-03-24 02:52:42.000 083 33302.67 114.69 2382.78 35.54 2010-03-24 02:52:43.000 083 33302.69 114.66 2382.87 35.54 2010-03-24 02:52:44.000 083 33302.70 114.61 2382.77 35.54 2010-03-24 02:52:45.000 083 33302.63 114.52 2382.89 35.54 2010-03-24 02:52:46.000 083 33302.61 114.51 2382.86 35.54 2010-03-24 02:52:47.000 083 33302.61 114.47 2382.79 35.54 2010-03-24 02:52:48.000 083 33302.69 114.47 2382.82 35.54 2010-03-24 02:52:49.000 083 33302.67 114.53 2382.78 35.54 2010-03-24 02:52:50.000 083 33302.71 114.49 2382.78 35.54 2010-03-24 02:52:51.000 083 33302.59 114.37 2382.88 35.54 2010-03-24 02:52:52.000 083 33302.67 114.34 2382.86 35.54 2010-03-24 02:52:53.000 083 33302.66 114.36 2382.89 35.54 2010-03-24 02:52:54.000 083 33302.64 114.30 2382.91 35.54 2010-03-24 02:52:55.000 083 33302.68 114.23 2382.88 35.54 2010-03-24 02:52:56.000 083 33302.69 114.15 2382.79 35.54 2010-03-24 02:52:57.000 083 33302.70 114.15 2382.79 35.54 2010-03-24 02:52:58.000 083 33302.74 114.15 2382.86 35.54 2010-03-24 02:52:59.000 083 33302.69 114.08 2382.93 35.54 2010-03-24 02:53:00.000 083 33302.64 114.06 2382.87 35.54 2010-03-24 02:53:01.000 083 33302.61 114.00 2382.87 35.54 2010-03-24 02:53:02.000 083 33302.65 113.91 2382.88 35.54 2010-03-24 02:53:03.000 083 33302.64 113.84 2382.91 35.54 2010-03-24 02:53:04.000 083 33302.66 113.75 2382.77 35.54 2010-03-24 02:53:05.000 083 33302.75 113.70 2382.83 35.54 2010-03-24 02:53:06.000 083 33302.59 113.65 2382.93 35.54 2010-03-24 02:53:07.000 083 33302.73 113.68 2382.89 35.54 2010-03-24 02:53:08.000 083 33302.63 113.70 2382.95 35.54 2010-03-24 02:53:09.000 083 33302.63 113.73 2382.95 35.54 2010-03-24 02:53:10.000 083 33302.61 113.67 2382.95 35.54 2010-03-24 02:53:11.000 083 33302.69 113.56 2382.90 35.54 2010-03-24 02:53:12.000 083 33302.63 113.56 2382.97 35.54 2010-03-24 02:53:13.000 083 33302.64 113.52 2382.96 35.54 2010-03-24 02:53:14.000 083 33302.68 113.55 2382.95 35.54 2010-03-24 02:53:15.000 083 33302.64 113.57 2382.87 35.54 2010-03-24 02:53:16.000 083 33302.61 113.53 2382.83 35.54 2010-03-24 02:53:17.000 083 33302.61 113.46 2382.89 35.54 2010-03-24 02:53:18.000 083 33302.66 113.52 2382.85 35.54 2010-03-24 02:53:19.000 083 33302.60 113.53 2382.85 35.54 2010-03-24 02:53:20.000 083 33302.71 113.60 2382.83 35.54 2010-03-24 02:53:21.000 083 33302.66 113.62 2382.84 35.54 2010-03-24 02:53:22.000 083 33302.66 113.60 2382.81 35.54 2010-03-24 02:53:23.000 083 33302.73 113.52 2382.87 35.54 2010-03-24 02:53:24.000 083 33302.72 113.41 2382.90 35.54 2010-03-24 02:53:25.000 083 33302.72 113.38 2382.92 35.54 2010-03-24 02:53:26.000 083 33302.66 113.36 2382.90 35.54 2010-03-24 02:53:27.000 083 33302.72 113.31 2382.84 35.54 2010-03-24 02:53:28.000 083 33302.72 113.31 2382.89 35.54 2010-03-24 02:53:29.000 083 33302.54 113.24 2382.86 35.54 2010-03-24 02:53:30.000 083 33302.68 113.18 2382.94 35.54 2010-03-24 02:53:31.000 083 33302.60 113.12 2382.90 35.54 2010-03-24 02:53:32.000 083 33302.61 113.09 2382.86 35.54 2010-03-24 02:53:33.000 083 33302.57 113.00 2382.93 35.54 2010-03-24 02:53:34.000 083 33302.58 113.02 2382.87 35.54 2010-03-24 02:53:35.000 083 33302.66 112.95 2382.92 35.54 2010-03-24 02:53:36.000 083 33302.73 112.95 2382.90 35.54 2010-03-24 02:53:37.000 083 33302.67 112.97 2382.87 35.54 2010-03-24 02:53:38.000 083 33302.67 112.99 2382.90 35.54 2010-03-24 02:53:39.000 083 33302.76 112.99 2382.91 35.54 2010-03-24 02:53:40.000 083 33302.64 112.97 2382.90 35.54 2010-03-24 02:53:41.000 083 33302.61 113.02 2382.83 35.54 2010-03-24 02:53:42.000 083 33302.69 112.99 2382.77 35.54 2010-03-24 02:53:43.000 083 33302.69 112.95 2382.77 35.54 2010-03-24 02:53:44.000 083 33302.66 113.00 2382.96 35.54 2010-03-24 02:53:45.000 083 33302.65 113.00 2382.83 35.54 2010-03-24 02:53:46.000 083 33302.67 113.02 2382.85 35.54 2010-03-24 02:53:47.000 083 33302.56 113.05 2382.83 35.54 2010-03-24 02:53:48.000 083 33302.70 113.04 2382.88 35.54 2010-03-24 02:53:49.000 083 33302.61 113.01 2382.84 35.54 2010-03-24 02:53:50.000 083 33302.70 112.97 2382.88 35.54 2010-03-24 02:53:51.000 083 33302.72 112.93 2382.82 35.54 2010-03-24 02:53:52.000 083 33302.55 112.90 2382.81 35.54 2010-03-24 02:53:53.000 083 33302.64 112.94 2382.91 35.54 2010-03-24 02:53:54.000 083 33302.69 112.86 2382.84 35.54 2010-03-24 02:53:55.000 083 33302.64 112.83 2382.84 35.54 2010-03-24 02:53:56.000 083 33302.70 112.74 2382.90 35.54 2010-03-24 02:53:57.000 083 33302.69 112.68 2382.87 35.54 2010-03-24 02:53:58.000 083 33302.66 112.75 2382.93 35.54 2010-03-24 02:53:59.000 083 33302.62 112.88 2382.87 35.54 2010-03-24 02:54:00.000 083 33302.68 112.98 2382.90 35.54 2010-03-24 02:54:01.000 083 33302.66 113.00 2382.84 35.54 2010-03-24 02:54:02.000 083 33302.63 112.98 2382.84 35.54 2010-03-24 02:54:03.000 083 33302.68 113.03 2382.90 35.54 2010-03-24 02:54:04.000 083 33302.70 113.02 2382.78 35.54 2010-03-24 02:54:05.000 083 33302.64 112.92 2382.79 35.54 2010-03-24 02:54:06.000 083 33302.67 112.96 2382.92 35.54 2010-03-24 02:54:07.000 083 33302.65 112.97 2382.89 35.54 2010-03-24 02:54:08.000 083 33302.66 112.98 2382.87 35.54 2010-03-24 02:54:09.000 083 33302.72 112.97 2382.82 35.54 2010-03-24 02:54:10.000 083 33302.70 112.97 2382.86 35.54 2010-03-24 02:54:11.000 083 33302.67 112.98 2382.95 35.54 2010-03-24 02:54:12.000 083 33302.73 112.97 2382.90 35.54 2010-03-24 02:54:13.000 083 33302.64 112.91 2382.96 35.54 2010-03-24 02:54:14.000 083 33302.69 112.89 2382.83 35.54 2010-03-24 02:54:15.000 083 33302.67 112.98 2382.79 35.54 2010-03-24 02:54:16.000 083 33302.67 112.93 2382.87 35.54 2010-03-24 02:54:17.000 083 33302.72 113.00 2382.91 35.54 2010-03-24 02:54:18.000 083 33302.66 113.16 2382.87 35.54 2010-03-24 02:54:19.000 083 33302.76 113.21 2382.86 35.54 2010-03-24 02:54:20.000 083 33302.68 113.28 2382.90 35.54 2010-03-24 02:54:21.000 083 33302.60 113.36 2382.89 35.54 2010-03-24 02:54:22.000 083 33302.68 113.39 2382.88 35.54 2010-03-24 02:54:23.000 083 33302.71 113.49 2382.83 35.54 2010-03-24 02:54:24.000 083 33302.68 113.39 2382.87 35.54 2010-03-24 02:54:25.000 083 33302.70 113.36 2382.89 35.54 2010-03-24 02:54:26.000 083 33302.75 113.38 2382.91 35.54 2010-03-24 02:54:27.000 083 33302.72 113.39 2382.91 35.54 2010-03-24 02:54:28.000 083 33302.65 113.31 2382.91 35.54 2010-03-24 02:54:29.000 083 33302.63 113.26 2382.83 35.54 2010-03-24 02:54:30.000 083 33302.78 113.25 2382.77 35.54 2010-03-24 02:54:31.000 083 33302.70 113.17 2382.80 35.54 2010-03-24 02:54:32.000 083 33302.70 113.08 2382.84 35.54 2010-03-24 02:54:33.000 083 33302.64 113.02 2382.84 35.54 2010-03-24 02:54:34.000 083 33302.63 112.94 2382.90 35.54 2010-03-24 02:54:35.000 083 33302.68 112.96 2382.79 35.54 2010-03-24 02:54:36.000 083 33302.73 112.96 2382.84 35.54 2010-03-24 02:54:37.000 083 33302.64 113.02 2382.86 35.54 2010-03-24 02:54:38.000 083 33302.71 113.06 2382.89 35.54 2010-03-24 02:54:39.000 083 33302.70 113.13 2382.78 35.54 2010-03-24 02:54:40.000 083 33302.76 113.14 2382.87 35.54 2010-03-24 02:54:41.000 083 33302.61 113.19 2382.87 35.54 2010-03-24 02:54:42.000 083 33302.68 113.23 2382.92 35.54 2010-03-24 02:54:43.000 083 33302.73 113.22 2382.91 35.54 2010-03-24 02:54:44.000 083 33302.68 113.22 2382.84 35.54 2010-03-24 02:54:45.000 083 33302.65 113.26 2382.90 35.54 2010-03-24 02:54:46.000 083 33302.70 113.28 2382.94 35.54 2010-03-24 02:54:47.000 083 33302.70 113.41 2382.83 35.54 2010-03-24 02:54:48.000 083 33302.70 113.60 2382.83 35.54 2010-03-24 02:54:49.000 083 33302.70 113.61 2382.86 35.54 2010-03-24 02:54:50.000 083 33302.72 113.64 2382.91 35.54 2010-03-24 02:54:51.000 083 33302.72 113.67 2382.89 35.54 2010-03-24 02:54:52.000 083 33302.71 113.70 2382.87 35.54 2010-03-24 02:54:53.000 083 33302.60 113.70 2382.83 35.54 2010-03-24 02:54:54.000 083 33302.66 113.78 2382.86 35.54 2010-03-24 02:54:55.000 083 33302.66 113.79 2382.96 35.54 2010-03-24 02:54:56.000 083 33302.66 113.73 2382.83 35.54 2010-03-24 02:54:57.000 083 33302.66 113.78 2382.84 35.54 2010-03-24 02:54:58.000 083 33302.63 113.76 2382.86 35.54 2010-03-24 02:54:59.000 083 33302.60 113.77 2382.91 35.54 2010-03-24 02:55:00.000 083 33302.60 113.81 2382.88 35.54 2010-03-24 02:55:01.000 083 33302.71 113.82 2382.83 35.54 2010-03-24 02:55:02.000 083 33302.70 113.83 2382.91 35.54 2010-03-24 02:55:03.000 083 33302.61 113.85 2382.83 35.54 2010-03-24 02:55:04.000 083 33302.71 113.95 2382.76 35.54 2010-03-24 02:55:05.000 083 33302.60 113.89 2382.81 35.54 2010-03-24 02:55:06.000 083 33302.75 113.92 2382.84 35.54 2010-03-24 02:55:07.000 083 33302.65 113.91 2382.77 35.54 2010-03-24 02:55:08.000 083 33302.61 113.96 2382.91 35.54 2010-03-24 02:55:09.000 083 33302.66 113.96 2382.84 35.54 2010-03-24 02:55:10.000 083 33302.54 114.05 2382.87 35.54 2010-03-24 02:55:11.000 083 33302.72 114.16 2382.89 35.54 2010-03-24 02:55:12.000 083 33302.65 114.15 2382.91 35.54 2010-03-24 02:55:13.000 083 33302.65 114.16 2382.92 35.54 2010-03-24 02:55:14.000 083 33302.66 114.15 2382.93 35.54 2010-03-24 02:55:15.000 083 33302.68 114.24 2382.89 35.54 2010-03-24 02:55:16.000 083 33302.64 114.27 2382.88 35.54 2010-03-24 02:55:17.000 083 33302.67 114.35 2382.89 35.54 2010-03-24 02:55:18.000 083 33302.64 114.44 2382.93 35.54 2010-03-24 02:55:19.000 083 33302.67 114.53 2382.90 35.54 2010-03-24 02:55:20.000 083 33302.69 114.74 2382.98 35.54 2010-03-24 02:55:21.000 083 33302.64 114.91 2382.90 35.54 2010-03-24 02:55:22.000 083 33302.62 115.05 2382.96 35.54 2010-03-24 02:55:23.000 083 33302.58 115.17 2382.90 35.54 2010-03-24 02:55:24.000 083 33302.65 115.37 2382.90 35.54 2010-03-24 02:55:25.000 083 33302.63 115.42 2382.91 35.54 2010-03-24 02:55:26.000 083 33302.63 115.61 2382.94 35.54 2010-03-24 02:55:27.000 083 33302.73 115.80 2382.90 35.54 2010-03-24 02:55:28.000 083 33302.71 115.87 2382.87 35.54 2010-03-24 02:55:29.000 083 33302.61 116.08 2382.84 35.54 2010-03-24 02:55:30.000 083 33302.63 116.18 2382.84 35.54 2010-03-24 02:55:31.000 083 33302.63 116.23 2382.84 35.54 2010-03-24 02:55:32.000 083 33302.73 116.41 2382.94 35.54 2010-03-24 02:55:33.000 083 33302.67 116.53 2383.01 35.54 2010-03-24 02:55:34.000 083 33302.58 116.58 2382.94 35.54 2010-03-24 02:55:35.000 083 33302.77 116.69 2382.92 35.54 2010-03-24 02:55:36.000 083 33302.67 116.80 2382.93 35.54 2010-03-24 02:55:37.000 083 33302.62 116.84 2382.90 35.54 2010-03-24 02:55:38.000 083 33302.73 116.98 2382.95 35.54 2010-03-24 02:55:39.000 083 33302.64 117.11 2382.84 35.54 2010-03-24 02:55:40.000 083 33302.68 117.26 2382.96 35.54 2010-03-24 02:55:41.000 083 33302.73 117.39 2382.92 35.54 2010-03-24 02:55:42.000 083 33302.72 117.60 2382.99 35.54 2010-03-24 02:55:43.000 083 33302.67 117.70 2382.97 35.54 2010-03-24 02:55:44.000 083 33302.70 117.86 2382.96 35.54 2010-03-24 02:55:45.000 083 33302.72 118.00 2382.89 35.54 2010-03-24 02:55:46.000 083 33302.66 118.13 2382.88 35.54 2010-03-24 02:55:47.000 083 33302.75 118.35 2382.90 35.54 2010-03-24 02:55:48.000 083 33302.77 118.50 2382.90 35.54 2010-03-24 02:55:49.000 083 33302.70 118.62 2382.92 35.54 2010-03-24 02:55:50.000 083 33302.67 118.81 2382.91 35.54 2010-03-24 02:55:51.000 083 33302.68 119.01 2383.02 35.54 2010-03-24 02:55:52.000 083 33302.67 119.08 2382.93 35.54 2010-03-24 02:55:53.000 083 33302.68 119.46 2382.98 35.54 2010-03-24 02:55:54.000 083 33302.67 119.68 2382.81 35.54 2010-03-24 02:55:55.000 083 33302.67 119.78 2382.78 35.54 2010-03-24 02:55:56.000 083 33302.63 120.06 2382.90 35.54 2010-03-24 02:55:57.000 083 33302.65 120.35 2383.02 35.54 2010-03-24 02:55:58.000 083 33302.69 120.39 2382.87 35.54 2010-03-24 02:55:59.000 083 33302.66 120.77 2382.93 35.54 2010-03-24 02:56:00.000 083 33302.70 121.02 2382.86 35.54 2010-03-24 02:56:01.000 083 33302.69 121.12 2382.93 35.54 2010-03-24 02:56:02.000 083 33302.57 121.42 2382.87 35.54 2010-03-24 02:56:03.000 083 33302.67 121.50 2382.90 35.54 2010-03-24 02:56:04.000 083 33302.63 121.60 2382.85 35.54 2010-03-24 02:56:05.000 083 33302.57 121.72 2382.95 35.54 2010-03-24 02:56:06.000 083 33302.61 121.85 2382.93 35.54 2010-03-24 02:56:07.000 083 33302.63 121.87 2382.96 35.54 2010-03-24 02:56:08.000 083 33302.61 121.99 2382.93 35.54 2010-03-24 02:56:09.000 083 33302.62 122.13 2382.88 35.54 2010-03-24 02:56:10.000 083 33302.58 122.27 2382.87 35.54 2010-03-24 02:56:11.000 083 33302.61 122.35 2382.93 35.54 2010-03-24 02:56:12.000 083 33302.60 122.51 2382.91 35.54 2010-03-24 02:56:13.000 083 33302.65 122.58 2382.85 35.54 2010-03-24 02:56:14.000 083 33302.63 122.84 2382.90 35.54 2010-03-24 02:56:15.000 083 33302.60 123.18 2382.83 35.54 2010-03-24 02:56:16.000 083 33302.64 123.34 2382.88 35.54 2010-03-24 02:56:17.000 083 33302.54 123.61 2382.93 35.54 2010-03-24 02:56:18.000 083 33302.57 123.84 2382.91 35.54 2010-03-24 02:56:19.000 083 33302.57 123.86 2382.87 35.54 2010-03-24 02:56:20.000 083 33302.58 124.11 2382.93 35.54 2010-03-24 02:56:21.000 083 33302.65 124.37 2382.96 35.54 2010-03-24 02:56:22.000 083 33302.54 124.52 2382.99 35.54 2010-03-24 02:56:23.000 083 33302.66 124.79 2382.91 35.54 2010-03-24 02:56:24.000 083 33302.60 125.09 2382.90 35.54 2010-03-24 02:56:25.000 083 33302.51 125.21 2382.93 35.54 2010-03-24 02:56:26.000 083 33302.60 125.49 2382.87 35.54 2010-03-24 02:56:27.000 083 33302.67 125.85 2382.89 35.54 2010-03-24 02:56:28.000 083 33302.66 126.09 2382.92 35.54 2010-03-24 02:56:29.000 083 33302.61 126.38 2382.93 35.54 2010-03-24 02:56:30.000 083 33302.64 126.71 2382.85 35.54 2010-03-24 02:56:31.000 083 33302.61 126.86 2382.90 35.54 2010-03-24 02:56:32.000 083 33302.57 127.13 2382.91 35.54 2010-03-24 02:56:33.000 083 33302.69 127.34 2382.95 35.54 2010-03-24 02:56:34.000 083 33302.58 127.39 2382.89 35.54 2010-03-24 02:56:35.000 083 33302.82 127.72 2382.84 35.54 2010-03-24 02:56:36.000 083 33302.65 128.01 2382.86 35.54 2010-03-24 02:56:37.000 083 33302.63 128.13 2382.89 35.54 2010-03-24 02:56:38.000 083 33302.62 128.51 2382.91 35.54 2010-03-24 02:56:39.000 083 33302.67 128.70 2382.92 35.54 2010-03-24 02:56:40.000 083 33302.61 128.83 2382.86 35.54 2010-03-24 02:56:41.000 083 33302.64 129.11 2382.91 35.54 2010-03-24 02:56:42.000 083 33302.58 129.45 2382.88 35.54 2010-03-24 02:56:43.000 083 33302.61 129.63 2382.84 35.54 2010-03-24 02:56:44.000 083 33302.72 130.12 2382.84 35.54 2010-03-24 02:56:45.000 083 33302.61 130.51 2382.91 35.54 2010-03-24 02:56:46.000 083 33302.68 130.68 2382.82 35.54 2010-03-24 02:56:47.000 083 33302.60 130.94 2382.89 35.54 2010-03-24 02:56:48.000 083 33302.68 131.19 2382.89 35.54 2010-03-24 02:56:49.000 083 33302.66 131.24 2382.88 35.54 2010-03-24 02:56:50.000 083 33302.60 131.28 2382.89 35.54 2010-03-24 02:56:51.000 083 33302.60 131.34 2382.87 35.54 2010-03-24 02:56:52.000 083 33302.63 131.39 2382.92 35.54 2010-03-24 02:56:53.000 083 33302.67 131.47 2382.91 35.54 2010-03-24 02:56:54.000 083 33302.63 131.62 2382.87 35.54 2010-03-24 02:56:55.000 083 33302.61 131.70 2382.87 35.54 2010-03-24 02:56:56.000 083 33302.65 131.84 2382.95 35.54 2010-03-24 02:56:57.000 083 33302.73 131.94 2382.92 35.54 2010-03-24 02:56:58.000 083 33302.66 131.97 2382.93 35.54 2010-03-24 02:56:59.000 083 33302.64 132.09 2382.89 35.54 2010-03-24 02:57:00.000 083 33302.55 132.13 2382.86 35.54 2010-03-24 02:57:01.000 083 33302.67 132.08 2382.85 35.54 2010-03-24 02:57:02.000 083 33302.64 132.22 2382.89 35.54 2010-03-24 02:57:03.000 083 33302.67 132.18 2382.95 35.54 2010-03-24 02:57:04.000 083 33302.59 132.18 2382.87 35.54 2010-03-24 02:57:05.000 083 33302.57 132.15 2382.91 35.54 2010-03-24 02:57:06.000 083 33302.66 132.24 2382.95 35.54 2010-03-24 02:57:07.000 083 33302.63 132.25 2382.99 35.54 2010-03-24 02:57:08.000 083 33302.62 132.28 2382.87 35.54 2010-03-24 02:57:09.000 083 33302.63 132.24 2382.92 35.54 2010-03-24 02:57:10.000 083 33302.56 132.22 2382.83 35.54 2010-03-24 02:57:11.000 083 33302.61 132.20 2382.97 35.54 2010-03-24 02:57:12.000 083 33302.72 132.22 2382.95 35.54 2010-03-24 02:57:13.000 083 33302.56 132.16 2382.89 35.54 2010-03-24 02:57:14.000 083 33302.74 132.09 2382.86 35.54 2010-03-24 02:57:15.000 083 33302.71 132.03 2383.01 35.54 2010-03-24 02:57:16.000 083 33302.70 131.99 2382.87 35.54 2010-03-24 02:57:17.000 083 33302.57 132.02 2382.92 35.54 2010-03-24 02:57:18.000 083 33302.67 131.96 2382.92 35.54 2010-03-24 02:57:19.000 083 33302.62 131.91 2382.89 35.54 2010-03-24 02:57:20.000 083 33302.64 131.81 2382.90 35.54 2010-03-24 02:57:21.000 083 33302.64 131.78 2382.92 35.54 2010-03-24 02:57:22.000 083 33302.60 131.78 2382.85 35.54 2010-03-24 02:57:23.000 083 33302.65 131.69 2382.89 35.54 2010-03-24 02:57:24.000 083 33302.77 131.69 2382.92 35.54 2010-03-24 02:57:25.000 083 33302.66 131.71 2382.83 35.54 2010-03-24 02:57:26.000 083 33302.66 131.68 2382.93 35.54 2010-03-24 02:57:27.000 083 33302.57 131.62 2382.91 35.54 2010-03-24 02:57:28.000 083 33302.53 131.63 2382.90 35.54 2010-03-24 02:57:29.000 083 33302.56 131.48 2382.89 35.54 2010-03-24 02:57:30.000 083 33302.73 131.39 2382.85 35.54 2010-03-24 02:57:31.000 083 33302.57 131.37 2382.90 35.54 2010-03-24 02:57:32.000 083 33302.60 131.38 2382.89 35.54 2010-03-24 02:57:33.000 083 33302.66 131.43 2382.92 35.54 2010-03-24 02:57:34.000 083 33302.70 131.40 2382.87 35.54 2010-03-24 02:57:35.000 083 33302.67 131.40 2382.85 35.54 2010-03-24 02:57:36.000 083 33302.76 131.43 2382.90 35.54 2010-03-24 02:57:37.000 083 33302.69 131.40 2382.84 35.54 2010-03-24 02:57:38.000 083 33302.70 131.41 2382.89 35.54 2010-03-24 02:57:39.000 083 33302.67 131.41 2382.88 35.54 2010-03-24 02:57:40.000 083 33302.64 131.39 2382.81 35.54 2010-03-24 02:57:41.000 083 33302.72 131.36 2382.93 35.54 2010-03-24 02:57:42.000 083 33302.59 131.32 2382.90 35.54 2010-03-24 02:57:43.000 083 33302.62 131.30 2382.93 35.54 2010-03-24 02:57:44.000 083 33302.60 131.23 2382.91 35.54 2010-03-24 02:57:45.000 083 33302.68 131.28 2382.88 35.54 2010-03-24 02:57:46.000 083 33302.53 131.28 2382.84 35.54 2010-03-24 02:57:47.000 083 33302.73 131.30 2382.89 35.54 2010-03-24 02:57:48.000 083 33302.58 131.37 2382.94 35.54 2010-03-24 02:57:49.000 083 33302.66 131.37 2382.91 35.54 2010-03-24 02:57:50.000 083 33302.61 131.28 2382.87 35.54 2010-03-24 02:57:51.000 083 33302.61 131.18 2382.89 35.54 2010-03-24 02:57:52.000 083 33302.63 131.17 2382.92 35.54 2010-03-24 02:57:53.000 083 33302.61 131.01 2382.89 35.54 2010-03-24 02:57:54.000 083 33302.66 130.89 2382.91 35.54 2010-03-24 02:57:55.000 083 33302.65 130.86 2382.89 35.54 2010-03-24 02:57:56.000 083 33302.63 130.80 2382.93 35.54 2010-03-24 02:57:57.000 083 33302.60 130.81 2382.86 35.54 2010-03-24 02:57:58.000 083 33302.67 130.83 2382.86 35.54 2010-03-24 02:57:59.000 083 33302.59 130.80 2382.89 35.54 2010-03-24 02:58:00.000 083 33302.57 130.85 2382.90 35.54 2010-03-24 02:58:01.000 083 33302.61 130.83 2382.92 35.54 2010-03-24 02:58:02.000 083 33302.65 131.00 2382.83 35.54 2010-03-24 02:58:03.000 083 33302.58 131.11 2382.93 35.54 2010-03-24 02:58:04.000 083 33302.57 131.18 2382.87 35.54 2010-03-24 02:58:05.000 083 33302.61 131.34 2382.93 35.54 2010-03-24 02:58:06.000 083 33302.69 131.41 2382.89 35.54 2010-03-24 02:58:07.000 083 33302.60 131.48 2382.91 35.54 2010-03-24 02:58:08.000 083 33302.67 131.58 2382.90 35.54 2010-03-24 02:58:09.000 083 33302.50 131.68 2382.93 35.54 2010-03-24 02:58:10.000 083 33302.60 131.75 2382.99 35.54 2010-03-24 02:58:11.000 083 33302.68 131.80 2382.89 35.54 2010-03-24 02:58:12.000 083 33302.66 131.81 2382.88 35.54 2010-03-24 02:58:13.000 083 33302.55 131.87 2382.91 35.54 2010-03-24 02:58:14.000 083 33302.60 131.90 2382.99 35.54 2010-03-24 02:58:15.000 083 33302.58 131.95 2383.01 35.54 2010-03-24 02:58:16.000 083 33302.56 131.98 2383.02 35.54 2010-03-24 02:58:17.000 083 33302.66 132.04 2382.96 35.54 2010-03-24 02:58:18.000 083 33302.64 132.18 2383.01 35.54 2010-03-24 02:58:19.000 083 33302.62 132.27 2382.99 35.54 2010-03-24 02:58:20.000 083 33302.61 132.45 2382.91 35.54 2010-03-24 02:58:21.000 083 33302.60 132.62 2382.99 35.54 2010-03-24 02:58:22.000 083 33302.50 132.67 2382.98 35.54 2010-03-24 02:58:23.000 083 33302.61 132.75 2382.96 35.54 2010-03-24 02:58:24.000 083 33302.63 132.98 2382.97 35.54 2010-03-24 02:58:25.000 083 33302.59 133.04 2382.99 35.54 2010-03-24 02:58:26.000 083 33302.56 133.16 2382.94 35.53 2010-03-24 02:58:27.000 083 33302.68 133.28 2382.96 35.54 2010-03-24 02:58:28.000 083 33302.66 133.37 2382.89 35.53 2010-03-24 02:58:29.000 083 33302.51 133.50 2383.02 35.54 2010-03-24 02:58:30.000 083 33302.53 133.60 2382.93 35.53 2010-03-24 02:58:31.000 083 33302.60 133.63 2382.91 35.53 2010-03-24 02:58:32.000 083 33302.64 133.69 2382.92 35.53 2010-03-24 02:58:33.000 083 33302.61 133.72 2382.90 35.53 2010-03-24 02:58:34.000 083 33302.54 133.72 2382.96 35.53 2010-03-24 02:58:35.000 083 33302.66 133.81 2382.92 35.53 2010-03-24 02:58:36.000 083 33302.61 133.83 2382.84 35.53 2010-03-24 02:58:37.000 083 33302.60 133.85 2382.91 35.53 2010-03-24 02:58:38.000 083 33302.59 133.84 2383.01 35.53 2010-03-24 02:58:39.000 083 33302.66 133.88 2382.96 35.53 2010-03-24 02:58:40.000 083 33302.54 133.92 2382.97 35.53 2010-03-24 02:58:41.000 083 33302.61 133.96 2382.96 35.53 2010-03-24 02:58:42.000 083 33302.63 134.08 2382.90 35.53 2010-03-24 02:58:43.000 083 33302.58 134.10 2382.96 35.53 2010-03-24 02:58:44.000 083 33302.66 134.19 2382.97 35.53 2010-03-24 02:58:45.000 083 33302.64 134.25 2382.96 35.53 2010-03-24 02:58:46.000 083 33302.52 134.26 2382.97 35.53 2010-03-24 02:58:47.000 083 33302.49 134.28 2382.96 35.53 2010-03-24 02:58:48.000 083 33302.53 134.42 2382.99 35.53 2010-03-24 02:58:49.000 083 33302.57 134.47 2382.94 35.53 2010-03-24 02:58:50.000 083 33302.50 134.58 2382.99 35.53 2010-03-24 02:58:51.000 083 33302.57 134.72 2382.90 35.53 2010-03-24 02:58:52.000 083 33302.48 134.78 2383.03 35.53 2010-03-24 02:58:53.000 083 33302.66 134.83 2382.97 35.53 2010-03-24 02:58:54.000 083 33302.65 134.91 2382.98 35.53 2010-03-24 02:58:55.000 083 33302.60 134.90 2382.97 35.53 2010-03-24 02:58:56.000 083 33302.55 134.93 2382.86 35.53 2010-03-24 02:58:57.000 083 33302.55 135.04 2382.93 35.53 2010-03-24 02:58:58.000 083 33302.60 135.12 2383.02 35.53 2010-03-24 02:58:59.000 083 33302.58 135.24 2382.90 35.53 2010-03-24 02:59:00.000 083 33302.63 135.51 2383.01 35.53 2010-03-24 02:59:01.000 083 33302.62 135.66 2382.93 35.53 2010-03-24 02:59:02.000 083 33302.56 135.87 2382.85 35.53 2010-03-24 02:59:03.000 083 33302.68 136.15 2382.93 35.53 2010-03-24 02:59:04.000 083 33302.63 136.25 2382.90 35.53 2010-03-24 02:59:05.000 083 33302.56 136.39 2382.92 35.53 2010-03-24 02:59:06.000 083 33302.76 136.50 2382.94 35.53 2010-03-24 02:59:07.000 083 33302.58 136.55 2382.94 35.53 2010-03-24 02:59:08.000 083 33302.57 136.66 2382.83 35.53 2010-03-24 02:59:09.000 083 33302.54 136.78 2382.90 35.53 2010-03-24 02:59:10.000 083 33302.59 136.81 2382.98 35.53 2010-03-24 02:59:11.000 083 33302.66 136.84 2382.93 35.53 2010-03-24 02:59:12.000 083 33302.52 136.92 2382.88 35.53 2010-03-24 02:59:13.000 083 33302.54 136.89 2382.95 35.53 2010-03-24 02:59:14.000 083 33302.60 136.96 2382.86 35.53 2010-03-24 02:59:15.000 083 33302.58 137.01 2382.93 35.53 2010-03-24 02:59:16.000 083 33302.77 137.03 2382.94 35.53 2010-03-24 02:59:17.000 083 33302.63 137.08 2383.05 35.53 2010-03-24 02:59:18.000 083 33302.58 137.08 2382.91 35.53 2010-03-24 02:59:19.000 083 33302.64 137.13 2382.88 35.54 2010-03-24 02:59:20.000 083 33302.58 137.21 2382.93 35.54 2010-03-24 02:59:21.000 083 33302.51 137.34 2382.90 35.54 2010-03-24 02:59:22.000 083 33302.64 137.38 2382.86 35.54 2010-03-24 02:59:23.000 083 33302.61 137.44 2382.89 35.54 2010-03-24 02:59:24.000 083 33302.73 137.41 2383.00 35.54 2010-03-24 02:59:25.000 083 33302.60 137.39 2382.95 35.54 2010-03-24 02:59:26.000 083 33302.63 137.44 2382.88 35.54 2010-03-24 02:59:27.000 083 33302.62 137.43 2382.90 35.54 2010-03-24 02:59:28.000 083 33302.61 137.44 2382.82 35.54 2010-03-24 02:59:29.000 083 33302.61 137.52 2382.87 35.54 2010-03-24 02:59:30.000 083 33302.56 137.57 2382.94 35.54 2010-03-24 02:59:31.000 083 33302.59 137.52 2382.94 35.54 2010-03-24 02:59:32.000 083 33302.61 137.51 2382.87 35.54 2010-03-24 02:59:33.000 083 33302.64 137.44 2382.89 35.54 2010-03-24 02:59:34.000 083 33302.69 137.46 2382.86 35.54 2010-03-24 02:59:35.000 083 33302.46 137.47 2382.89 35.54 2010-03-24 02:59:36.000 083 33302.58 137.60 2383.00 35.54 2010-03-24 02:59:37.000 083 33302.53 137.65 2382.93 35.54 2010-03-24 02:59:38.000 083 33302.61 137.75 2382.90 35.54 2010-03-24 02:59:39.000 083 33302.54 137.72 2382.90 35.54 2010-03-24 02:59:40.000 083 33302.56 137.73 2382.90 35.54 2010-03-24 02:59:41.000 083 33302.58 137.78 2382.83 35.54 2010-03-24 02:59:42.000 083 33302.65 137.84 2382.89 35.54 2010-03-24 02:59:43.000 083 33302.62 137.82 2382.90 35.54 2010-03-24 02:59:44.000 083 33302.61 137.80 2382.85 35.54 2010-03-24 02:59:45.000 083 33302.61 137.81 2382.86 35.54 2010-03-24 02:59:46.000 083 33302.62 137.85 2382.87 35.54 2010-03-24 02:59:47.000 083 33302.62 137.79 2382.89 35.54 2010-03-24 02:59:48.000 083 33302.66 137.79 2382.95 35.54 2010-03-24 02:59:49.000 083 33302.56 137.76 2382.91 35.54 2010-03-24 02:59:50.000 083 33302.63 137.79 2382.90 35.54 2010-03-24 02:59:51.000 083 33302.69 137.81 2382.87 35.54 2010-03-24 02:59:52.000 083 33302.59 137.85 2382.89 35.54 2010-03-24 02:59:53.000 083 33302.66 137.76 2382.81 35.53 2010-03-24 02:59:54.000 083 33302.57 137.78 2382.89 35.54 2010-03-24 02:59:55.000 083 33302.58 137.77 2382.86 35.54 2010-03-24 02:59:56.000 083 33302.59 137.79 2382.89 35.54 2010-03-24 02:59:57.000 083 33302.58 137.82 2382.93 35.54 2010-03-24 02:59:58.000 083 33302.58 137.82 2382.89 35.54 2010-03-24 02:59:59.000 083 33302.54 137.79 2382.85 35.54 2010-03-24 03:00:00.000 083 33302.55 137.76 2382.84 35.54 2010-03-24 03:00:01.000 083 33302.53 137.73 2382.85 35.54 2010-03-24 03:00:02.000 083 33302.59 137.70 2382.90 35.54 2010-03-24 03:00:03.000 083 33302.57 137.65 2382.95 35.54 2010-03-24 03:00:04.000 083 33302.53 137.68 2382.87 35.54 2010-03-24 03:00:05.000 083 33302.61 137.68 2382.87 35.54 2010-03-24 03:00:06.000 083 33302.66 137.63 2382.86 35.54 2010-03-24 03:00:07.000 083 33302.53 137.64 2382.95 35.54 2010-03-24 03:00:08.000 083 33302.63 137.60 2382.96 35.54 2010-03-24 03:00:09.000 083 33302.63 137.55 2382.96 35.54 2010-03-24 03:00:10.000 083 33302.59 137.53 2382.96 35.53 2010-03-24 03:00:11.000 083 33302.53 137.54 2382.90 35.54 2010-03-24 03:00:12.000 083 33302.70 137.52 2382.93 35.54 2010-03-24 03:00:13.000 083 33302.53 137.51 2382.95 35.54 2010-03-24 03:00:14.000 083 33302.53 137.57 2382.97 35.53 2010-03-24 03:00:15.000 083 33302.64 137.61 2382.97 35.54 2010-03-24 03:00:16.000 083 33302.60 137.68 2382.96 35.54 2010-03-24 03:00:17.000 083 33302.65 137.75 2382.92 35.53 2010-03-24 03:00:18.000 083 33302.58 137.64 2382.99 35.53 2010-03-24 03:00:19.000 083 33302.60 137.55 2382.90 35.54 2010-03-24 03:00:20.000 083 33302.58 137.35 2382.95 35.53 2010-03-24 03:00:21.000 083 33302.54 137.26 2382.93 35.53 2010-03-24 03:00:22.000 083 33302.64 137.23 2382.86 35.53 2010-03-24 03:00:23.000 083 33302.58 137.07 2382.97 35.54 2010-03-24 03:00:24.000 083 33302.56 136.96 2382.96 35.54 2010-03-24 03:00:25.000 083 33302.62 136.91 2382.97 35.54 2010-03-24 03:00:26.000 083 33302.63 136.76 2382.90 35.54 2010-03-24 03:00:27.000 083 33302.60 136.71 2383.01 35.54 2010-03-24 03:00:28.000 083 33302.65 136.59 2382.96 35.54 2010-03-24 03:00:29.000 083 33302.54 136.39 2382.90 35.54 2010-03-24 03:00:30.000 083 33302.60 136.28 2382.89 35.53 2010-03-24 03:00:31.000 083 33302.60 136.19 2382.86 35.54 2010-03-24 03:00:32.000 083 33302.54 136.01 2382.97 35.54 2010-03-24 03:00:33.000 083 33302.69 135.85 2382.95 35.53 2010-03-24 03:00:34.000 083 33302.57 135.78 2382.98 35.54 2010-03-24 03:00:35.000 083 33302.53 135.66 2382.92 35.54 2010-03-24 03:00:36.000 083 33302.58 135.50 2382.96 35.54 2010-03-24 03:00:37.000 083 33302.51 135.38 2382.90 35.54 2010-03-24 03:00:38.000 083 33302.61 135.40 2382.95 35.54 2010-03-24 03:00:39.000 083 33302.58 135.30 2382.97 35.54 2010-03-24 03:00:40.000 083 33302.54 135.29 2382.89 35.54 2010-03-24 03:00:41.000 083 33302.58 135.18 2382.86 35.54 2010-03-24 03:00:42.000 083 33302.65 135.08 2382.91 35.54 2010-03-24 03:00:43.000 083 33302.56 135.02 2382.94 35.54 2010-03-24 03:00:44.000 083 33302.59 134.85 2382.99 35.54 2010-03-24 03:00:45.000 083 33302.57 134.69 2382.91 35.54 2010-03-24 03:00:46.000 083 33302.64 134.56 2382.91 35.54 2010-03-24 03:00:47.000 083 33302.62 134.37 2382.92 35.54 2010-03-24 03:00:48.000 083 33302.51 134.15 2382.92 35.54 2010-03-24 03:00:49.000 083 33302.58 134.09 2382.96 35.53 2010-03-24 03:00:50.000 083 33302.58 134.02 2382.95 35.54 2010-03-24 03:00:51.000 083 33302.55 133.89 2382.94 35.54 2010-03-24 03:00:52.000 083 33302.60 133.79 2382.95 35.54 2010-03-24 03:00:53.000 083 33302.58 133.66 2382.95 35.54 2010-03-24 03:00:54.000 083 33302.66 133.51 2383.00 35.53 2010-03-24 03:00:55.000 083 33302.56 133.41 2382.98 35.53 2010-03-24 03:00:56.000 083 33302.57 133.28 2382.94 35.53 2010-03-24 03:00:57.000 083 33302.58 133.07 2382.93 35.54 2010-03-24 03:00:58.000 083 33302.64 133.02 2382.98 35.53 2010-03-24 03:00:59.000 083 33302.59 132.84 2382.90 35.53 2010-03-24 03:01:00.000 083 33302.61 132.61 2382.91 35.54 2010-03-24 03:01:01.000 083 33302.56 132.47 2382.91 35.54 2010-03-24 03:01:02.000 083 33302.58 132.24 2382.95 35.54 2010-03-24 03:01:03.000 083 33302.55 132.05 2382.95 35.54 2010-03-24 03:01:04.000 083 33302.58 131.96 2382.90 35.54 2010-03-24 03:01:05.000 083 33302.63 131.79 2382.97 35.54 2010-03-24 03:01:06.000 083 33302.64 131.58 2382.92 35.54 2010-03-24 03:01:07.000 083 33302.57 131.48 2382.97 35.54 2010-03-24 03:01:08.000 083 33302.63 131.23 2382.97 35.54 2010-03-24 03:01:09.000 083 33302.66 131.05 2382.95 35.54 2010-03-24 03:01:10.000 083 33302.67 131.03 2382.97 35.53 2010-03-24 03:01:11.000 083 33302.53 130.91 2382.92 35.53 2010-03-24 03:01:12.000 083 33302.67 130.78 2382.97 35.54 2010-03-24 03:01:13.000 083 33302.66 130.66 2383.01 35.53 2010-03-24 03:01:14.000 083 33302.56 130.46 2382.94 35.53 2010-03-24 03:01:15.000 083 33302.69 130.26 2382.94 35.54 2010-03-24 03:01:16.000 083 33302.63 130.18 2382.91 35.54 2010-03-24 03:01:17.000 083 33302.61 129.99 2382.96 35.53 2010-03-24 03:01:18.000 083 33302.63 129.78 2382.95 35.54 2010-03-24 03:01:19.000 083 33302.62 129.71 2382.91 35.54 2010-03-24 03:01:20.000 083 33302.69 129.51 2382.95 35.53 2010-03-24 03:01:21.000 083 33302.48 129.37 2382.93 35.54 2010-03-24 03:01:22.000 083 33302.53 129.31 2382.95 35.53 2010-03-24 03:01:23.000 083 33302.46 129.08 2382.87 35.53 2010-03-24 03:01:24.000 083 33302.43 128.92 2383.06 35.54 2010-03-24 03:01:25.000 083 33302.53 128.86 2383.02 35.54 2010-03-24 03:01:26.000 083 33302.51 128.69 2382.94 35.53 2010-03-24 03:01:27.000 083 33302.54 128.53 2382.97 35.53 2010-03-24 03:01:28.000 083 33302.57 128.43 2382.91 35.53 2010-03-24 03:01:29.000 083 33302.56 128.22 2382.93 35.53 2010-03-24 03:01:30.000 083 33302.59 128.03 2382.99 35.53 2010-03-24 03:01:31.000 083 33302.56 127.96 2382.96 35.53 2010-03-24 03:01:32.000 083 33302.63 127.78 2383.07 35.54 2010-03-24 03:01:33.000 083 33302.58 127.59 2382.89 35.54 2010-03-24 03:01:34.000 083 33302.50 127.50 2382.95 35.54 2010-03-24 03:01:35.000 083 33302.57 127.42 2382.95 35.54 2010-03-24 03:01:36.000 083 33302.63 127.28 2382.99 35.54 2010-03-24 03:01:37.000 083 33302.56 127.19 2382.91 35.54 2010-03-24 03:01:38.000 083 33302.61 127.11 2382.95 35.54 2010-03-24 03:01:39.000 083 33302.64 126.94 2383.01 35.54 2010-03-24 03:01:40.000 083 33302.53 126.92 2382.86 35.53 2010-03-24 03:01:41.000 083 33302.60 126.78 2382.87 35.54 2010-03-24 03:01:42.000 083 33302.51 126.63 2382.96 35.54 2010-03-24 03:01:43.000 083 33302.54 126.58 2382.90 35.54 2010-03-24 03:01:44.000 083 33302.61 126.47 2382.90 35.54 2010-03-24 03:01:45.000 083 33302.54 126.33 2382.93 35.54 2010-03-24 03:01:46.000 083 33302.55 126.28 2382.96 35.54 2010-03-24 03:01:47.000 083 33302.63 126.13 2382.89 35.54 2010-03-24 03:01:48.000 083 33302.54 126.03 2382.91 35.54 2010-03-24 03:01:49.000 083 33302.53 125.95 2382.96 35.54 2010-03-24 03:01:50.000 083 33302.57 125.90 2382.97 35.54 2010-03-24 03:01:51.000 083 33302.61 125.84 2382.93 35.54 2010-03-24 03:01:52.000 083 33302.57 125.83 2382.84 35.54 2010-03-24 03:01:53.000 083 33302.45 125.73 2382.97 35.54 2010-03-24 03:01:54.000 083 33302.57 125.67 2382.98 35.54 2010-03-24 03:01:55.000 083 33302.52 125.63 2382.90 35.54 2010-03-24 03:01:56.000 083 33302.56 125.53 2382.89 35.53 2010-03-24 03:01:57.000 083 33302.60 125.46 2382.90 35.54 2010-03-24 03:01:58.000 083 33302.48 125.42 2382.93 35.54 2010-03-24 03:01:59.000 083 33302.59 125.41 2383.03 35.54 2010-03-24 03:02:00.000 083 33302.52 125.37 2382.90 35.54 2010-03-24 03:02:01.000 083 33302.51 125.36 2382.83 35.54 2010-03-24 03:02:02.000 083 33302.60 125.33 2382.96 35.54 2010-03-24 03:02:03.000 083 33302.56 125.21 2382.94 35.54 2010-03-24 03:02:04.000 083 33302.60 125.19 2382.86 35.54 2010-03-24 03:02:05.000 083 33302.55 125.12 2382.87 35.54 2010-03-24 03:02:06.000 083 33302.57 125.06 2382.95 35.54 2010-03-24 03:02:07.000 083 33302.60 125.02 2382.93 35.54 2010-03-24 03:02:08.000 083 33302.53 125.01 2382.95 35.54 2010-03-24 03:02:09.000 083 33302.62 124.94 2382.92 35.53 2010-03-24 03:02:10.000 083 33302.56 124.92 2382.97 35.54 2010-03-24 03:02:11.000 083 33302.56 124.88 2382.96 35.53 2010-03-24 03:02:12.000 083 33302.69 124.82 2382.99 35.54 2010-03-24 03:02:13.000 083 33302.50 124.78 2382.93 35.54 2010-03-24 03:02:14.000 083 33302.60 124.73 2382.95 35.54 2010-03-24 03:02:15.000 083 33302.48 124.67 2383.05 35.53 2010-03-24 03:02:16.000 083 33302.52 124.61 2383.01 35.54 2010-03-24 03:02:17.000 083 33302.44 124.54 2382.94 35.54 2010-03-24 03:02:18.000 083 33302.57 124.47 2382.92 35.54 2010-03-24 03:02:19.000 083 33302.57 124.42 2382.94 35.53 2010-03-24 03:02:20.000 083 33302.58 124.28 2382.93 35.54 2010-03-24 03:02:21.000 083 33302.69 124.28 2382.95 35.53 2010-03-24 03:02:22.000 083 33302.58 124.19 2382.97 35.54 2010-03-24 03:02:23.000 083 33302.55 124.11 2382.94 35.53 2010-03-24 03:02:24.000 083 33302.54 123.98 2382.97 35.54 2010-03-24 03:02:25.000 083 33302.56 123.93 2383.03 35.53 2010-03-24 03:02:26.000 083 33302.54 123.80 2382.95 35.53 2010-03-24 03:02:27.000 083 33302.52 123.64 2382.94 35.53 2010-03-24 03:02:28.000 083 33302.50 123.55 2382.89 35.53 2010-03-24 03:02:29.000 083 33302.61 123.40 2383.01 35.53 2010-03-24 03:02:30.000 083 33302.58 123.25 2382.91 35.53 2010-03-24 03:02:31.000 083 33302.56 123.15 2382.86 35.54 2010-03-24 03:02:32.000 083 33302.61 122.96 2382.93 35.54 2010-03-24 03:02:33.000 083 33302.59 122.75 2382.93 35.54 2010-03-24 03:02:34.000 083 33302.48 122.74 2382.96 35.54 2010-03-24 03:02:35.000 083 33302.62 122.56 2383.05 35.54 2010-03-24 03:02:36.000 083 33302.63 122.40 2382.98 35.54 2010-03-24 03:02:37.000 083 33302.56 122.29 2383.01 35.54 2010-03-24 03:02:38.000 083 33302.58 122.09 2383.02 35.54 2010-03-24 03:02:39.000 083 33302.51 121.92 2382.99 35.54 2010-03-24 03:02:40.000 083 33302.56 121.76 2383.01 35.53 2010-03-24 03:02:41.000 083 33302.53 121.59 2382.93 35.54 2010-03-24 03:02:42.000 083 33302.57 121.46 2383.06 35.54 2010-03-24 03:02:43.000 083 33302.51 121.43 2383.01 35.53 2010-03-24 03:02:44.000 083 33302.45 121.40 2382.89 35.54 2010-03-24 03:02:45.000 083 33302.54 121.35 2382.97 35.53 2010-03-24 03:02:46.000 083 33302.56 121.35 2383.03 35.53 2010-03-24 03:02:47.000 083 33302.51 121.32 2382.93 35.53 2010-03-24 03:02:48.000 083 33302.70 121.43 2382.93 35.54 2010-03-24 03:02:49.000 083 33302.53 121.41 2382.93 35.54 2010-03-24 03:02:50.000 083 33302.57 121.46 2382.98 35.54 2010-03-24 03:02:51.000 083 33302.57 121.54 2382.95 35.53 2010-03-24 03:02:52.000 083 33302.54 121.55 2383.00 35.53 2010-03-24 03:02:53.000 083 33302.60 121.58 2383.06 35.54 2010-03-24 03:02:54.000 083 33302.57 121.55 2382.95 35.54 2010-03-24 03:02:55.000 083 33302.57 121.48 2382.90 35.53 2010-03-24 03:02:56.000 083 33302.58 121.45 2383.03 35.53 2010-03-24 03:02:57.000 083 33302.54 121.41 2382.99 35.53 2010-03-24 03:02:58.000 083 33302.48 121.37 2382.93 35.53 2010-03-24 03:02:59.000 083 33302.63 121.34 2383.00 35.53 2010-03-24 03:03:00.000 083 33302.50 121.30 2383.09 35.53 2010-03-24 03:03:01.000 083 33302.53 121.30 2383.01 35.54 2010-03-24 03:03:02.000 083 33302.58 121.23 2382.86 35.53 2010-03-24 03:03:03.000 083 33302.57 121.20 2382.91 35.53 2010-03-24 03:03:04.000 083 33302.59 121.12 2382.96 35.53 2010-03-24 03:03:05.000 083 33302.61 121.08 2382.93 35.53 2010-03-24 03:03:06.000 083 33302.61 121.06 2382.94 35.53 2010-03-24 03:03:07.000 083 33302.64 120.99 2382.89 35.53 2010-03-24 03:03:08.000 083 33302.61 120.89 2383.01 35.53 2010-03-24 03:03:09.000 083 33302.58 120.85 2382.95 35.53 2010-03-24 03:03:10.000 083 33302.45 120.84 2382.89 35.53 2010-03-24 03:03:11.000 083 33302.73 120.75 2383.04 35.53 2010-03-24 03:03:12.000 083 33302.64 120.70 2382.94 35.53 2010-03-24 03:03:13.000 083 33302.57 120.63 2382.91 35.53 2010-03-24 03:03:14.000 083 33302.70 120.56 2382.97 35.53 2010-03-24 03:03:15.000 083 33302.63 120.57 2382.96 35.53 2010-03-24 03:03:16.000 083 33302.58 120.53 2382.92 35.53 2010-03-24 03:03:17.000 083 33302.67 120.42 2382.95 35.53 2010-03-24 03:03:18.000 083 33302.57 120.36 2383.01 35.53 2010-03-24 03:03:19.000 083 33302.52 120.34 2382.97 35.53 2010-03-24 03:03:20.000 083 33302.66 120.38 2382.92 35.53 2010-03-24 03:03:21.000 083 33302.57 120.39 2382.95 35.53 2010-03-24 03:03:22.000 083 33302.54 120.45 2382.99 35.53 2010-03-24 03:03:23.000 083 33302.59 120.39 2383.02 35.53 2010-03-24 03:03:24.000 083 33302.66 120.44 2383.02 35.53 2010-03-24 03:03:25.000 083 33302.64 120.42 2382.97 35.53 2010-03-24 03:03:26.000 083 33302.65 120.35 2382.92 35.53 2010-03-24 03:03:27.000 083 33302.67 120.30 2383.01 35.53 2010-03-24 03:03:28.000 083 33302.59 120.30 2382.96 35.53 2010-03-24 03:03:29.000 083 33302.63 120.17 2382.97 35.53 2010-03-24 03:03:30.000 083 33302.68 120.15 2382.99 35.53 2010-03-24 03:03:31.000 083 33302.57 120.06 2383.01 35.53 2010-03-24 03:03:32.000 083 33302.63 120.00 2382.93 35.53 2010-03-24 03:03:33.000 083 33302.66 119.94 2382.95 35.53 2010-03-24 03:03:34.000 083 33302.58 120.02 2382.83 35.53 2010-03-24 03:03:35.000 083 33302.69 119.93 2382.98 35.53 2010-03-24 03:03:36.000 083 33302.57 119.85 2382.96 35.53 2010-03-24 03:03:37.000 083 33302.58 119.81 2382.99 35.53 2010-03-24 03:03:38.000 083 33302.63 119.76 2383.01 35.53 2010-03-24 03:03:39.000 083 33302.64 119.70 2382.95 35.53 2010-03-24 03:03:40.000 083 33302.56 119.66 2382.98 35.53 2010-03-24 03:03:41.000 083 33302.60 119.57 2383.02 35.53 2010-03-24 03:03:42.000 083 33302.62 119.56 2383.07 35.53 2010-03-24 03:03:43.000 083 33302.57 119.51 2382.95 35.53 2010-03-24 03:03:44.000 083 33302.64 119.42 2382.95 35.53 2010-03-24 03:03:45.000 083 33302.62 119.36 2382.95 35.53 2010-03-24 03:03:46.000 083 33302.50 119.30 2382.99 35.53 2010-03-24 03:03:47.000 083 33302.58 119.27 2382.90 35.53 2010-03-24 03:03:48.000 083 33302.50 119.14 2382.97 35.53 2010-03-24 03:03:49.000 083 33302.57 119.11 2382.98 35.53 2010-03-24 03:03:50.000 083 33302.54 119.05 2382.93 35.53 2010-03-24 03:03:51.000 083 33302.62 119.06 2382.86 35.53 2010-03-24 03:03:52.000 083 33302.63 119.02 2382.99 35.53 2010-03-24 03:03:53.000 083 33302.69 118.92 2383.02 35.53 2010-03-24 03:03:54.000 083 33302.63 118.91 2382.95 35.53 2010-03-24 03:03:55.000 083 33302.66 118.85 2382.97 35.53 2010-03-24 03:03:56.000 083 33302.64 118.78 2382.97 35.53 2010-03-24 03:03:57.000 083 33302.60 118.68 2382.99 35.53 2010-03-24 03:03:58.000 083 33302.50 118.68 2382.91 35.53 2010-03-24 03:03:59.000 083 33302.71 118.65 2383.02 35.53 2010-03-24 03:04:00.000 083 33302.56 118.62 2382.97 35.53 2010-03-24 03:04:01.000 083 33302.58 118.61 2383.04 35.53 2010-03-24 03:04:02.000 083 33302.58 118.59 2382.87 35.53 2010-03-24 03:04:03.000 083 33302.68 118.58 2382.97 35.53 2010-03-24 03:04:04.000 083 33302.61 118.56 2383.00 35.53 2010-03-24 03:04:05.000 083 33302.62 118.44 2382.94 35.53 2010-03-24 03:04:06.000 083 33302.58 118.40 2382.94 35.53 2010-03-24 03:04:07.000 083 33302.56 118.40 2382.93 35.53 2010-03-24 03:04:08.000 083 33302.51 118.34 2382.98 35.53 2010-03-24 03:04:09.000 083 33302.66 118.32 2382.97 35.53 2010-03-24 03:04:10.000 083 33302.60 118.24 2382.96 35.53 2010-03-24 03:04:11.000 083 33302.65 118.24 2383.01 35.53 2010-03-24 03:04:12.000 083 33302.61 118.18 2383.03 35.53 2010-03-24 03:04:13.000 083 33302.60 118.17 2382.99 35.53 2010-03-24 03:04:14.000 083 33302.57 118.06 2382.96 35.53 2010-03-24 03:04:15.000 083 33302.60 117.99 2382.97 35.53 2010-03-24 03:04:16.000 083 33302.65 118.00 2382.95 35.53 2010-03-24 03:04:17.000 083 33302.63 117.86 2383.06 35.53 2010-03-24 03:04:18.000 083 33302.64 117.84 2383.06 35.53 2010-03-24 03:04:19.000 083 33302.58 117.81 2383.04 35.53 2010-03-24 03:04:20.000 083 33302.58 117.74 2383.01 35.53 2010-03-24 03:04:21.000 083 33302.74 117.67 2383.10 35.53 2010-03-24 03:04:22.000 083 33302.51 117.61 2382.95 35.53 2010-03-24 03:04:23.000 083 33302.61 117.60 2382.99 35.53 2010-03-24 03:04:24.000 083 33302.56 117.57 2382.99 35.53 2010-03-24 03:04:25.000 083 33302.53 117.57 2383.01 35.53 2010-03-24 03:04:26.000 083 33302.58 117.62 2382.94 35.53 2010-03-24 03:04:27.000 083 33302.58 117.59 2383.05 35.53 2010-03-24 03:04:28.000 083 33302.67 117.58 2382.91 35.53 2010-03-24 03:04:29.000 083 33302.53 117.43 2383.01 35.53 2010-03-24 03:04:30.000 083 33302.63 117.33 2383.03 35.53 2010-03-24 03:04:31.000 083 33302.54 117.25 2383.05 35.53 2010-03-24 03:04:32.000 083 33302.61 117.10 2382.99 35.53 2010-03-24 03:04:33.000 083 33302.61 116.95 2382.97 35.53 2010-03-24 03:04:34.000 083 33302.60 116.90 2383.08 35.53 2010-03-24 03:04:35.000 083 33302.57 116.77 2382.91 35.53 2010-03-24 03:04:36.000 083 33302.66 116.67 2383.02 35.53 2010-03-24 03:04:37.000 083 33302.51 116.57 2383.02 35.53 2010-03-24 03:04:38.000 083 33302.61 116.43 2383.05 35.53 2010-03-24 03:04:39.000 083 33302.63 116.27 2382.98 35.53 2010-03-24 03:04:40.000 083 33302.57 116.18 2383.03 35.53 2010-03-24 03:04:41.000 083 33302.72 116.16 2383.03 35.53 2010-03-24 03:04:42.000 083 33302.58 116.07 2383.03 35.53 2010-03-24 03:04:43.000 083 33302.51 116.00 2382.99 35.53 2010-03-24 03:04:44.000 083 33302.54 115.84 2383.08 35.53 2010-03-24 03:04:45.000 083 33302.61 115.73 2383.06 35.53 2010-03-24 03:04:46.000 083 33302.64 115.67 2383.01 35.53 2010-03-24 03:04:47.000 083 33302.65 115.65 2383.08 35.53 2010-03-24 03:04:48.000 083 33302.56 115.50 2383.01 35.53 2010-03-24 03:04:49.000 083 33302.60 115.43 2383.01 35.53 2010-03-24 03:04:50.000 083 33302.58 115.36 2383.06 35.53 2010-03-24 03:04:51.000 083 33302.56 115.27 2383.08 35.53 2010-03-24 03:04:52.000 083 33302.61 115.21 2383.01 35.53 2010-03-24 03:04:53.000 083 33302.67 115.17 2383.05 35.53 2010-03-24 03:04:54.000 083 33302.51 115.04 2383.00 35.53 2010-03-24 03:04:55.000 083 33302.58 115.01 2383.03 35.53 2010-03-24 03:04:56.000 083 33302.61 114.97 2383.00 35.53 2010-03-24 03:04:57.000 083 33302.61 114.80 2383.01 35.53 2010-03-24 03:04:58.000 083 33302.60 114.77 2383.04 35.53 2010-03-24 03:04:59.000 083 33302.59 114.78 2382.99 35.53 2010-03-24 03:05:00.000 083 33302.68 114.77 2383.05 35.53 2010-03-24 03:05:01.000 083 33302.62 114.75 2383.03 35.53 2010-03-24 03:05:02.000 083 33302.63 114.74 2383.03 35.53 2010-03-24 03:05:03.000 083 33302.59 114.79 2383.03 35.53 2010-03-24 03:05:04.000 083 33302.63 114.81 2382.98 35.53 2010-03-24 03:05:05.000 083 33302.55 114.79 2383.07 35.53 2010-03-24 03:05:06.000 083 33302.61 114.75 2383.07 35.53 2010-03-24 03:05:07.000 083 33302.59 114.70 2383.10 35.53 2010-03-24 03:05:08.000 083 33302.64 114.63 2383.06 35.53 2010-03-24 03:05:09.000 083 33302.64 114.50 2382.98 35.53 2010-03-24 03:05:10.000 083 33302.63 114.39 2382.97 35.53 2010-03-24 03:05:11.000 083 33302.58 114.25 2383.07 35.53 2010-03-24 03:05:12.000 083 33302.63 114.19 2382.94 35.53 2010-03-24 03:05:13.000 083 33302.61 114.17 2382.86 35.53 2010-03-24 03:05:14.000 083 33302.63 114.12 2383.01 35.53 2010-03-24 03:05:15.000 083 33302.60 114.02 2382.99 35.53 2010-03-24 03:05:16.000 083 33302.56 113.97 2383.05 35.53 2010-03-24 03:05:17.000 083 33302.64 113.85 2383.02 35.53 2010-03-24 03:05:18.000 083 33302.52 113.76 2383.11 35.53 2010-03-24 03:05:19.000 083 33302.57 113.73 2383.02 35.53 2010-03-24 03:05:20.000 083 33302.60 113.58 2382.96 35.53 2010-03-24 03:05:21.000 083 33302.58 113.50 2383.06 35.53 2010-03-24 03:05:22.000 083 33302.57 113.46 2382.87 35.53 2010-03-24 03:05:23.000 083 33302.61 113.45 2383.03 35.53 2010-03-24 03:05:24.000 083 33302.54 113.38 2382.99 35.53 2010-03-24 03:05:25.000 083 33302.49 113.35 2382.96 35.53 2010-03-24 03:05:26.000 083 33302.55 113.31 2383.02 35.53 2010-03-24 03:05:27.000 083 33302.53 113.37 2383.05 35.53 2010-03-24 03:05:28.000 083 33302.54 113.42 2383.02 35.53 2010-03-24 03:05:29.000 083 33302.63 113.47 2383.02 35.53 2010-03-24 03:05:30.000 083 33302.64 113.48 2383.06 35.53 2010-03-24 03:05:31.000 083 33302.57 113.48 2383.08 35.53 2010-03-24 03:05:32.000 083 33302.57 113.47 2383.05 35.53 2010-03-24 03:05:33.000 083 33302.58 113.44 2383.05 35.53 2010-03-24 03:05:34.000 083 33302.53 113.50 2383.06 35.53 2010-03-24 03:05:35.000 083 33302.61 113.48 2383.06 35.53 2010-03-24 03:05:36.000 083 33302.56 113.49 2383.07 35.53 2010-03-24 03:05:37.000 083 33302.48 113.47 2383.06 35.53 2010-03-24 03:05:38.000 083 33302.51 113.56 2383.09 35.53 2010-03-24 03:05:39.000 083 33302.60 113.57 2383.08 35.53 2010-03-24 03:05:40.000 083 33302.51 113.60 2383.05 35.53 2010-03-24 03:05:41.000 083 33302.51 113.56 2383.06 35.53 2010-03-24 03:05:42.000 083 33302.50 113.50 2383.01 35.53 2010-03-24 03:05:43.000 083 33302.46 113.50 2382.96 35.53 2010-03-24 03:05:44.000 083 33302.54 113.43 2383.08 35.53 2010-03-24 03:05:45.000 083 33302.53 113.36 2383.04 35.53 2010-03-24 03:05:46.000 083 33302.49 113.31 2383.05 35.53 2010-03-24 03:05:47.000 083 33302.58 113.27 2383.03 35.53 2010-03-24 03:05:48.000 083 33302.59 113.20 2383.01 35.53 2010-03-24 03:05:49.000 083 33302.63 113.14 2383.03 35.53 2010-03-24 03:05:50.000 083 33302.58 113.19 2383.03 35.53 2010-03-24 03:05:51.000 083 33302.57 113.12 2383.00 35.53 2010-03-24 03:05:52.000 083 33302.45 113.06 2383.05 35.53 2010-03-24 03:05:53.000 083 33302.58 113.00 2382.99 35.53 2010-03-24 03:05:54.000 083 33302.53 112.99 2383.05 35.53 2010-03-24 03:05:55.000 083 33302.60 112.94 2383.08 35.53 2010-03-24 03:05:56.000 083 33302.59 112.83 2383.02 35.53 2010-03-24 03:05:57.000 083 33302.60 112.89 2383.10 35.53 2010-03-24 03:05:58.000 083 33302.54 112.90 2383.10 35.53 2010-03-24 03:05:59.000 083 33302.57 112.81 2383.04 35.53 2010-03-24 03:06:00.000 083 33302.55 112.78 2383.08 35.53 2010-03-24 03:06:01.000 083 33302.56 112.73 2383.05 35.53 2010-03-24 03:06:02.000 083 33302.54 112.68 2383.02 35.53 2010-03-24 03:06:03.000 083 33302.57 112.69 2383.01 35.53 2010-03-24 03:06:04.000 083 33302.53 112.69 2383.12 35.53 2010-03-24 03:06:05.000 083 33302.68 112.66 2383.08 35.53 2010-03-24 03:06:06.000 083 33302.56 112.64 2383.07 35.53 2010-03-24 03:06:07.000 083 33302.50 112.60 2383.05 35.53 2010-03-24 03:06:08.000 083 33302.60 112.54 2383.12 35.53 2010-03-24 03:06:09.000 083 33302.60 112.60 2383.05 35.53 2010-03-24 03:06:10.000 083 33302.56 112.61 2383.03 35.53 2010-03-24 03:06:11.000 083 33302.58 112.57 2383.02 35.53 2010-03-24 03:06:12.000 083 33302.64 112.61 2383.01 35.53 2010-03-24 03:06:13.000 083 33302.56 112.64 2383.03 35.53 2010-03-24 03:06:14.000 083 33302.51 112.64 2383.03 35.53 2010-03-24 03:06:15.000 083 33302.67 112.55 2383.06 35.53 2010-03-24 03:06:16.000 083 33302.49 112.56 2383.09 35.53 2010-03-24 03:06:17.000 083 33302.63 112.59 2383.05 35.53 2010-03-24 03:06:18.000 083 33302.61 112.52 2383.00 35.53 2010-03-24 03:06:19.000 083 33302.60 112.46 2383.01 35.53 2010-03-24 03:06:20.000 083 33302.52 112.44 2382.98 35.53 2010-03-24 03:06:21.000 083 33302.61 112.34 2383.04 35.53 2010-03-24 03:06:22.000 083 33302.50 112.30 2383.00 35.53 2010-03-24 03:06:23.000 083 33302.64 112.23 2383.00 35.53 2010-03-24 03:06:24.000 083 33302.51 112.16 2383.06 35.53 2010-03-24 03:06:25.000 083 33302.57 112.11 2383.01 35.53 2010-03-24 03:06:26.000 083 33302.60 112.09 2383.07 35.53 2010-03-24 03:06:27.000 083 33302.55 112.02 2382.93 35.53 2010-03-24 03:06:28.000 083 33302.55 112.04 2383.03 35.53 2010-03-24 03:06:29.000 083 33302.52 112.03 2383.03 35.53 2010-03-24 03:06:30.000 083 33302.63 111.94 2383.03 35.53 2010-03-24 03:06:31.000 083 33302.52 111.96 2383.01 35.53 2010-03-24 03:06:32.000 083 33302.59 111.86 2383.04 35.53 2010-03-24 03:06:33.000 083 33302.63 111.87 2383.03 35.53 2010-03-24 03:06:34.000 083 33302.61 111.84 2383.06 35.53 2010-03-24 03:06:35.000 083 33302.52 111.77 2382.97 35.53 2010-03-24 03:06:36.000 083 33302.60 111.72 2383.06 35.53 2010-03-24 03:06:37.000 083 33302.56 111.66 2383.08 35.53 2010-03-24 03:06:38.000 083 33302.56 111.62 2382.97 35.53 2010-03-24 03:06:39.000 083 33302.59 111.65 2382.96 35.53 2010-03-24 03:06:40.000 083 33302.57 111.63 2383.05 35.53 2010-03-24 03:06:41.000 083 33302.54 111.63 2383.11 35.53 2010-03-24 03:06:42.000 083 33302.60 111.58 2383.01 35.53 2010-03-24 03:06:43.000 083 33302.56 111.54 2382.95 35.53 2010-03-24 03:06:44.000 083 33302.61 111.50 2382.99 35.53 2010-03-24 03:06:45.000 083 33302.56 111.50 2383.01 35.53 2010-03-24 03:06:46.000 083 33302.61 111.47 2383.03 35.53 2010-03-24 03:06:47.000 083 33302.50 111.41 2383.03 35.53 2010-03-24 03:06:48.000 083 33302.60 111.47 2383.06 35.53 2010-03-24 03:06:49.000 083 33302.58 111.38 2383.09 35.53 2010-03-24 03:06:50.000 083 33302.55 111.31 2383.05 35.53 2010-03-24 03:06:51.000 083 33302.56 111.31 2383.09 35.53 2010-03-24 03:06:52.000 083 33302.54 111.31 2383.00 35.53 2010-03-24 03:06:53.000 083 33302.58 111.29 2382.98 35.53 2010-03-24 03:06:54.000 083 33302.59 111.28 2382.96 35.53 2010-03-24 03:06:55.000 083 33302.57 111.26 2383.10 35.53 2010-03-24 03:06:56.000 083 33302.61 111.26 2383.01 35.53 2010-03-24 03:06:57.000 083 33302.61 111.35 2383.08 35.53 2010-03-24 03:06:58.000 083 33302.60 111.34 2383.04 35.53 2010-03-24 03:06:59.000 083 33302.53 111.38 2383.10 35.53 2010-03-24 03:07:00.000 083 33302.68 111.45 2383.05 35.53 2010-03-24 03:07:01.000 083 33302.58 111.56 2383.11 35.53 2010-03-24 03:07:02.000 083 33302.57 111.50 2383.08 35.53 2010-03-24 03:07:03.000 083 33302.65 111.48 2383.06 35.53 2010-03-24 03:07:04.000 083 33302.64 111.49 2383.03 35.53 2010-03-24 03:07:05.000 083 33302.58 111.49 2383.03 35.53 2010-03-24 03:07:06.000 083 33302.55 111.49 2383.08 35.53 2010-03-24 03:07:07.000 083 33302.57 111.59 2383.11 35.53 2010-03-24 03:07:08.000 083 33302.57 111.62 2383.18 35.53 2010-03-24 03:07:09.000 083 33302.56 111.63 2383.21 35.53 2010-03-24 03:07:10.000 083 33302.56 111.75 2383.03 35.53 2010-03-24 03:07:11.000 083 33302.59 111.82 2382.98 35.53 2010-03-24 03:07:12.000 083 33302.51 111.97 2383.11 35.53 2010-03-24 03:07:13.000 083 33302.60 112.10 2383.08 35.53 2010-03-24 03:07:14.000 083 33302.57 112.19 2383.06 35.53 2010-03-24 03:07:15.000 083 33302.58 112.36 2383.01 35.53 2010-03-24 03:07:16.000 083 33302.58 112.46 2383.08 35.53 2010-03-24 03:07:17.000 083 33302.60 112.56 2383.09 35.53 2010-03-24 03:07:18.000 083 33302.63 112.67 2383.06 35.53 2010-03-24 03:07:19.000 083 33302.57 112.72 2383.02 35.53 2010-03-24 03:07:20.000 083 33302.58 112.68 2383.06 35.53 2010-03-24 03:07:21.000 083 33302.54 112.68 2383.14 35.53 2010-03-24 03:07:22.000 083 33302.63 112.61 2383.08 35.53 2010-03-24 03:07:23.000 083 33302.61 112.64 2383.06 35.53 2010-03-24 03:07:24.000 083 33302.64 112.63 2383.07 35.53 2010-03-24 03:07:25.000 083 33302.50 112.69 2383.17 35.53 2010-03-24 03:07:26.000 083 33302.54 112.69 2383.12 35.53 2010-03-24 03:07:27.000 083 33302.58 112.72 2383.08 35.53 2010-03-24 03:07:28.000 083 33302.60 112.70 2383.09 35.53 2010-03-24 03:07:29.000 083 33302.60 112.62 2383.10 35.53 2010-03-24 03:07:30.000 083 33302.45 112.58 2383.08 35.53 2010-03-24 03:07:31.000 083 33302.54 112.48 2383.14 35.53 2010-03-24 03:07:32.000 083 33302.52 112.44 2383.12 35.53 2010-03-24 03:07:33.000 083 33302.53 112.42 2383.17 35.53 2010-03-24 03:07:34.000 083 33302.53 112.33 2383.02 35.53 2010-03-24 03:07:35.000 083 33302.61 112.36 2383.03 35.53 2010-03-24 03:07:36.000 083 33302.57 112.32 2383.09 35.53 2010-03-24 03:07:37.000 083 33302.57 112.24 2383.11 35.53 2010-03-24 03:07:38.000 083 33302.54 112.17 2383.05 35.53 2010-03-24 03:07:39.000 083 33302.61 112.16 2383.07 35.53 2010-03-24 03:07:40.000 083 33302.57 112.17 2383.06 35.53 2010-03-24 03:07:41.000 083 33302.59 112.16 2383.06 35.53 2010-03-24 03:07:42.000 083 33302.57 112.16 2383.07 35.53 2010-03-24 03:07:43.000 083 33302.51 112.13 2383.11 35.53 2010-03-24 03:07:44.000 083 33302.55 112.09 2383.05 35.53 2010-03-24 03:07:45.000 083 33302.61 112.15 2383.08 35.53 2010-03-24 03:07:46.000 083 33302.53 112.27 2383.07 35.53 2010-03-24 03:07:47.000 083 33302.49 112.32 2383.03 35.53 2010-03-24 03:07:48.000 083 33302.56 112.42 2382.99 35.53 2010-03-24 03:07:49.000 083 33302.46 112.54 2382.97 35.53 2010-03-24 03:07:50.000 083 33302.48 112.63 2383.04 35.53 2010-03-24 03:07:51.000 083 33302.52 112.76 2383.06 35.53 2010-03-24 03:07:52.000 083 33302.47 112.91 2383.07 35.53 2010-03-24 03:07:53.000 083 33302.47 113.02 2383.07 35.53 2010-03-24 03:07:54.000 083 33302.51 113.17 2383.08 35.53 2010-03-24 03:07:55.000 083 33302.53 113.23 2383.09 35.53 2010-03-24 03:07:56.000 083 33302.48 113.27 2383.10 35.53 2010-03-24 03:07:57.000 083 33302.54 113.58 2383.11 35.53 2010-03-24 03:07:58.000 083 33302.48 113.68 2383.09 35.53 2010-03-24 03:07:59.000 083 33302.56 113.83 2383.03 35.53 2010-03-24 03:08:00.000 083 33302.51 114.15 2383.08 35.53 2010-03-24 03:08:01.000 083 33302.54 114.45 2383.26 35.53 2010-03-24 03:08:02.000 083 33302.53 114.56 2383.22 35.53 2010-03-24 03:08:03.000 083 33302.52 114.90 2383.06 35.53 2010-03-24 03:08:04.000 083 33302.57 115.21 2383.18 35.53 2010-03-24 03:08:05.000 083 33302.58 115.41 2383.15 35.53 2010-03-24 03:08:06.000 083 33302.61 115.70 2383.15 35.53 2010-03-24 03:08:07.000 083 33302.54 116.08 2383.10 35.53 2010-03-24 03:08:08.000 083 33302.58 116.23 2383.11 35.53 2010-03-24 03:08:09.000 083 33302.53 116.54 2383.12 35.53 2010-03-24 03:08:10.000 083 33302.57 116.91 2383.09 35.53 2010-03-24 03:08:11.000 083 33302.50 117.14 2383.09 35.53 2010-03-24 03:08:12.000 083 33302.51 117.50 2383.12 35.53 2010-03-24 03:08:13.000 083 33302.60 117.90 2383.12 35.53 2010-03-24 03:08:14.000 083 33302.58 118.04 2383.15 35.53 2010-03-24 03:08:15.000 083 33302.48 118.44 2383.14 35.53 2010-03-24 03:08:16.000 083 33302.53 118.80 2383.18 35.53 2010-03-24 03:08:17.000 083 33302.48 118.98 2383.14 35.53 2010-03-24 03:08:18.000 083 33302.60 119.32 2383.08 35.53 2010-03-24 03:08:19.000 083 33302.50 119.86 2383.11 35.53 2010-03-24 03:08:20.000 083 33302.50 120.08 2383.12 35.53 2010-03-24 03:08:21.000 083 33302.51 120.50 2383.18 35.53 2010-03-24 03:08:22.000 083 33302.58 120.84 2383.15 35.53 2010-03-24 03:08:23.000 083 33302.54 121.00 2383.03 35.53 2010-03-24 03:08:24.000 083 33302.55 121.32 2383.03 35.53 2010-03-24 03:08:25.000 083 33302.51 121.67 2383.12 35.53 2010-03-24 03:08:26.000 083 33302.56 121.82 2383.04 35.53 2010-03-24 03:08:27.000 083 33302.56 122.18 2383.09 35.53 2010-03-24 03:08:28.000 083 33302.42 122.64 2383.09 35.53 2010-03-24 03:08:29.000 083 33302.43 122.82 2383.17 35.53 2010-03-24 03:08:30.000 083 33302.61 123.17 2383.11 35.53 2010-03-24 03:08:31.000 083 33302.61 123.52 2383.09 35.53 2010-03-24 03:08:32.000 083 33302.52 123.72 2383.10 35.53 2010-03-24 03:08:33.000 083 33302.54 124.09 2383.12 35.53 2010-03-24 03:08:34.000 083 33302.53 124.46 2383.22 35.53 2010-03-24 03:08:35.000 083 33302.55 124.64 2383.15 35.53 2010-03-24 03:08:36.000 083 33302.47 124.97 2383.11 35.53 2010-03-24 03:08:37.000 083 33302.57 125.26 2383.14 35.53 2010-03-24 03:08:38.000 083 33302.60 125.40 2383.11 35.53 2010-03-24 03:08:39.000 083 33302.53 125.70 2383.12 35.53 2010-03-24 03:08:40.000 083 33302.54 126.05 2383.12 35.53 2010-03-24 03:08:41.000 083 33302.55 126.24 2383.19 35.53 2010-03-24 03:08:42.000 083 33302.51 126.30 2383.08 35.53 2010-03-24 03:08:43.000 083 33302.50 126.45 2383.17 35.53 2010-03-24 03:08:44.000 083 33302.53 126.52 2383.09 35.53 2010-03-24 03:08:45.000 083 33302.51 126.71 2383.05 35.53 2010-03-24 03:08:46.000 083 33302.51 126.97 2383.09 35.53 2010-03-24 03:08:47.000 083 33302.47 126.97 2383.01 35.53 2010-03-24 03:08:48.000 083 33302.51 127.08 2383.14 35.53 2010-03-24 03:08:49.000 083 33302.45 127.26 2383.11 35.53 2010-03-24 03:08:50.000 083 33302.45 127.28 2383.06 35.53 2010-03-24 03:08:51.000 083 33302.53 127.32 2383.10 35.53 2010-03-24 03:08:52.000 083 33302.57 127.30 2383.06 35.53 2010-03-24 03:08:53.000 083 33302.53 127.30 2383.07 35.53 2010-03-24 03:08:54.000 083 33302.46 127.35 2383.09 35.53 2010-03-24 03:08:55.000 083 33302.55 127.53 2383.09 35.53 2010-03-24 03:08:56.000 083 33302.51 127.58 2383.08 35.53 2010-03-24 03:08:57.000 083 33302.49 127.70 2383.11 35.53 2010-03-24 03:08:58.000 083 33302.56 127.80 2383.13 35.53 2010-03-24 03:08:59.000 083 33302.59 127.87 2383.11 35.53 2010-03-24 03:09:00.000 083 33302.45 127.95 2383.06 35.53 2010-03-24 03:09:01.000 083 33302.57 128.04 2383.14 35.53 2010-03-24 03:09:02.000 083 33302.47 128.06 2383.19 35.53 2010-03-24 03:09:03.000 083 33302.58 128.02 2383.14 35.53 2010-03-24 03:09:04.000 083 33302.48 127.90 2383.07 35.53 2010-03-24 03:09:05.000 083 33302.53 127.88 2383.06 35.53 2010-03-24 03:09:06.000 083 33302.58 127.84 2383.11 35.53 2010-03-24 03:09:07.000 083 33302.50 127.85 2383.06 35.53 2010-03-24 03:09:08.000 083 33302.51 127.77 2383.07 35.53 2010-03-24 03:09:09.000 083 33302.51 127.73 2383.15 35.53 2010-03-24 03:09:10.000 083 33302.48 127.76 2383.09 35.53 2010-03-24 03:09:11.000 083 33302.51 127.71 2383.11 35.53 2010-03-24 03:09:12.000 083 33302.48 127.74 2383.09 35.53 2010-03-24 03:09:13.000 083 33302.50 127.73 2383.16 35.53 2010-03-24 03:09:14.000 083 33302.48 127.73 2383.09 35.53 2010-03-24 03:09:15.000 083 33302.39 127.84 2383.05 35.53 2010-03-24 03:09:16.000 083 33302.51 127.93 2383.09 35.53 2010-03-24 03:09:17.000 083 33302.53 127.98 2383.06 35.53 2010-03-24 03:09:18.000 083 33302.46 128.11 2383.06 35.53 2010-03-24 03:09:19.000 083 33302.48 128.26 2383.14 35.53 2010-03-24 03:09:20.000 083 33302.51 128.40 2383.12 35.53 2010-03-24 03:09:21.000 083 33302.55 128.73 2383.11 35.53 2010-03-24 03:09:22.000 083 33302.51 128.87 2383.17 35.53 2010-03-24 03:09:23.000 083 33302.48 128.97 2383.10 35.53 2010-03-24 03:09:24.000 083 33302.47 128.93 2383.15 35.53 2010-03-24 03:09:25.000 083 33302.54 128.99 2383.08 35.53 2010-03-24 03:09:26.000 083 33302.50 129.00 2383.11 35.53 2010-03-24 03:09:27.000 083 33302.55 129.17 2383.12 35.53 2010-03-24 03:09:28.000 083 33302.51 129.26 2383.06 35.53 2010-03-24 03:09:29.000 083 33302.61 129.30 2383.17 35.53 2010-03-24 03:09:30.000 083 33302.54 129.47 2383.14 35.53 2010-03-24 03:09:31.000 083 33302.59 129.59 2383.18 35.53 2010-03-24 03:09:32.000 083 33302.56 129.70 2383.15 35.53 2010-03-24 03:09:33.000 083 33302.61 129.78 2383.08 35.53 2010-03-24 03:09:34.000 083 33302.53 129.82 2383.15 35.53 2010-03-24 03:09:35.000 083 33302.50 129.76 2383.12 35.53 2010-03-24 03:09:36.000 083 33302.49 129.80 2383.15 35.53 2010-03-24 03:09:37.000 083 33302.43 129.77 2383.09 35.53 2010-03-24 03:09:38.000 083 33302.50 129.73 2383.05 35.53 2010-03-24 03:09:39.000 083 33302.52 129.66 2383.16 35.53 2010-03-24 03:09:40.000 083 33302.58 129.69 2383.17 35.53 2010-03-24 03:09:41.000 083 33302.54 129.77 2383.21 35.53 2010-03-24 03:09:42.000 083 33302.54 129.71 2383.14 35.53 2010-03-24 03:09:43.000 083 33302.48 129.64 2383.15 35.53 2010-03-24 03:09:44.000 083 33302.49 129.65 2383.12 35.53 2010-03-24 03:09:45.000 083 33302.56 129.75 2383.06 35.53 2010-03-24 03:09:46.000 083 33302.46 129.65 2383.18 35.53 2010-03-24 03:09:47.000 083 33302.52 129.58 2383.12 35.53 2010-03-24 03:09:48.000 083 33302.45 129.47 2383.14 35.53 2010-03-24 03:09:49.000 083 33302.53 129.28 2383.20 35.53 2010-03-24 03:09:50.000 083 33302.53 129.26 2383.18 35.53 2010-03-24 03:09:51.000 083 33302.55 129.33 2383.14 35.53 2010-03-24 03:09:52.000 083 33302.45 129.36 2383.17 35.53 2010-03-24 03:09:53.000 083 33302.49 129.36 2383.15 35.53 2010-03-24 03:09:54.000 083 33302.60 129.35 2383.18 35.53 2010-03-24 03:09:55.000 083 33302.50 129.16 2383.22 35.53 2010-03-24 03:09:56.000 083 33302.53 129.08 2383.20 35.53 2010-03-24 03:09:57.000 083 33302.46 128.95 2383.15 35.53 2010-03-24 03:09:58.000 083 33302.39 128.78 2383.18 35.53 2010-03-24 03:09:59.000 083 33302.46 128.71 2383.18 35.53 2010-03-24 03:10:00.000 083 33302.50 128.76 2383.21 35.53 2010-03-24 03:10:01.000 083 33302.51 128.78 2383.18 35.53 2010-03-24 03:10:02.000 083 33302.46 128.80 2383.20 35.53 2010-03-24 03:10:03.000 083 33302.48 128.82 2383.16 35.53 2010-03-24 03:10:04.000 083 33302.51 128.82 2383.15 35.53 2010-03-24 03:10:05.000 083 33302.50 128.79 2383.17 35.53 2010-03-24 03:10:06.000 083 33302.39 128.81 2383.10 35.53 2010-03-24 03:10:07.000 083 33302.48 128.76 2383.18 35.53 2010-03-24 03:10:08.000 083 33302.50 128.78 2383.16 35.53 2010-03-24 03:10:09.000 083 33302.44 128.74 2383.17 35.53 2010-03-24 03:10:10.000 083 33302.49 128.83 2383.15 35.53 2010-03-24 03:10:11.000 083 33302.53 128.83 2383.16 35.53 2010-03-24 03:10:12.000 083 33302.46 128.88 2383.22 35.53 2010-03-24 03:10:13.000 083 33302.45 129.03 2383.08 35.53 2010-03-24 03:10:14.000 083 33302.43 129.12 2383.09 35.53 2010-03-24 03:10:15.000 083 33302.56 129.34 2383.14 35.53 2010-03-24 03:10:16.000 083 33302.51 129.46 2383.19 35.53 2010-03-24 03:10:17.000 083 33302.35 129.50 2383.09 35.53 2010-03-24 03:10:18.000 083 33302.55 129.58 2383.12 35.53 2010-03-24 03:10:19.000 083 33302.50 129.55 2383.18 35.53 2010-03-24 03:10:20.000 083 33302.43 129.55 2383.15 35.53 2010-03-24 03:10:21.000 083 33302.43 129.62 2383.19 35.53 2010-03-24 03:10:22.000 083 33302.44 129.63 2383.16 35.53 2010-03-24 03:10:23.000 083 33302.46 129.56 2383.14 35.53 2010-03-24 03:10:24.000 083 33302.44 129.60 2383.19 35.53 2010-03-24 03:10:25.000 083 33302.47 129.55 2383.11 35.53 2010-03-24 03:10:26.000 083 33302.40 129.60 2383.21 35.53 2010-03-24 03:10:27.000 083 33302.45 129.71 2383.17 35.53 2010-03-24 03:10:28.000 083 33302.51 129.78 2383.15 35.53 2010-03-24 03:10:29.000 083 33302.47 129.85 2383.15 35.53 2010-03-24 03:10:30.000 083 33302.48 130.00 2383.25 35.53 2010-03-24 03:10:31.000 083 33302.41 130.21 2383.18 35.53 2010-03-24 03:10:32.000 083 33302.48 130.24 2383.21 35.53 2010-03-24 03:10:33.000 083 33302.45 130.33 2383.18 35.53 2010-03-24 03:10:34.000 083 33302.49 130.40 2383.18 35.53 2010-03-24 03:10:35.000 083 33302.46 130.40 2383.13 35.53 2010-03-24 03:10:36.000 083 33302.46 130.47 2383.18 35.53 2010-03-24 03:10:37.000 083 33302.48 130.69 2383.16 35.53 2010-03-24 03:10:38.000 083 33302.53 130.74 2383.18 35.53 2010-03-24 03:10:39.000 083 33302.51 130.76 2383.18 35.53 2010-03-24 03:10:40.000 083 33302.48 130.83 2383.14 35.53 2010-03-24 03:10:41.000 083 33302.34 130.85 2383.22 35.53 2010-03-24 03:10:42.000 083 33302.31 130.90 2383.17 35.53 2010-03-24 03:10:43.000 083 33302.43 130.98 2383.15 35.53 2010-03-24 03:10:44.000 083 33302.44 130.99 2383.11 35.53 2010-03-24 03:10:45.000 083 33302.39 131.11 2383.18 35.53 2010-03-24 03:10:46.000 083 33302.50 131.19 2383.11 35.53 2010-03-24 03:10:47.000 083 33302.41 131.30 2383.09 35.53 2010-03-24 03:10:48.000 083 33302.46 131.37 2383.26 35.53 2010-03-24 03:10:49.000 083 33302.44 131.44 2383.13 35.53 2010-03-24 03:10:50.000 083 33302.46 131.47 2383.11 35.53 2010-03-24 03:10:51.000 083 33302.45 131.50 2383.12 35.53 2010-03-24 03:10:52.000 083 33302.48 131.41 2383.15 35.53 2010-03-24 03:10:53.000 083 33302.58 131.50 2383.17 35.53 2010-03-24 03:10:54.000 083 33302.51 131.45 2383.13 35.53 2010-03-24 03:10:55.000 083 33302.51 131.46 2383.15 35.53 2010-03-24 03:10:56.000 083 33302.47 131.49 2383.15 35.53 2010-03-24 03:10:57.000 083 33302.43 131.51 2383.08 35.53 2010-03-24 03:10:58.000 083 33302.50 131.46 2383.21 35.53 2010-03-24 03:10:59.000 083 33302.43 131.42 2383.21 35.53 2010-03-24 03:11:00.000 083 33302.55 131.39 2383.18 35.53 2010-03-24 03:11:01.000 083 33302.54 131.30 2383.21 35.53 2010-03-24 03:11:02.000 083 33302.46 131.28 2383.20 35.53 2010-03-24 03:11:03.000 083 33302.48 131.16 2383.17 35.53 2010-03-24 03:11:04.000 083 33302.46 131.16 2383.10 35.53 2010-03-24 03:11:05.000 083 33302.38 131.19 2383.21 35.53 2010-03-24 03:11:06.000 083 33302.46 131.32 2383.21 35.53 2010-03-24 03:11:07.000 083 33302.51 131.43 2383.14 35.53 2010-03-24 03:11:08.000 083 33302.41 131.49 2383.01 35.53 2010-03-24 03:11:09.000 083 33302.44 131.53 2383.15 35.53 2010-03-24 03:11:10.000 083 33302.46 131.67 2383.20 35.53 2010-03-24 03:11:11.000 083 33302.39 131.61 2383.05 35.53 2010-03-24 03:11:12.000 083 33302.48 131.69 2383.15 35.53 2010-03-24 03:11:13.000 083 33302.36 131.71 2383.18 35.53 2010-03-24 03:11:14.000 083 33302.46 131.68 2383.21 35.53 2010-03-24 03:11:15.000 083 33302.39 131.74 2383.18 35.53 2010-03-24 03:11:16.000 083 33302.53 131.87 2383.15 35.53 2010-03-24 03:11:17.000 083 33302.54 131.90 2383.17 35.53 2010-03-24 03:11:18.000 083 33302.42 131.99 2383.14 35.53 2010-03-24 03:11:19.000 083 33302.41 132.00 2383.16 35.53 2010-03-24 03:11:20.000 083 33302.43 132.00 2383.10 35.53 2010-03-24 03:11:21.000 083 33302.56 132.04 2383.18 35.53 2010-03-24 03:11:22.000 083 33302.46 132.00 2383.21 35.53 2010-03-24 03:11:23.000 083 33302.42 132.04 2383.18 35.53 2010-03-24 03:11:24.000 083 33302.40 132.23 2383.15 35.53 2010-03-24 03:11:25.000 083 33302.53 132.35 2383.19 35.53 2010-03-24 03:11:26.000 083 33302.41 132.38 2383.08 35.53 2010-03-24 03:11:27.000 083 33302.44 132.56 2383.21 35.53 2010-03-24 03:11:28.000 083 33302.53 132.66 2383.18 35.53 2010-03-24 03:11:29.000 083 33302.50 132.71 2383.27 35.53 2010-03-24 03:11:30.000 083 33302.47 132.88 2383.19 35.53 2010-03-24 03:11:31.000 083 33302.57 132.93 2383.17 35.53 2010-03-24 03:11:32.000 083 33302.49 132.96 2383.17 35.53 2010-03-24 03:11:33.000 083 33302.46 133.10 2383.16 35.53 2010-03-24 03:11:34.000 083 33302.46 133.23 2383.11 35.53 2010-03-24 03:11:35.000 083 33302.42 133.30 2383.12 35.53 2010-03-24 03:11:36.000 083 33302.47 133.39 2383.22 35.53 2010-03-24 03:11:37.000 083 33302.48 133.56 2383.12 35.53 2010-03-24 03:11:38.000 083 33302.44 133.60 2383.12 35.53 2010-03-24 03:11:39.000 083 33302.46 133.79 2383.08 35.53 2010-03-24 03:11:40.000 083 33302.50 134.08 2383.23 35.53 2010-03-24 03:11:41.000 083 33302.58 134.17 2383.17 35.53 2010-03-24 03:11:42.000 083 33302.52 134.41 2383.17 35.53 2010-03-24 03:11:43.000 083 33302.52 134.66 2383.12 35.53 2010-03-24 03:11:44.000 083 33302.49 134.73 2383.14 35.53 2010-03-24 03:11:45.000 083 33302.50 134.99 2383.18 35.53 2010-03-24 03:11:46.000 083 33302.50 135.14 2383.12 35.53 2010-03-24 03:11:47.000 083 33302.39 135.23 2383.14 35.53 2010-03-24 03:11:48.000 083 33302.38 135.39 2383.18 35.53 2010-03-24 03:11:49.000 083 33302.49 135.50 2383.13 35.53 2010-03-24 03:11:50.000 083 33302.44 135.54 2383.09 35.53 2010-03-24 03:11:51.000 083 33302.46 135.72 2383.19 35.53 2010-03-24 03:11:52.000 083 33302.53 135.84 2383.12 35.53 2010-03-24 03:11:53.000 083 33302.47 135.85 2383.15 35.53 2010-03-24 03:11:54.000 083 33302.51 135.98 2383.09 35.53 2010-03-24 03:11:55.000 083 33302.48 136.12 2383.15 35.53 2010-03-24 03:11:56.000 083 33302.42 136.14 2383.17 35.53 2010-03-24 03:11:57.000 083 33302.44 136.29 2383.13 35.53 2010-03-24 03:11:58.000 083 33302.42 136.39 2383.12 35.53 2010-03-24 03:11:59.000 083 33302.48 136.46 2383.17 35.53 2010-03-24 03:12:00.000 083 33302.34 136.66 2383.12 35.53 2010-03-24 03:12:01.000 083 33302.46 136.72 2383.18 35.53 2010-03-24 03:12:02.000 083 33302.41 136.80 2383.17 35.53 2010-03-24 03:12:03.000 083 33302.42 136.92 2383.16 35.53 2010-03-24 03:12:04.000 083 33302.47 136.94 2383.09 35.53 2010-03-24 03:12:05.000 083 33302.49 137.09 2383.08 35.53 2010-03-24 03:12:06.000 083 33302.48 137.26 2383.13 35.53 2010-03-24 03:12:07.000 083 33302.42 137.51 2383.24 35.53 2010-03-24 03:12:08.000 083 33302.36 137.61 2383.25 35.53 2010-03-24 03:12:09.000 083 33302.38 137.85 2383.18 35.53 2010-03-24 03:12:10.000 083 33302.53 138.10 2383.12 35.53 2010-03-24 03:12:11.000 083 33302.39 138.19 2383.18 35.53 2010-03-24 03:12:12.000 083 33302.39 138.39 2383.11 35.53 2010-03-24 03:12:13.000 083 33302.57 138.61 2383.17 35.53 2010-03-24 03:12:14.000 083 33302.44 138.68 2383.17 35.53 2010-03-24 03:12:15.000 083 33302.38 138.75 2383.17 35.53 2010-03-24 03:12:16.000 083 33302.39 138.88 2383.12 35.53 2010-03-24 03:12:17.000 083 33302.40 138.95 2383.20 35.53 2010-03-24 03:12:18.000 083 33302.42 139.04 2383.22 35.53 2010-03-24 03:12:19.000 083 33302.43 139.24 2383.18 35.53 2010-03-24 03:12:20.000 083 33302.39 139.40 2383.17 35.53 2010-03-24 03:12:21.000 083 33302.45 139.56 2383.13 35.53 2010-03-24 03:12:22.000 083 33302.46 139.68 2383.20 35.53 2010-03-24 03:12:23.000 083 33302.57 139.74 2383.19 35.53 2010-03-24 03:12:24.000 083 33302.35 139.75 2383.16 35.53 2010-03-24 03:12:25.000 083 33302.50 140.01 2383.23 35.53 2010-03-24 03:12:26.000 083 33302.39 140.01 2383.22 35.53 2010-03-24 03:12:27.000 083 33302.45 140.08 2383.21 35.53 2010-03-24 03:12:28.000 083 33302.43 140.15 2383.14 35.53 2010-03-24 03:12:29.000 083 33302.46 140.15 2383.18 35.53 2010-03-24 03:12:30.000 083 33302.49 140.22 2383.19 35.53 2010-03-24 03:12:31.000 083 33302.39 140.32 2383.21 35.53 2010-03-24 03:12:32.000 083 33302.41 140.36 2383.22 35.53 2010-03-24 03:12:33.000 083 33302.33 140.46 2383.17 35.53 2010-03-24 03:12:34.000 083 33302.41 140.68 2383.17 35.53 2010-03-24 03:12:35.000 083 33302.42 140.78 2383.22 35.53 2010-03-24 03:12:36.000 083 33302.42 141.02 2383.21 35.53 2010-03-24 03:12:37.000 083 33302.38 141.31 2383.23 35.53 2010-03-24 03:12:38.000 083 33302.40 141.45 2383.20 35.53 2010-03-24 03:12:39.000 083 33302.37 141.70 2383.13 35.53 2010-03-24 03:12:40.000 083 33302.42 141.93 2383.27 35.53 2010-03-24 03:12:41.000 083 33302.44 141.98 2383.11 35.53 2010-03-24 03:12:42.000 083 33302.45 142.16 2383.18 35.53 2010-03-24 03:12:43.000 083 33302.41 142.47 2383.14 35.53 2010-03-24 03:12:44.000 083 33302.40 142.64 2383.14 35.53 2010-03-24 03:12:45.000 083 33302.44 142.88 2383.22 35.53 2010-03-24 03:12:46.000 083 33302.38 143.10 2383.19 35.53 2010-03-24 03:12:47.000 083 33302.39 143.21 2383.15 35.53 2010-03-24 03:12:48.000 083 33302.34 143.59 2383.18 35.53 2010-03-24 03:12:49.000 083 33302.42 143.75 2383.12 35.53 2010-03-24 03:12:50.000 083 33302.39 143.80 2383.10 35.53 2010-03-24 03:12:51.000 083 33302.41 143.98 2383.14 35.53 2010-03-24 03:12:52.000 083 33302.48 144.13 2383.21 35.53 2010-03-24 03:12:53.000 083 33302.45 144.25 2383.21 35.53 2010-03-24 03:12:54.000 083 33302.45 144.47 2383.22 35.53 2010-03-24 03:12:55.000 083 33302.41 144.69 2383.17 35.53 2010-03-24 03:12:56.000 083 33302.42 144.82 2383.18 35.53 2010-03-24 03:12:57.000 083 33302.34 145.18 2383.26 35.53 2010-03-24 03:12:58.000 083 33302.33 145.66 2383.22 35.53 2010-03-24 03:12:59.000 083 33302.42 145.74 2383.21 35.53 2010-03-24 03:13:00.000 083 33302.36 146.31 2383.15 35.53 2010-03-24 03:13:01.000 083 33302.30 146.90 2383.20 35.53 2010-03-24 03:13:02.000 083 33302.41 147.13 2383.17 35.53 2010-03-24 03:13:03.000 083 33302.33 147.51 2383.11 35.53 2010-03-24 03:13:04.000 083 33302.36 147.89 2383.13 35.53 2010-03-24 03:13:05.000 083 33302.34 148.06 2383.24 35.53 2010-03-24 03:13:06.000 083 33302.35 148.49 2383.17 35.53 2010-03-24 03:13:07.000 083 33302.43 148.82 2383.18 35.53 2010-03-24 03:13:08.000 083 33302.41 149.03 2383.15 35.53 2010-03-24 03:13:09.000 083 33302.36 149.39 2383.13 35.53 2010-03-24 03:13:10.000 083 33302.42 149.69 2383.15 35.53 2010-03-24 03:13:11.000 083 33302.30 149.85 2383.18 35.53 2010-03-24 03:13:12.000 083 33302.46 150.11 2383.18 35.53 2010-03-24 03:13:13.000 083 33302.44 150.40 2383.15 35.53 2010-03-24 03:13:14.000 083 33302.39 150.58 2383.17 35.53 2010-03-24 03:13:15.000 083 33302.33 150.99 2383.21 35.53 2010-03-24 03:13:16.000 083 33302.41 151.27 2383.11 35.53 2010-03-24 03:13:17.000 083 33302.36 151.45 2383.11 35.53 2010-03-24 03:13:18.000 083 33302.45 151.85 2383.22 35.53 2010-03-24 03:13:19.000 083 33302.28 152.24 2383.18 35.53 2010-03-24 03:13:20.000 083 33302.37 152.43 2383.17 35.53 2010-03-24 03:13:21.000 083 33302.34 152.94 2383.16 35.53 2010-03-24 03:13:22.000 083 33302.31 153.35 2383.12 35.53 2010-03-24 03:13:23.000 083 33302.38 153.52 2383.14 35.53 2010-03-24 03:13:24.000 083 33302.23 153.90 2383.16 35.53 2010-03-24 03:13:25.000 083 33302.41 154.13 2383.20 35.53 2010-03-24 03:13:26.000 083 33302.32 154.23 2383.09 35.53 2010-03-24 03:13:27.000 083 33302.34 154.48 2383.18 35.53 2010-03-24 03:13:28.000 083 33302.35 154.71 2383.10 35.53 2010-03-24 03:13:29.000 083 33302.28 154.76 2383.17 35.53 2010-03-24 03:13:30.000 083 33302.46 154.92 2383.05 35.53 2010-03-24 03:13:31.000 083 33302.48 154.94 2383.18 35.53 2010-03-24 03:13:32.000 083 33302.43 154.94 2383.13 35.53 2010-03-24 03:13:33.000 083 33302.36 154.93 2383.09 35.53 2010-03-24 03:13:34.000 083 33302.21 154.92 2383.17 35.53 2010-03-24 03:13:35.000 083 33302.29 154.92 2383.17 35.53 2010-03-24 03:13:36.000 083 33302.38 154.84 2383.17 35.53 2010-03-24 03:13:37.000 083 33302.43 154.81 2383.12 35.53 2010-03-24 03:13:38.000 083 33302.35 154.83 2383.10 35.53 2010-03-24 03:13:39.000 083 33302.29 154.82 2383.19 35.53 2010-03-24 03:13:40.000 083 33302.25 154.71 2383.11 35.53 2010-03-24 03:13:41.000 083 33302.18 154.70 2383.16 35.53 2010-03-24 03:13:42.000 083 33302.35 154.65 2383.16 35.53 2010-03-24 03:13:43.000 083 33302.31 154.50 2383.19 35.53 2010-03-24 03:13:44.000 083 33302.34 154.47 2383.22 35.53 2010-03-24 03:13:45.000 083 33302.37 154.33 2383.14 35.53 2010-03-24 03:13:46.000 083 33302.38 154.20 2383.12 35.53 2010-03-24 03:13:47.000 083 33302.33 154.10 2383.20 35.53 2010-03-24 03:13:48.000 083 33302.37 154.01 2383.16 35.53 2010-03-24 03:13:49.000 083 33302.48 153.84 2383.20 35.53 2010-03-24 03:13:50.000 083 33302.39 153.79 2383.15 35.53 2010-03-24 03:13:51.000 083 33302.39 153.66 2383.22 35.53 2010-03-24 03:13:52.000 083 33302.41 153.58 2383.18 35.53 2010-03-24 03:13:53.000 083 33302.42 153.57 2383.14 35.53 2010-03-24 03:13:54.000 083 33302.38 153.49 2383.22 35.53 2010-03-24 03:13:55.000 083 33302.39 153.30 2383.12 35.53 2010-03-24 03:13:56.000 083 33302.35 153.22 2383.14 35.53 2010-03-24 03:13:57.000 083 33302.35 153.18 2383.22 35.53 2010-03-24 03:13:58.000 083 33302.35 152.92 2383.31 35.53 2010-03-24 03:13:59.000 083 33302.33 152.93 2383.09 35.53 2010-03-24 03:14:00.000 083 33302.29 152.84 2383.11 35.53 2010-03-24 03:14:01.000 083 33302.32 152.82 2383.14 35.53 2010-03-24 03:14:02.000 083 33302.31 152.82 2383.08 35.53 2010-03-24 03:14:03.000 083 33302.39 152.79 2383.13 35.53 2010-03-24 03:14:04.000 083 33302.36 152.86 2383.18 35.53 2010-03-24 03:14:05.000 083 33302.44 152.87 2383.10 35.53 2010-03-24 03:14:06.000 083 33302.29 152.90 2383.20 35.53 2010-03-24 03:14:07.000 083 33302.31 152.91 2383.21 35.53 2010-03-24 03:14:08.000 083 33302.36 152.90 2383.25 35.53 2010-03-24 03:14:09.000 083 33302.38 152.81 2383.18 35.53 2010-03-24 03:14:10.000 083 33302.35 152.62 2383.16 35.53 2010-03-24 03:14:11.000 083 33302.41 152.58 2383.22 35.53 2010-03-24 03:14:12.000 083 33302.34 152.54 2383.21 35.53 2010-03-24 03:14:13.000 083 33302.29 152.45 2383.15 35.53 2010-03-24 03:14:14.000 083 33302.29 152.36 2383.14 35.53 2010-03-24 03:14:15.000 083 33302.37 152.29 2383.12 35.53 2010-03-24 03:14:16.000 083 33302.38 152.25 2383.15 35.53 2010-03-24 03:14:17.000 083 33302.30 152.17 2383.22 35.53 2010-03-24 03:14:18.000 083 33302.46 152.17 2383.25 35.53 2010-03-24 03:14:19.000 083 33302.41 152.14 2383.18 35.53 2010-03-24 03:14:20.000 083 33302.30 152.08 2383.24 35.53 2010-03-24 03:14:21.000 083 33302.35 151.99 2383.22 35.53 2010-03-24 03:14:22.000 083 33302.47 151.87 2383.14 35.53 2010-03-24 03:14:23.000 083 33302.32 151.85 2383.16 35.53 2010-03-24 03:14:24.000 083 33302.45 151.76 2383.24 35.53 2010-03-24 03:14:25.000 083 33302.41 151.67 2383.12 35.53 2010-03-24 03:14:26.000 083 33302.29 151.71 2383.12 35.53 2010-03-24 03:14:27.000 083 33302.42 151.63 2383.16 35.53 2010-03-24 03:14:28.000 083 33302.32 151.57 2383.16 35.53 2010-03-24 03:14:29.000 083 33302.42 151.56 2383.09 35.53 2010-03-24 03:14:30.000 083 33302.42 151.48 2383.18 35.53 2010-03-24 03:14:31.000 083 33302.33 151.47 2383.15 35.53 2010-03-24 03:14:32.000 083 33302.35 151.48 2383.10 35.53 2010-03-24 03:14:33.000 083 33302.40 151.52 2383.15 35.53 2010-03-24 03:14:34.000 083 33302.36 151.50 2383.18 35.53 2010-03-24 03:14:35.000 083 33302.32 151.51 2383.12 35.53 2010-03-24 03:14:36.000 083 33302.40 151.58 2383.12 35.53 2010-03-24 03:14:37.000 083 33302.39 151.53 2383.14 35.53 2010-03-24 03:14:38.000 083 33302.41 151.51 2383.16 35.53 2010-03-24 03:14:39.000 083 33302.42 151.49 2383.12 35.53 2010-03-24 03:14:40.000 083 33302.42 151.52 2383.23 35.53 2010-03-24 03:14:41.000 083 33302.38 151.51 2383.18 35.53 2010-03-24 03:14:42.000 083 33302.45 151.57 2383.18 35.53 2010-03-24 03:14:43.000 083 33302.36 151.59 2383.16 35.53 2010-03-24 03:14:44.000 083 33302.42 151.60 2383.16 35.53 2010-03-24 03:14:45.000 083 33302.37 151.66 2383.14 35.53 2010-03-24 03:14:46.000 083 33302.44 151.70 2383.13 35.53 2010-03-24 03:14:47.000 083 33302.42 151.83 2383.07 35.53 2010-03-24 03:14:48.000 083 33302.44 151.88 2383.16 35.53 2010-03-24 03:14:49.000 083 33302.42 151.97 2383.15 35.53 2010-03-24 03:14:50.000 083 33302.36 152.02 2383.14 35.53 2010-03-24 03:14:51.000 083 33302.36 152.02 2383.24 35.53 2010-03-24 03:14:52.000 083 33302.40 151.99 2383.27 35.53 2010-03-24 03:14:53.000 083 33302.38 151.96 2383.16 35.53 2010-03-24 03:14:54.000 083 33302.36 151.88 2383.17 35.53 2010-03-24 03:14:55.000 083 33302.37 151.80 2383.09 35.53 2010-03-24 03:14:56.000 083 33302.41 151.83 2383.06 35.53 2010-03-24 03:14:57.000 083 33302.38 151.94 2383.15 35.53 2010-03-24 03:14:58.000 083 33302.30 151.97 2383.23 35.53 2010-03-24 03:14:59.000 083 33302.36 151.95 2383.15 35.53 2010-03-24 03:15:00.000 083 33302.42 151.95 2383.09 35.53 2010-03-24 03:15:01.000 083 33302.32 151.93 2383.14 35.53 2010-03-24 03:15:02.000 083 33302.32 151.94 2383.11 35.53 2010-03-24 03:15:03.000 083 33302.41 151.96 2383.12 35.53 2010-03-24 03:15:04.000 083 33302.32 151.98 2383.15 35.53 2010-03-24 03:15:05.000 083 33302.42 151.98 2383.05 35.53 2010-03-24 03:15:06.000 083 33302.30 151.94 2383.11 35.53 2010-03-24 03:15:07.000 083 33302.40 152.02 2383.12 35.53 2010-03-24 03:15:08.000 083 33302.32 152.01 2383.08 35.53 2010-03-24 03:15:09.000 083 33302.39 151.99 2383.13 35.53 2010-03-24 03:15:10.000 083 33302.34 152.06 2383.18 35.53 2010-03-24 03:15:11.000 083 33302.38 152.05 2383.19 35.53 2010-03-24 03:15:12.000 083 33302.50 152.01 2383.14 35.53 2010-03-24 03:15:13.000 083 33302.36 151.99 2383.12 35.53 2010-03-24 03:15:14.000 083 33302.28 151.96 2383.12 35.53 2010-03-24 03:15:15.000 083 33302.28 151.88 2383.18 35.53 2010-03-24 03:15:16.000 083 33302.40 151.74 2383.24 35.53 2010-03-24 03:15:17.000 083 33302.39 151.69 2383.11 35.53 2010-03-24 03:15:18.000 083 33302.37 151.60 2383.18 35.53 2010-03-24 03:15:19.000 083 33302.36 151.55 2383.05 35.53 2010-03-24 03:15:20.000 083 33302.35 151.60 2383.06 35.53 2010-03-24 03:15:21.000 083 33302.36 151.58 2383.08 35.53 2010-03-24 03:15:22.000 083 33302.37 151.65 2383.12 35.53 2010-03-24 03:15:23.000 083 33302.31 151.64 2383.17 35.53 2010-03-24 03:15:24.000 083 33302.36 151.78 2383.24 35.53 2010-03-24 03:15:25.000 083 33302.38 151.88 2383.14 35.53 2010-03-24 03:15:26.000 083 33302.33 151.86 2383.20 35.53 2010-03-24 03:15:27.000 083 33302.27 151.88 2383.10 35.53 2010-03-24 03:15:28.000 083 33302.32 151.89 2383.20 35.53 2010-03-24 03:15:29.000 083 33302.36 151.86 2383.20 35.53 2010-03-24 03:15:30.000 083 33302.35 151.90 2383.09 35.53 2010-03-24 03:15:31.000 083 33302.25 151.91 2383.07 35.53 2010-03-24 03:15:32.000 083 33302.26 151.94 2383.15 35.53 2010-03-24 03:15:33.000 083 33302.32 151.96 2383.13 35.53 2010-03-24 03:15:34.000 083 33302.32 151.91 2383.20 35.53 2010-03-24 03:15:35.000 083 33302.31 151.89 2383.15 35.53 2010-03-24 03:15:36.000 083 33302.32 151.88 2383.21 35.53 2010-03-24 03:15:37.000 083 33302.45 151.92 2383.19 35.53 2010-03-24 03:15:38.000 083 33302.28 151.89 2383.12 35.53 2010-03-24 03:15:39.000 083 33302.32 151.99 2383.22 35.53 2010-03-24 03:15:40.000 083 33302.32 152.06 2383.21 35.53 2010-03-24 03:15:41.000 083 33302.30 152.08 2383.22 35.53 2010-03-24 03:15:42.000 083 33302.20 152.14 2383.22 35.53 2010-03-24 03:15:43.000 083 33302.38 152.20 2383.12 35.53 2010-03-24 03:15:44.000 083 33302.32 152.25 2383.19 35.53 2010-03-24 03:15:45.000 083 33302.34 152.30 2383.21 35.53 2010-03-24 03:15:46.000 083 33302.32 152.38 2383.22 35.53 2010-03-24 03:15:47.000 083 33302.31 152.37 2383.17 35.53 2010-03-24 03:15:48.000 083 33302.26 152.38 2383.20 35.53 2010-03-24 03:15:49.000 083 33302.41 152.45 2383.17 35.53 2010-03-24 03:15:50.000 083 33302.21 152.43 2383.20 35.53 2010-03-24 03:15:51.000 083 33302.38 152.42 2383.18 35.53 2010-03-24 03:15:52.000 083 33302.26 152.34 2383.21 35.53 2010-03-24 03:15:53.000 083 33302.29 152.29 2383.27 35.53 2010-03-24 03:15:54.000 083 33302.29 152.28 2383.16 35.53 2010-03-24 03:15:55.000 083 33302.25 152.35 2383.22 35.53 2010-03-24 03:15:56.000 083 33302.34 152.34 2383.15 35.53 2010-03-24 03:15:57.000 083 33302.38 152.34 2383.21 35.53 2010-03-24 03:15:58.000 083 33302.38 152.35 2383.24 35.53 2010-03-24 03:15:59.000 083 33302.28 152.43 2383.09 35.53 2010-03-24 03:16:00.000 083 33302.32 152.42 2383.20 35.53 2010-03-24 03:16:01.000 083 33302.36 152.35 2383.14 35.53 2010-03-24 03:16:02.000 083 33302.29 152.35 2383.14 35.53 2010-03-24 03:16:03.000 083 33302.29 152.31 2383.21 35.53 2010-03-24 03:16:04.000 083 33302.36 152.28 2383.12 35.53 2010-03-24 03:16:05.000 083 33302.15 152.27 2383.19 35.53 2010-03-24 03:16:06.000 083 33302.38 152.28 2383.18 35.53 2010-03-24 03:16:07.000 083 33302.28 152.29 2383.09 35.53 2010-03-24 03:16:08.000 083 33302.33 152.28 2383.12 35.53 2010-03-24 03:16:09.000 083 33302.35 152.17 2383.28 35.53 2010-03-24 03:16:10.000 083 33302.29 152.13 2383.08 35.53 2010-03-24 03:16:11.000 083 33302.33 152.08 2383.17 35.53 2010-03-24 03:16:12.000 083 33302.27 152.02 2383.27 35.53 2010-03-24 03:16:13.000 083 33302.32 152.03 2383.15 35.53 2010-03-24 03:16:14.000 083 33302.29 152.00 2383.14 35.53 2010-03-24 03:16:15.000 083 33302.26 151.95 2383.14 35.53 2010-03-24 03:16:16.000 083 33302.32 151.88 2383.13 35.53 2010-03-24 03:16:17.000 083 33302.36 151.91 2383.14 35.53 2010-03-24 03:16:18.000 083 33302.25 151.91 2383.15 35.53 2010-03-24 03:16:19.000 083 33302.31 151.82 2383.15 35.53 2010-03-24 03:16:20.000 083 33302.36 151.78 2383.13 35.53 2010-03-24 03:16:21.000 083 33302.35 151.75 2383.18 35.53 2010-03-24 03:16:22.000 083 33302.37 151.72 2383.18 35.53 2010-03-24 03:16:23.000 083 33302.37 151.70 2383.15 35.53 2010-03-24 03:16:24.000 083 33302.38 151.66 2383.26 35.53 2010-03-24 03:16:25.000 083 33302.27 151.54 2383.20 35.53 2010-03-24 03:16:26.000 083 33302.27 151.50 2383.20 35.53 2010-03-24 03:16:27.000 083 33302.45 151.53 2383.18 35.53 2010-03-24 03:16:28.000 083 33302.38 151.52 2383.20 35.52 2010-03-24 03:16:29.000 083 33302.38 151.50 2383.16 35.53 2010-03-24 03:16:30.000 083 33302.30 151.37 2383.11 35.53 2010-03-24 03:16:31.000 083 33302.36 151.30 2383.24 35.53 2010-03-24 03:16:32.000 083 33302.28 151.24 2383.23 35.53 2010-03-24 03:16:33.000 083 33302.39 151.09 2383.19 35.53 2010-03-24 03:16:34.000 083 33302.28 150.98 2383.15 35.53 2010-03-24 03:16:35.000 083 33302.23 150.98 2383.27 35.53 2010-03-24 03:16:36.000 083 33302.34 150.82 2383.14 35.53 2010-03-24 03:16:37.000 083 33302.29 150.70 2383.20 35.53 2010-03-24 03:16:38.000 083 33302.33 150.62 2383.17 35.53 2010-03-24 03:16:39.000 083 33302.43 150.42 2383.15 35.53 2010-03-24 03:16:40.000 083 33302.35 150.31 2383.14 35.53 2010-03-24 03:16:41.000 083 33302.26 150.23 2383.12 35.53 2010-03-24 03:16:42.000 083 33302.35 150.12 2383.14 35.53 2010-03-24 03:16:43.000 083 33302.38 149.89 2383.21 35.53 2010-03-24 03:16:44.000 083 33302.37 149.80 2383.13 35.53 2010-03-24 03:16:45.000 083 33302.35 149.71 2383.15 35.53 2010-03-24 03:16:46.000 083 33302.33 149.54 2383.14 35.53 2010-03-24 03:16:47.000 083 33302.37 149.48 2383.13 35.53 2010-03-24 03:16:48.000 083 33302.28 149.30 2383.12 35.53 2010-03-24 03:16:49.000 083 33302.30 149.27 2383.19 35.53 2010-03-24 03:16:50.000 083 33302.35 149.15 2383.12 35.53 2010-03-24 03:16:51.000 083 33302.33 149.12 2383.16 35.53 2010-03-24 03:16:52.000 083 33302.28 149.11 2383.11 35.53 2010-03-24 03:16:53.000 083 33302.39 149.10 2383.19 35.53 2010-03-24 03:16:54.000 083 33302.37 149.07 2383.12 35.53 2010-03-24 03:16:55.000 083 33302.39 149.19 2383.08 35.53 2010-03-24 03:16:56.000 083 33302.30 149.19 2383.08 35.53 2010-03-24 03:16:57.000 083 33302.34 149.44 2383.12 35.53 2010-03-24 03:16:58.000 083 33302.29 149.46 2383.15 35.53 2010-03-24 03:16:59.000 083 33302.31 149.50 2383.22 35.53 2010-03-24 03:17:00.000 083 33302.32 149.51 2383.15 35.53 2010-03-24 03:17:01.000 083 33302.33 149.54 2383.11 35.53 2010-03-24 03:17:02.000 083 33302.26 149.55 2383.05 35.53 2010-03-24 03:17:03.000 083 33302.36 149.59 2383.12 35.53 2010-03-24 03:17:04.000 083 33302.30 149.72 2383.14 35.53 2010-03-24 03:17:05.000 083 33302.27 149.84 2383.22 35.53 2010-03-24 03:17:06.000 083 33302.36 150.00 2383.09 35.53 2010-03-24 03:17:07.000 083 33302.35 149.99 2383.18 35.53 2010-03-24 03:17:08.000 083 33302.27 149.99 2383.16 35.53 2010-03-24 03:17:09.000 083 33302.26 150.06 2383.21 35.53 2010-03-24 03:17:10.000 083 33302.31 150.12 2383.19 35.53 2010-03-24 03:17:11.000 083 33302.32 150.20 2383.12 35.53 2010-03-24 03:17:12.000 083 33302.28 150.34 2383.06 35.53 2010-03-24 03:17:13.000 083 33302.47 150.44 2383.05 35.53 2010-03-24 03:17:14.000 083 33302.41 150.50 2383.10 35.53 2010-03-24 03:17:15.000 083 33302.29 150.66 2383.11 35.53 2010-03-24 03:17:16.000 083 33302.31 150.93 2383.22 35.53 2010-03-24 03:17:17.000 083 33302.29 150.98 2383.19 35.53 2010-03-24 03:17:18.000 083 33302.38 151.23 2383.21 35.53 2010-03-24 03:17:19.000 083 33302.25 151.45 2383.15 35.53 2010-03-24 03:17:20.000 083 33302.23 151.59 2383.08 35.53 2010-03-24 03:17:21.000 083 33302.33 151.78 2383.08 35.53 2010-03-24 03:17:22.000 083 33302.26 151.92 2383.05 35.53 2010-03-24 03:17:23.000 083 33302.27 152.00 2383.13 35.53 2010-03-24 03:17:24.000 083 33302.26 152.20 2383.12 35.53 2010-03-24 03:17:25.000 083 33302.27 152.49 2383.18 35.53 2010-03-24 03:17:26.000 083 33302.36 152.54 2383.23 35.53 2010-03-24 03:17:27.000 083 33302.25 152.64 2383.24 35.53 2010-03-24 03:17:28.000 083 33302.26 152.81 2383.13 35.53 2010-03-24 03:17:29.000 083 33302.20 152.87 2383.21 35.53 2010-03-24 03:17:30.000 083 33302.20 153.14 2383.21 35.52 2010-03-24 03:17:31.000 083 33302.29 153.34 2383.13 35.52 2010-03-24 03:17:32.000 083 33302.26 153.42 2383.12 35.52 2010-03-24 03:17:33.000 083 33302.30 153.59 2383.17 35.53 2010-03-24 03:17:34.000 083 33302.28 153.72 2383.18 35.53 2010-03-24 03:17:35.000 083 33302.28 153.86 2383.14 35.52 2010-03-24 03:17:36.000 083 33302.35 153.98 2383.16 35.53 2010-03-24 03:17:37.000 083 33302.29 154.18 2383.18 35.52 2010-03-24 03:17:38.000 083 33302.26 154.30 2383.11 35.52 2010-03-24 03:17:39.000 083 33302.24 154.53 2383.20 35.52 2010-03-24 03:17:40.000 083 33302.25 154.68 2383.16 35.53 2010-03-24 03:17:41.000 083 33302.29 154.87 2383.12 35.52 2010-03-24 03:17:42.000 083 33302.14 155.17 2383.20 35.52 2010-03-24 03:17:43.000 083 33302.34 155.50 2383.11 35.52 2010-03-24 03:17:44.000 083 33302.26 155.70 2383.08 35.52 2010-03-24 03:17:45.000 083 33302.30 156.04 2383.16 35.53 2010-03-24 03:17:46.000 083 33302.26 156.45 2383.19 35.52 2010-03-24 03:17:47.000 083 33302.26 156.60 2383.11 35.52 2010-03-24 03:17:48.000 083 33302.28 156.82 2383.11 35.52 2010-03-24 03:17:49.000 083 33302.19 157.03 2383.08 35.53 2010-03-24 03:17:50.000 083 33302.13 157.13 2383.11 35.52 2010-03-24 03:17:51.000 083 33302.30 157.28 2383.09 35.52 2010-03-24 03:17:52.000 083 33302.30 157.42 2383.20 35.52 2010-03-24 03:17:53.000 083 33302.35 157.47 2383.18 35.52 2010-03-24 03:17:54.000 083 33302.25 157.56 2383.18 35.53 2010-03-24 03:17:55.000 083 33302.24 157.60 2383.10 35.52 2010-03-24 03:17:56.000 083 33302.30 157.68 2383.07 35.52 2010-03-24 03:17:57.000 083 33302.29 157.76 2383.18 35.53 2010-03-24 03:17:58.000 083 33302.28 157.85 2383.16 35.52 2010-03-24 03:17:59.000 083 33302.33 157.86 2383.15 35.52 2010-03-24 03:18:00.000 083 33302.18 157.96 2383.11 35.53 2010-03-24 03:18:01.000 083 33302.26 158.04 2383.09 35.52 2010-03-24 03:18:02.000 083 33302.23 158.09 2383.18 35.53 2010-03-24 03:18:03.000 083 33302.32 158.18 2383.18 35.53 2010-03-24 03:18:04.000 083 33302.28 158.33 2383.11 35.53 2010-03-24 03:18:05.000 083 33302.25 158.31 2383.17 35.53 2010-03-24 03:18:06.000 083 33302.21 158.61 2383.12 35.52 2010-03-24 03:18:07.000 083 33302.15 158.94 2383.18 35.52 2010-03-24 03:18:08.000 083 33302.23 159.13 2383.23 35.53 2010-03-24 03:18:09.000 083 33302.25 159.45 2383.11 35.52 2010-03-24 03:18:10.000 083 33302.28 159.66 2383.12 35.52 2010-03-24 03:18:11.000 083 33302.25 159.78 2383.15 35.52 2010-03-24 03:18:12.000 083 33302.18 159.83 2383.14 35.52 2010-03-24 03:18:13.000 083 33302.21 159.76 2383.19 35.52 2010-03-24 03:18:14.000 083 33302.25 159.75 2383.12 35.52 2010-03-24 03:18:15.000 083 33302.21 159.89 2383.10 35.52 2010-03-24 03:18:16.000 083 33302.20 159.95 2383.17 35.52 2010-03-24 03:18:17.000 083 33302.25 159.94 2383.17 35.52 2010-03-24 03:18:18.000 083 33302.20 160.06 2383.17 35.52 2010-03-24 03:18:19.000 083 33302.21 160.11 2383.15 35.52 2010-03-24 03:18:20.000 083 33302.20 160.18 2383.17 35.52 2010-03-24 03:18:21.000 083 33302.19 160.24 2383.12 35.53 2010-03-24 03:18:22.000 083 33302.23 160.42 2383.18 35.52 2010-03-24 03:18:23.000 083 33302.18 160.49 2383.20 35.52 2010-03-24 03:18:24.000 083 33302.18 160.56 2383.15 35.52 2010-03-24 03:18:25.000 083 33302.23 160.62 2383.27 35.52 2010-03-24 03:18:26.000 083 33302.18 160.75 2383.27 35.52 2010-03-24 03:18:27.000 083 33302.24 160.96 2383.09 35.52 2010-03-24 03:18:28.000 083 33302.21 161.19 2383.15 35.52 2010-03-24 03:18:29.000 083 33302.28 161.30 2383.21 35.52 2010-03-24 03:18:30.000 083 33302.22 161.40 2383.25 35.52 2010-03-24 03:18:31.000 083 33302.14 161.50 2383.17 35.52 2010-03-24 03:18:32.000 083 33302.22 161.59 2383.14 35.52 2010-03-24 03:18:33.000 083 33302.24 161.79 2383.14 35.52 2010-03-24 03:18:34.000 083 33302.21 161.88 2383.22 35.52 2010-03-24 03:18:35.000 083 33302.20 161.93 2383.15 35.52 2010-03-24 03:18:36.000 083 33302.25 162.08 2383.22 35.52 2010-03-24 03:18:37.000 083 33302.14 162.14 2383.25 35.52 2010-03-24 03:18:38.000 083 33302.16 162.19 2383.20 35.52 2010-03-24 03:18:39.000 083 33302.26 162.41 2383.17 35.52 2010-03-24 03:18:40.000 083 33302.25 162.61 2383.12 35.52 2010-03-24 03:18:41.000 083 33302.17 162.67 2383.18 35.52 2010-03-24 03:18:42.000 083 33302.24 162.68 2383.19 35.52 2010-03-24 03:18:43.000 083 33302.14 162.71 2383.14 35.52 2010-03-24 03:18:44.000 083 33302.17 162.77 2383.13 35.52 2010-03-24 03:18:45.000 083 33302.23 163.02 2383.14 35.52 2010-03-24 03:18:46.000 083 33302.16 163.22 2383.20 35.52 2010-03-24 03:18:47.000 083 33302.25 163.26 2383.18 35.52 2010-03-24 03:18:48.000 083 33302.17 163.44 2383.21 35.52 2010-03-24 03:18:49.000 083 33302.21 163.61 2383.12 35.52 2010-03-24 03:18:50.000 083 33302.25 163.67 2383.12 35.52 2010-03-24 03:18:51.000 083 33302.30 163.84 2383.09 35.52 2010-03-24 03:18:52.000 083 33302.28 164.05 2383.15 35.52 2010-03-24 03:18:53.000 083 33302.21 164.19 2383.15 35.52 2010-03-24 03:18:54.000 083 33302.25 164.36 2383.12 35.52 2010-03-24 03:18:55.000 083 33302.20 164.46 2383.24 35.52 2010-03-24 03:18:56.000 083 33302.19 164.54 2383.13 35.52 2010-03-24 03:18:57.000 083 33302.24 164.74 2383.19 35.52 2010-03-24 03:18:58.000 083 33302.30 164.96 2383.20 35.52 2010-03-24 03:18:59.000 083 33302.26 165.04 2383.08 35.52 2010-03-24 03:19:00.000 083 33302.26 165.16 2383.17 35.52 2010-03-24 03:19:01.000 083 33302.17 165.39 2383.09 35.52 2010-03-24 03:19:02.000 083 33302.21 165.45 2383.14 35.52 2010-03-24 03:19:03.000 083 33302.26 165.55 2383.18 35.52 2010-03-24 03:19:04.000 083 33302.26 165.68 2383.22 35.52 2010-03-24 03:19:05.000 083 33302.18 165.79 2383.11 35.52 2010-03-24 03:19:06.000 083 33302.26 165.92 2383.11 35.52 2010-03-24 03:19:07.000 083 33302.14 166.31 2383.17 35.52 2010-03-24 03:19:08.000 083 33302.18 166.50 2383.18 35.52 2010-03-24 03:19:09.000 083 33302.28 166.87 2383.14 35.52 2010-03-24 03:19:10.000 083 33302.20 167.26 2383.15 35.52 2010-03-24 03:19:11.000 083 33302.16 167.45 2383.20 35.52 2010-03-24 03:19:12.000 083 33302.29 167.77 2383.23 35.52 2010-03-24 03:19:13.000 083 33302.10 168.02 2383.17 35.52 2010-03-24 03:19:14.000 083 33302.14 168.15 2383.13 35.52 2010-03-24 03:19:15.000 083 33302.28 168.41 2383.20 35.52 2010-03-24 03:19:16.000 083 33302.28 168.69 2383.15 35.52 2010-03-24 03:19:17.000 083 33302.17 168.79 2383.22 35.52 2010-03-24 03:19:18.000 083 33302.22 169.18 2383.18 35.52 2010-03-24 03:19:19.000 083 33302.24 169.40 2383.24 35.52 2010-03-24 03:19:20.000 083 33302.20 169.44 2383.14 35.52 2010-03-24 03:19:21.000 083 33302.23 169.62 2383.16 35.52 2010-03-24 03:19:22.000 083 33302.19 169.84 2383.06 35.52 2010-03-24 03:19:23.000 083 33302.10 169.92 2383.10 35.52 2010-03-24 03:19:24.000 083 33302.23 170.12 2383.16 35.52 2010-03-24 03:19:25.000 083 33302.22 170.28 2383.18 35.52 2010-03-24 03:19:26.000 083 33302.25 170.31 2383.21 35.52 2010-03-24 03:19:27.000 083 33302.15 170.38 2383.16 35.52 2010-03-24 03:19:28.000 083 33302.18 170.60 2383.12 35.52 2010-03-24 03:19:29.000 083 33302.25 170.67 2383.13 35.52 2010-03-24 03:19:30.000 083 33302.19 170.83 2383.12 35.52 2010-03-24 03:19:31.000 083 33302.20 171.07 2383.17 35.52 2010-03-24 03:19:32.000 083 33302.16 171.12 2383.17 35.52 2010-03-24 03:19:33.000 083 33302.20 171.31 2383.19 35.52 2010-03-24 03:19:34.000 083 33302.16 171.54 2383.14 35.52 2010-03-24 03:19:35.000 083 33302.05 171.56 2383.20 35.52 2010-03-24 03:19:36.000 083 33302.16 171.70 2383.14 35.52 2010-03-24 03:19:37.000 083 33302.25 171.85 2383.26 35.52 2010-03-24 03:19:38.000 083 33302.14 171.85 2383.23 35.52 2010-03-24 03:19:39.000 083 33302.20 171.96 2383.17 35.52 2010-03-24 03:19:40.000 083 33302.28 172.03 2383.17 35.52 2010-03-24 03:19:41.000 083 33302.18 172.03 2383.16 35.52 2010-03-24 03:19:42.000 083 33302.21 172.12 2383.24 35.52 2010-03-24 03:19:43.000 083 33302.26 172.10 2383.14 35.52 2010-03-24 03:19:44.000 083 33302.20 172.12 2383.12 35.52 2010-03-24 03:19:45.000 083 33302.25 172.12 2383.26 35.52 2010-03-24 03:19:46.000 083 33302.18 172.16 2383.12 35.52 2010-03-24 03:19:47.000 083 33302.13 172.14 2383.18 35.52 2010-03-24 03:19:48.000 083 33302.13 172.19 2383.13 35.52 2010-03-24 03:19:49.000 083 33302.25 172.24 2383.17 35.52 2010-03-24 03:19:50.000 083 33302.18 172.27 2383.15 35.52 2010-03-24 03:19:51.000 083 33302.21 172.32 2383.20 35.52 2010-03-24 03:19:52.000 083 33302.17 172.37 2383.15 35.52 2010-03-24 03:19:53.000 083 33302.18 172.42 2383.05 35.52 2010-03-24 03:19:54.000 083 33302.20 172.49 2383.21 35.52 2010-03-24 03:19:55.000 083 33302.25 172.46 2383.17 35.52 2010-03-24 03:19:56.000 083 33302.23 172.45 2383.18 35.52 2010-03-24 03:19:57.000 083 33302.27 172.39 2383.12 35.52 2010-03-24 03:19:58.000 083 33302.28 172.33 2383.21 35.52 2010-03-24 03:19:59.000 083 33302.25 172.27 2383.18 35.52 2010-03-24 03:20:00.000 083 33302.20 172.47 2383.24 35.52 2010-03-24 03:20:01.000 083 33302.29 172.62 2383.20 35.52 2010-03-24 03:20:02.000 083 33302.22 172.71 2383.17 35.52 2010-03-24 03:20:03.000 083 33302.26 172.82 2383.12 35.52 2010-03-24 03:20:04.000 083 33302.17 172.85 2383.20 35.52 2010-03-24 03:20:05.000 083 33302.17 172.96 2383.15 35.52 2010-03-24 03:20:06.000 083 33302.26 173.00 2383.21 35.52 2010-03-24 03:20:07.000 083 33302.25 173.07 2383.19 35.52 2010-03-24 03:20:08.000 083 33302.08 173.08 2383.16 35.52 2010-03-24 03:20:09.000 083 33302.24 173.02 2383.16 35.52 2010-03-24 03:20:10.000 083 33302.21 173.06 2383.17 35.52 2010-03-24 03:20:11.000 083 33302.12 173.08 2383.15 35.52 2010-03-24 03:20:12.000 083 33302.33 173.15 2383.17 35.52 2010-03-24 03:20:13.000 083 33302.16 173.19 2383.20 35.52 2010-03-24 03:20:14.000 083 33302.13 173.21 2383.18 35.52 2010-03-24 03:20:15.000 083 33302.24 173.28 2383.22 35.52 2010-03-24 03:20:16.000 083 33302.23 173.34 2383.12 35.52 2010-03-24 03:20:17.000 083 33302.20 173.32 2383.18 35.52 2010-03-24 03:20:18.000 083 33302.27 173.41 2383.22 35.52 2010-03-24 03:20:19.000 083 33302.21 173.42 2383.08 35.52 2010-03-24 03:20:20.000 083 33302.23 173.49 2383.18 35.52 2010-03-24 03:20:21.000 083 33302.11 173.50 2383.18 35.52 2010-03-24 03:20:22.000 083 33302.17 173.53 2383.21 35.52 2010-03-24 03:20:23.000 083 33302.22 173.50 2383.12 35.52 2010-03-24 03:20:24.000 083 33302.24 173.58 2383.30 35.52 2010-03-24 03:20:25.000 083 33302.11 173.62 2383.18 35.52 2010-03-24 03:20:26.000 083 33302.10 173.59 2383.21 35.52 2010-03-24 03:20:27.000 083 33302.18 173.63 2383.19 35.52 2010-03-24 03:20:28.000 083 33302.25 173.58 2383.22 35.52 2010-03-24 03:20:29.000 083 33302.25 173.55 2383.21 35.52 2010-03-24 03:20:30.000 083 33302.32 173.62 2383.21 35.52 2010-03-24 03:20:31.000 083 33302.14 173.47 2383.18 35.52 2010-03-24 03:20:32.000 083 33302.11 173.43 2383.15 35.52 2010-03-24 03:20:33.000 083 33302.15 173.37 2383.20 35.52 2010-03-24 03:20:34.000 083 33302.27 173.36 2383.14 35.52 2010-03-24 03:20:35.000 083 33302.25 173.33 2383.18 35.52 2010-03-24 03:20:36.000 083 33302.25 173.24 2383.28 35.52 2010-03-24 03:20:37.000 083 33302.13 173.16 2383.14 35.52 2010-03-24 03:20:38.000 083 33302.11 173.15 2383.24 35.52 2010-03-24 03:20:39.000 083 33302.19 173.11 2383.20 35.52 2010-03-24 03:20:40.000 083 33302.21 173.05 2383.23 35.52 2010-03-24 03:20:41.000 083 33302.18 172.94 2383.22 35.52 2010-03-24 03:20:42.000 083 33302.09 172.84 2383.22 35.52 2010-03-24 03:20:43.000 083 33302.23 172.76 2383.32 35.52 2010-03-24 03:20:44.000 083 33302.20 172.66 2383.19 35.52 2010-03-24 03:20:45.000 083 33302.17 172.61 2383.18 35.52 2010-03-24 03:20:46.000 083 33302.16 172.54 2383.27 35.52 2010-03-24 03:20:47.000 083 33302.18 172.46 2383.22 35.52 2010-03-24 03:20:48.000 083 33302.21 172.43 2383.17 35.52 2010-03-24 03:20:49.000 083 33302.17 172.33 2383.21 35.52 2010-03-24 03:20:50.000 083 33302.15 172.26 2383.23 35.52 2010-03-24 03:20:51.000 083 33302.15 172.18 2383.22 35.52 2010-03-24 03:20:52.000 083 33302.15 172.09 2383.14 35.52 2010-03-24 03:20:53.000 083 33302.21 171.96 2383.19 35.52 2010-03-24 03:20:54.000 083 33302.20 171.84 2383.18 35.52 2010-03-24 03:20:55.000 083 33302.10 171.74 2383.18 35.52 2010-03-24 03:20:56.000 083 33302.17 171.68 2383.21 35.52 2010-03-24 03:20:57.000 083 33302.13 171.64 2383.21 35.52 2010-03-24 03:20:58.000 083 33302.17 171.58 2383.26 35.52 2010-03-24 03:20:59.000 083 33302.18 171.38 2383.26 35.52 2010-03-24 03:21:00.000 083 33302.15 171.34 2383.25 35.52 2010-03-24 03:21:01.000 083 33302.07 171.23 2383.13 35.52 2010-03-24 03:21:02.000 083 33302.24 171.06 2383.18 35.52 2010-03-24 03:21:03.000 083 33302.17 171.02 2383.18 35.52 2010-03-24 03:21:04.000 083 33302.12 170.87 2383.20 35.52 2010-03-24 03:21:05.000 083 33302.14 170.72 2383.24 35.52 2010-03-24 03:21:06.000 083 33302.13 170.70 2383.18 35.52 2010-03-24 03:21:07.000 083 33302.25 170.66 2383.16 35.52 2010-03-24 03:21:08.000 083 33302.18 170.56 2383.26 35.52 2010-03-24 03:21:09.000 083 33302.11 170.53 2383.18 35.52 2010-03-24 03:21:10.000 083 33302.13 170.37 2383.26 35.52 2010-03-24 03:21:11.000 083 33302.12 170.25 2383.21 35.52 2010-03-24 03:21:12.000 083 33302.14 170.18 2383.20 35.52 2010-03-24 03:21:13.000 083 33302.09 170.08 2383.20 35.52 2010-03-24 03:21:14.000 083 33302.25 169.99 2383.26 35.52 2010-03-24 03:21:15.000 083 33302.18 169.94 2383.28 35.52 2010-03-24 03:21:16.000 083 33302.14 169.81 2383.25 35.52 2010-03-24 03:21:17.000 083 33302.29 169.74 2383.14 35.52 2010-03-24 03:21:18.000 083 33302.08 169.68 2383.28 35.52 2010-03-24 03:21:19.000 083 33302.17 169.50 2383.15 35.52 2010-03-24 03:21:20.000 083 33302.24 169.40 2383.26 35.52 2010-03-24 03:21:21.000 083 33302.15 169.28 2383.24 35.52 2010-03-24 03:21:22.000 083 33302.16 169.22 2383.21 35.52 2010-03-24 03:21:23.000 083 33302.13 169.09 2383.22 35.52 2010-03-24 03:21:24.000 083 33302.17 169.07 2383.15 35.52 2010-03-24 03:21:25.000 083 33302.01 168.93 2383.22 35.52 2010-03-24 03:21:26.000 083 33302.10 168.78 2383.20 35.52 2010-03-24 03:21:27.000 083 33302.11 168.74 2383.18 35.52 2010-03-24 03:21:28.000 083 33302.10 168.60 2383.17 35.52 2010-03-24 03:21:29.000 083 33302.18 168.51 2383.31 35.52 2010-03-24 03:21:30.000 083 33302.13 168.44 2383.28 35.52 2010-03-24 03:21:31.000 083 33302.15 168.18 2383.21 35.52 2010-03-24 03:21:32.000 083 33302.17 168.00 2383.22 35.52 2010-03-24 03:21:33.000 083 33302.14 167.87 2383.17 35.52 2010-03-24 03:21:34.000 083 33302.15 167.67 2383.25 35.52 2010-03-24 03:21:35.000 083 33302.07 167.51 2383.18 35.52 2010-03-24 03:21:36.000 083 33302.07 167.40 2383.26 35.52 2010-03-24 03:21:37.000 083 33302.08 167.20 2383.20 35.52 2010-03-24 03:21:38.000 083 33302.20 167.00 2383.26 35.52 2010-03-24 03:21:39.000 083 33302.11 166.88 2383.23 35.52 2010-03-24 03:21:40.000 083 33302.15 166.69 2383.21 35.52 2010-03-24 03:21:41.000 083 33302.16 166.51 2383.21 35.52 2010-03-24 03:21:42.000 083 33302.13 166.43 2383.25 35.52 2010-03-24 03:21:43.000 083 33302.10 166.29 2383.25 35.52 2010-03-24 03:21:44.000 083 33302.05 166.16 2383.24 35.52 2010-03-24 03:21:45.000 083 33302.04 166.06 2383.23 35.52 2010-03-24 03:21:46.000 083 33302.10 165.92 2383.21 35.52 2010-03-24 03:21:47.000 083 33302.14 165.79 2383.22 35.52 2010-03-24 03:21:48.000 083 33302.08 165.72 2383.23 35.52 2010-03-24 03:21:49.000 083 33302.10 165.58 2383.29 35.52 2010-03-24 03:21:50.000 083 33302.07 165.38 2383.20 35.52 2010-03-24 03:21:51.000 083 33302.05 165.29 2383.21 35.52 2010-03-24 03:21:52.000 083 33302.14 165.17 2383.27 35.52 2010-03-24 03:21:53.000 083 33302.13 165.04 2383.20 35.52 2010-03-24 03:21:54.000 083 33302.25 164.97 2383.20 35.52 2010-03-24 03:21:55.000 083 33302.10 164.83 2383.26 35.52 2010-03-24 03:21:56.000 083 33302.10 164.70 2383.15 35.52 2010-03-24 03:21:57.000 083 33302.05 164.63 2383.22 35.52 2010-03-24 03:21:58.000 083 33302.11 164.51 2383.27 35.52 2010-03-24 03:21:59.000 083 33302.08 164.35 2383.24 35.52 2010-03-24 03:22:00.000 083 33302.13 164.28 2383.25 35.52 2010-03-24 03:22:01.000 083 33302.08 164.05 2383.32 35.52 2010-03-24 03:22:02.000 083 33302.12 163.90 2383.24 35.52 2010-03-24 03:22:03.000 083 33302.07 163.87 2383.22 35.52 2010-03-24 03:22:04.000 083 33302.08 163.77 2383.22 35.52 2010-03-24 03:22:05.000 083 33302.11 163.58 2383.29 35.52 2010-03-24 03:22:06.000 083 33302.15 163.46 2383.32 35.52 2010-03-24 03:22:07.000 083 33302.20 163.26 2383.26 35.52 2010-03-24 03:22:08.000 083 33302.07 163.08 2383.17 35.52 2010-03-24 03:22:09.000 083 33302.15 163.04 2383.11 35.52 2010-03-24 03:22:10.000 083 33302.02 162.82 2383.30 35.52 2010-03-24 03:22:11.000 083 33302.07 162.66 2383.16 35.52 2010-03-24 03:22:12.000 083 33302.01 162.55 2383.27 35.52 2010-03-24 03:22:13.000 083 33302.13 162.36 2383.23 35.52 2010-03-24 03:22:14.000 083 33302.10 162.16 2383.28 35.52 2010-03-24 03:22:15.000 083 33302.05 162.06 2383.24 35.52 2010-03-24 03:22:16.000 083 33302.10 161.87 2383.37 35.52 2010-03-24 03:22:17.000 083 33302.09 161.63 2383.22 35.52 2010-03-24 03:22:18.000 083 33302.09 161.57 2383.28 35.52 2010-03-24 03:22:19.000 083 33302.12 161.39 2383.25 35.52 2010-03-24 03:22:20.000 083 33302.00 161.16 2383.24 35.52 2010-03-24 03:22:21.000 083 33302.06 161.03 2383.22 35.52 2010-03-24 03:22:22.000 083 33302.04 160.82 2383.17 35.52 2010-03-24 03:22:23.000 083 33302.02 160.61 2383.26 35.52 2010-03-24 03:22:24.000 083 33301.91 160.52 2383.26 35.52 2010-03-24 03:22:25.000 083 33302.11 160.30 2383.25 35.52 2010-03-24 03:22:26.000 083 33302.00 160.17 2383.11 35.52 2010-03-24 03:22:27.000 083 33301.96 160.04 2383.12 35.52 2010-03-24 03:22:28.000 083 33302.04 159.89 2383.27 35.52 2010-03-24 03:22:29.000 083 33302.05 159.69 2383.15 35.52 2010-03-24 03:22:30.000 083 33302.06 159.54 2383.18 35.52 2010-03-24 03:22:31.000 083 33302.04 159.35 2383.22 35.52 2010-03-24 03:22:32.000 083 33302.08 159.16 2383.17 35.52 2010-03-24 03:22:33.000 083 33302.05 159.11 2383.21 35.52 2010-03-24 03:22:34.000 083 33302.04 158.85 2383.21 35.52 2010-03-24 03:22:35.000 083 33302.10 158.69 2383.11 35.52 2010-03-24 03:22:36.000 083 33302.10 158.55 2383.17 35.52 2010-03-24 03:22:37.000 083 33301.99 158.36 2383.17 35.52 2010-03-24 03:22:38.000 083 33302.02 158.16 2383.25 35.52 2010-03-24 03:22:39.000 083 33302.07 158.04 2383.23 35.52 2010-03-24 03:22:40.000 083 33302.04 157.84 2383.28 35.52 2010-03-24 03:22:41.000 083 33301.98 157.65 2383.20 35.52 2010-03-24 03:22:42.000 083 33302.02 157.53 2383.20 35.52 2010-03-24 03:22:43.000 083 33301.98 157.26 2383.17 35.52 2010-03-24 03:22:44.000 083 33302.10 157.06 2383.22 35.52 2010-03-24 03:22:45.000 083 33302.02 156.92 2383.24 35.52 2010-03-24 03:22:46.000 083 33302.04 156.70 2383.21 35.52 2010-03-24 03:22:47.000 083 33302.03 156.41 2383.20 35.52 2010-03-24 03:22:48.000 083 33301.94 156.30 2383.22 35.52 2010-03-24 03:22:49.000 083 33301.96 156.10 2383.22 35.52 2010-03-24 03:22:50.000 083 33302.03 155.89 2383.32 35.52 2010-03-24 03:22:51.000 083 33302.00 155.75 2383.27 35.52 2010-03-24 03:22:52.000 083 33301.98 155.57 2383.22 35.52 2010-03-24 03:22:53.000 083 33301.98 155.43 2383.27 35.52 2010-03-24 03:22:54.000 083 33301.97 155.37 2383.21 35.52 2010-03-24 03:22:55.000 083 33302.09 155.12 2383.28 35.52 2010-03-24 03:22:56.000 083 33301.97 154.97 2383.23 35.52 2010-03-24 03:22:57.000 083 33301.93 154.90 2383.20 35.52 2010-03-24 03:22:58.000 083 33301.93 154.72 2383.21 35.52 2010-03-24 03:22:59.000 083 33301.95 154.53 2383.26 35.52 2010-03-24 03:23:00.000 083 33302.00 154.44 2383.24 35.52 2010-03-24 03:23:01.000 083 33302.05 154.23 2383.21 35.52 2010-03-24 03:23:02.000 083 33302.02 154.10 2383.29 35.52 2010-03-24 03:23:03.000 083 33302.00 154.01 2383.32 35.52 2010-03-24 03:23:04.000 083 33302.01 153.84 2383.24 35.52 2010-03-24 03:23:05.000 083 33302.06 153.64 2383.21 35.52 2010-03-24 03:23:06.000 083 33301.98 153.54 2383.23 35.52 2010-03-24 03:23:07.000 083 33301.95 153.34 2383.21 35.52 2010-03-24 03:23:08.000 083 33302.00 153.13 2383.31 35.52 2010-03-24 03:23:09.000 083 33302.01 153.06 2383.30 35.52 2010-03-24 03:23:10.000 083 33302.03 152.92 2383.24 35.52 2010-03-24 03:23:11.000 083 33301.88 152.79 2383.27 35.52 2010-03-24 03:23:12.000 083 33302.00 152.73 2383.28 35.52 2010-03-24 03:23:13.000 083 33302.01 152.63 2383.30 35.52 2010-03-24 03:23:14.000 083 33301.95 152.50 2383.27 35.52 2010-03-24 03:23:15.000 083 33302.02 152.40 2383.19 35.52 2010-03-24 03:23:16.000 083 33301.92 152.29 2383.18 35.52 2010-03-24 03:23:17.000 083 33302.02 152.13 2383.29 35.52 2010-03-24 03:23:18.000 083 33302.04 152.05 2383.33 35.52 2010-03-24 03:23:19.000 083 33302.01 151.90 2383.30 35.52 2010-03-24 03:23:20.000 083 33302.05 151.66 2383.17 35.52 2010-03-24 03:23:21.000 083 33302.06 151.59 2383.26 35.52 2010-03-24 03:23:22.000 083 33301.96 151.45 2383.23 35.52 2010-03-24 03:23:23.000 083 33302.01 151.22 2383.24 35.52 2010-03-24 03:23:24.000 083 33302.02 151.15 2383.28 35.52 2010-03-24 03:23:25.000 083 33302.11 151.01 2383.22 35.52 2010-03-24 03:23:26.000 083 33301.93 150.87 2383.26 35.52 2010-03-24 03:23:27.000 083 33301.95 150.82 2383.21 35.52 2010-03-24 03:23:28.000 083 33302.01 150.67 2383.14 35.52 2010-03-24 03:23:29.000 083 33302.00 150.52 2383.25 35.52 2010-03-24 03:23:30.000 083 33301.95 150.44 2383.26 35.52 2010-03-24 03:23:31.000 083 33301.92 150.33 2383.30 35.52 2010-03-24 03:23:32.000 083 33301.92 150.23 2383.24 35.52 2010-03-24 03:23:33.000 083 33302.02 150.17 2383.21 35.52 2010-03-24 03:23:34.000 083 33302.05 150.11 2383.15 35.52 2010-03-24 03:23:35.000 083 33301.97 149.95 2383.20 35.52 2010-03-24 03:23:36.000 083 33301.97 149.88 2383.24 35.52 2010-03-24 03:23:37.000 083 33302.04 149.70 2383.21 35.52 2010-03-24 03:23:38.000 083 33301.99 149.59 2383.20 35.52 2010-03-24 03:23:39.000 083 33302.04 149.53 2383.18 35.52 2010-03-24 03:23:40.000 083 33302.01 149.44 2383.24 35.52 2010-03-24 03:23:41.000 083 33302.00 149.28 2383.25 35.52 2010-03-24 03:23:42.000 083 33302.07 149.25 2383.21 35.52 2010-03-24 03:23:43.000 083 33301.83 149.20 2383.16 35.52 2010-03-24 03:23:44.000 083 33302.01 149.06 2383.19 35.52 2010-03-24 03:23:45.000 083 33301.95 149.02 2383.15 35.52 2010-03-24 03:23:46.000 083 33302.04 148.91 2383.17 35.52 2010-03-24 03:23:47.000 083 33301.91 148.78 2383.21 35.52 2010-03-24 03:23:48.000 083 33301.92 148.67 2383.15 35.52 2010-03-24 03:23:49.000 083 33301.96 148.55 2383.22 35.52 2010-03-24 03:23:50.000 083 33301.95 148.40 2383.24 35.52 2010-03-24 03:23:51.000 083 33301.93 148.30 2383.24 35.52 2010-03-24 03:23:52.000 083 33301.93 148.17 2383.21 35.52 2010-03-24 03:23:53.000 083 33301.94 148.03 2383.22 35.52 2010-03-24 03:23:54.000 083 33301.91 147.97 2383.28 35.52 2010-03-24 03:23:55.000 083 33301.88 147.91 2383.21 35.52 2010-03-24 03:23:56.000 083 33301.96 147.77 2383.33 35.52 2010-03-24 03:23:57.000 083 33301.92 147.68 2383.30 35.52 2010-03-24 03:23:58.000 083 33301.94 147.59 2383.21 35.52 2010-03-24 03:23:59.000 083 33301.96 147.44 2383.11 35.52 2010-03-24 03:24:00.000 083 33301.85 147.32 2383.16 35.52 2010-03-24 03:24:01.000 083 33301.89 147.19 2383.22 35.52 2010-03-24 03:24:02.000 083 33301.88 146.99 2383.27 35.52 2010-03-24 03:24:03.000 083 33302.00 146.91 2383.27 35.52 2010-03-24 03:24:04.000 083 33301.95 146.77 2383.32 35.52 2010-03-24 03:24:05.000 083 33302.00 146.57 2383.29 35.52 2010-03-24 03:24:06.000 083 33301.92 146.40 2383.23 35.52 2010-03-24 03:24:07.000 083 33302.02 146.28 2383.22 35.52 2010-03-24 03:24:08.000 083 33301.97 146.12 2383.28 35.52 2010-03-24 03:24:09.000 083 33301.93 146.07 2383.15 35.52 2010-03-24 03:24:10.000 083 33301.88 145.94 2383.23 35.52 2010-03-24 03:24:11.000 083 33301.93 145.67 2383.24 35.52 2010-03-24 03:24:12.000 083 33301.87 145.61 2383.23 35.52 2010-03-24 03:24:13.000 083 33301.98 145.50 2383.12 35.52 2010-03-24 03:24:14.000 083 33302.05 145.34 2383.15 35.52 2010-03-24 03:24:15.000 083 33301.92 145.24 2383.20 35.52 2010-03-24 03:24:16.000 083 33301.93 145.14 2383.26 35.52 2010-03-24 03:24:17.000 083 33301.91 144.96 2383.19 35.52 2010-03-24 03:24:18.000 083 33301.87 144.90 2383.27 35.52 2010-03-24 03:24:19.000 083 33301.94 144.83 2383.27 35.52 2010-03-24 03:24:20.000 083 33301.91 144.66 2383.18 35.52 2010-03-24 03:24:21.000 083 33301.88 144.65 2383.21 35.52 2010-03-24 03:24:22.000 083 33301.93 144.62 2383.22 35.52 2010-03-24 03:24:23.000 083 33301.97 144.45 2383.25 35.52 2010-03-24 03:24:24.000 083 33301.92 144.43 2383.17 35.52 2010-03-24 03:24:25.000 083 33301.91 144.31 2383.19 35.52 2010-03-24 03:24:26.000 083 33301.88 144.25 2383.21 35.52 2010-03-24 03:24:27.000 083 33301.83 144.16 2383.22 35.52 2010-03-24 03:24:28.000 083 33301.86 144.02 2383.20 35.52 2010-03-24 03:24:29.000 083 33301.89 143.79 2383.22 35.52 2010-03-24 03:24:30.000 083 33301.90 143.81 2383.21 35.52 2010-03-24 03:24:31.000 083 33301.96 143.62 2383.21 35.52 2010-03-24 03:24:32.000 083 33301.85 143.47 2383.21 35.52 2010-03-24 03:24:33.000 083 33301.93 143.39 2383.23 35.52 2010-03-24 03:24:34.000 083 33301.86 143.20 2383.27 35.52 2010-03-24 03:24:35.000 083 33302.00 143.11 2383.18 35.52 2010-03-24 03:24:36.000 083 33301.99 143.07 2383.25 35.52 2010-03-24 03:24:37.000 083 33301.94 142.92 2383.24 35.52 2010-03-24 03:24:38.000 083 33301.88 142.78 2383.21 35.52 2010-03-24 03:24:39.000 083 33301.87 142.68 2383.19 35.52 2010-03-24 03:24:40.000 083 33301.85 142.58 2383.25 35.52 2010-03-24 03:24:41.000 083 33301.90 142.41 2383.18 35.52 2010-03-24 03:24:42.000 083 33301.87 142.38 2383.26 35.52 2010-03-24 03:24:43.000 083 33301.90 142.32 2383.30 35.52 2010-03-24 03:24:44.000 083 33301.93 142.26 2383.21 35.52 2010-03-24 03:24:45.000 083 33301.91 142.24 2383.17 35.52 2010-03-24 03:24:46.000 083 33301.88 142.15 2383.20 35.52 2010-03-24 03:24:47.000 083 33301.84 142.05 2383.27 35.52 2010-03-24 03:24:48.000 083 33301.88 142.03 2383.25 35.52 2010-03-24 03:24:49.000 083 33301.94 141.98 2383.28 35.52 2010-03-24 03:24:50.000 083 33301.85 141.85 2383.17 35.52 2010-03-24 03:24:51.000 083 33301.79 141.84 2383.18 35.52 2010-03-24 03:24:52.000 083 33301.88 141.73 2383.18 35.52 2010-03-24 03:24:53.000 083 33301.83 141.60 2383.18 35.52 2010-03-24 03:24:54.000 083 33301.90 141.56 2383.17 35.52 2010-03-24 03:24:55.000 083 33301.93 141.42 2383.21 35.52 2010-03-24 03:24:56.000 083 33301.84 141.25 2383.23 35.52 2010-03-24 03:24:57.000 083 33301.93 141.25 2383.24 35.52 2010-03-24 03:24:58.000 083 33301.86 141.14 2383.22 35.52 2010-03-24 03:24:59.000 083 33301.85 141.02 2383.24 35.52 2010-03-24 03:25:00.000 083 33301.96 141.03 2383.17 35.52 2010-03-24 03:25:01.000 083 33301.88 141.05 2383.17 35.52 2010-03-24 03:25:02.000 083 33301.83 140.96 2383.17 35.52 2010-03-24 03:25:03.000 083 33301.88 140.89 2383.17 35.52 2010-03-24 03:25:04.000 083 33301.88 140.88 2383.25 35.52 2010-03-24 03:25:05.000 083 33301.80 140.78 2383.21 35.52 2010-03-24 03:25:06.000 083 33301.91 140.74 2383.24 35.52 2010-03-24 03:25:07.000 083 33301.89 140.66 2383.17 35.52 2010-03-24 03:25:08.000 083 33301.99 140.58 2383.24 35.52 2010-03-24 03:25:09.000 083 33301.88 140.49 2383.27 35.52 2010-03-24 03:25:10.000 083 33301.91 140.50 2383.24 35.52 2010-03-24 03:25:11.000 083 33301.87 140.34 2383.17 35.52 2010-03-24 03:25:12.000 083 33301.90 140.33 2383.27 35.52 2010-03-24 03:25:13.000 083 33301.89 140.24 2383.18 35.52 2010-03-24 03:25:14.000 083 33301.95 140.17 2383.20 35.52 2010-03-24 03:25:15.000 083 33301.83 140.14 2383.20 35.52 2010-03-24 03:25:16.000 083 33301.85 140.12 2383.19 35.52 2010-03-24 03:25:17.000 083 33301.86 140.07 2383.18 35.52 2010-03-24 03:25:18.000 083 33301.93 140.12 2383.18 35.52 2010-03-24 03:25:19.000 083 33301.83 140.15 2383.17 35.52 2010-03-24 03:25:20.000 083 33301.95 140.14 2383.30 35.52 2010-03-24 03:25:21.000 083 33301.83 140.13 2383.22 35.52 2010-03-24 03:25:22.000 083 33301.84 140.16 2383.24 35.52 2010-03-24 03:25:23.000 083 33301.85 140.25 2383.22 35.52 2010-03-24 03:25:24.000 083 33301.89 140.29 2383.21 35.52 2010-03-24 03:25:25.000 083 33301.88 140.35 2383.26 35.52 2010-03-24 03:25:26.000 083 33301.91 140.36 2383.17 35.52 2010-03-24 03:25:27.000 083 33301.87 140.37 2383.20 35.52 2010-03-24 03:25:28.000 083 33301.86 140.38 2383.20 35.52 2010-03-24 03:25:29.000 083 33301.93 140.39 2383.24 35.52 2010-03-24 03:25:30.000 083 33301.88 140.39 2383.24 35.52 2010-03-24 03:25:31.000 083 33301.80 140.34 2383.22 35.52 2010-03-24 03:25:32.000 083 33301.79 140.25 2383.20 35.52 2010-03-24 03:25:33.000 083 33301.83 140.22 2383.32 35.52 2010-03-24 03:25:34.000 083 33301.79 140.19 2383.26 35.52 2010-03-24 03:25:35.000 083 33301.81 140.13 2383.23 35.52 2010-03-24 03:25:36.000 083 33301.86 140.13 2383.24 35.52 2010-03-24 03:25:37.000 083 33301.87 140.10 2383.22 35.52 2010-03-24 03:25:38.000 083 33301.79 140.10 2383.14 35.52 2010-03-24 03:25:39.000 083 33301.77 140.10 2383.15 35.52 2010-03-24 03:25:40.000 083 33301.85 140.15 2383.30 35.52 2010-03-24 03:25:41.000 083 33301.88 140.15 2383.27 35.52 2010-03-24 03:25:42.000 083 33301.86 140.13 2383.11 35.52 2010-03-24 03:25:43.000 083 33301.86 140.16 2383.21 35.52 2010-03-24 03:25:44.000 083 33301.82 140.14 2383.21 35.52 2010-03-24 03:25:45.000 083 33301.89 140.15 2383.21 35.52 2010-03-24 03:25:46.000 083 33301.86 140.11 2383.20 35.52 2010-03-24 03:25:47.000 083 33301.89 140.15 2383.21 35.52 2010-03-24 03:25:48.000 083 33301.90 140.16 2383.17 35.52 2010-03-24 03:25:49.000 083 33301.85 140.12 2383.29 35.52 2010-03-24 03:25:50.000 083 33301.90 140.18 2383.30 35.52 2010-03-24 03:25:51.000 083 33301.83 140.17 2383.26 35.52 2010-03-24 03:25:52.000 083 33301.79 140.26 2383.22 35.52 2010-03-24 03:25:53.000 083 33301.86 140.26 2383.21 35.52 2010-03-24 03:25:54.000 083 33301.87 140.30 2383.27 35.52 2010-03-24 03:25:55.000 083 33301.85 140.29 2383.24 35.52 2010-03-24 03:25:56.000 083 33301.95 140.29 2383.19 35.52 2010-03-24 03:25:57.000 083 33301.90 140.27 2383.10 35.52 2010-03-24 03:25:58.000 083 33301.86 140.26 2383.25 35.52 2010-03-24 03:25:59.000 083 33301.84 140.27 2383.26 35.52 2010-03-24 03:26:00.000 083 33301.90 140.39 2383.13 35.52 2010-03-24 03:26:01.000 083 33301.85 140.33 2383.22 35.52 2010-03-24 03:26:02.000 083 33301.84 140.32 2383.17 35.52 2010-03-24 03:26:03.000 083 33301.89 140.28 2383.26 35.52 2010-03-24 03:26:04.000 083 33301.81 140.28 2383.18 35.52 2010-03-24 03:26:05.000 083 33301.89 140.26 2383.19 35.52 2010-03-24 03:26:06.000 083 33301.90 140.26 2383.09 35.52 2010-03-24 03:26:07.000 083 33301.90 140.32 2383.24 35.52 2010-03-24 03:26:08.000 083 33301.79 140.25 2383.18 35.52 2010-03-24 03:26:09.000 083 33301.82 140.29 2383.15 35.52 2010-03-24 03:26:10.000 083 33301.84 140.23 2383.15 35.52 2010-03-24 03:26:11.000 083 33301.85 140.21 2383.17 35.52 2010-03-24 03:26:12.000 083 33301.83 140.18 2383.18 35.52 2010-03-24 03:26:13.000 083 33301.84 140.26 2383.20 35.52 2010-03-24 03:26:14.000 083 33301.83 140.25 2383.15 35.52 2010-03-24 03:26:15.000 083 33301.89 140.28 2383.06 35.52 2010-03-24 03:26:16.000 083 33301.86 140.24 2383.21 35.52 2010-03-24 03:26:17.000 083 33301.85 140.22 2383.17 35.52 2010-03-24 03:26:18.000 083 33301.83 140.27 2383.16 35.52 2010-03-24 03:26:19.000 083 33301.86 140.20 2383.15 35.52 2010-03-24 03:26:20.000 083 33301.90 140.16 2383.20 35.52 2010-03-24 03:26:21.000 083 33301.86 140.12 2383.14 35.52 2010-03-24 03:26:22.000 083 33301.80 140.15 2383.15 35.52 2010-03-24 03:26:23.000 083 33301.85 140.20 2383.28 35.52 2010-03-24 03:26:24.000 083 33301.77 140.23 2383.20 35.52 2010-03-24 03:26:25.000 083 33301.77 140.30 2383.21 35.52 2010-03-24 03:26:26.000 083 33301.80 140.40 2383.20 35.52 2010-03-24 03:26:27.000 083 33301.82 140.42 2383.17 35.52 2010-03-24 03:26:28.000 083 33301.86 140.47 2383.10 35.52 2010-03-24 03:26:29.000 083 33301.85 140.48 2383.14 35.52 2010-03-24 03:26:30.000 083 33301.77 140.58 2383.30 35.52 2010-03-24 03:26:31.000 083 33301.74 140.70 2383.15 35.52 2010-03-24 03:26:32.000 083 33301.98 140.81 2383.30 35.52 2010-03-24 03:26:33.000 083 33301.90 140.91 2383.22 35.52 2010-03-24 03:26:34.000 083 33301.85 141.08 2383.22 35.52 2010-03-24 03:26:35.000 083 33301.88 141.13 2383.18 35.52 2010-03-24 03:26:36.000 083 33301.86 141.15 2383.19 35.52 2010-03-24 03:26:37.000 083 33301.79 141.25 2383.18 35.52 2010-03-24 03:26:38.000 083 33301.77 141.32 2383.17 35.52 2010-03-24 03:26:39.000 083 33301.90 141.40 2383.14 35.52 2010-03-24 03:26:40.000 083 33301.82 141.46 2383.25 35.52 2010-03-24 03:26:41.000 083 33301.76 141.50 2383.18 35.52 2010-03-24 03:26:42.000 083 33301.83 141.49 2383.16 35.52 2010-03-24 03:26:43.000 083 33301.82 141.66 2383.27 35.52 2010-03-24 03:26:44.000 083 33301.93 141.73 2383.18 35.52 2010-03-24 03:26:45.000 083 33301.86 141.74 2383.18 35.52 2010-03-24 03:26:46.000 083 33301.79 141.81 2383.22 35.52 2010-03-24 03:26:47.000 083 33301.79 141.83 2383.20 35.52 2010-03-24 03:26:48.000 083 33301.82 141.87 2383.15 35.52 2010-03-24 03:26:49.000 083 33301.90 141.99 2383.19 35.52 2010-03-24 03:26:50.000 083 33301.78 142.10 2383.24 35.52 2010-03-24 03:26:51.000 083 33301.77 142.17 2383.27 35.52 2010-03-24 03:26:52.000 083 33301.84 142.30 2383.22 35.52 2010-03-24 03:26:53.000 083 33301.83 142.48 2383.24 35.52 2010-03-24 03:26:54.000 083 33301.90 142.56 2383.10 35.52 2010-03-24 03:26:55.000 083 33301.83 142.78 2383.24 35.52 2010-03-24 03:26:56.000 083 33301.80 142.88 2383.15 35.52 2010-03-24 03:26:57.000 083 33301.84 142.94 2383.22 35.52 2010-03-24 03:26:58.000 083 33301.76 143.13 2383.21 35.52 2010-03-24 03:26:59.000 083 33301.84 143.13 2383.14 35.52 2010-03-24 03:27:00.000 083 33301.82 143.21 2383.18 35.52 2010-03-24 03:27:01.000 083 33301.83 143.17 2383.23 35.52 2010-03-24 03:27:02.000 083 33301.81 143.13 2383.26 35.52 2010-03-24 03:27:03.000 083 33301.83 143.15 2383.28 35.52 2010-03-24 03:27:04.000 083 33301.85 143.21 2383.27 35.52 2010-03-24 03:27:05.000 083 33301.78 143.20 2383.15 35.52 2010-03-24 03:27:06.000 083 33301.80 143.19 2383.22 35.52 2010-03-24 03:27:07.000 083 33301.72 143.22 2383.24 35.52 2010-03-24 03:27:08.000 083 33301.92 143.25 2383.08 35.52 2010-03-24 03:27:09.000 083 33301.76 143.24 2383.19 35.52 2010-03-24 03:27:10.000 083 33301.77 143.17 2383.21 35.52 2010-03-24 03:27:11.000 083 33301.80 143.25 2383.17 35.52 2010-03-24 03:27:12.000 083 33301.82 143.21 2383.17 35.52 2010-03-24 03:27:13.000 083 33301.84 143.19 2383.14 35.52 2010-03-24 03:27:14.000 083 33301.76 143.29 2383.14 35.52 2010-03-24 03:27:15.000 083 33301.72 143.34 2383.17 35.52 2010-03-24 03:27:16.000 083 33301.73 143.50 2383.18 35.52 2010-03-24 03:27:17.000 083 33301.69 143.62 2383.20 35.52 2010-03-24 03:27:18.000 083 33301.62 143.72 2383.06 35.52 2010-03-24 03:27:19.000 083 33301.71 143.96 2383.12 35.52 2010-03-24 03:27:20.000 083 33301.71 144.32 2383.15 35.52 2010-03-24 03:27:21.000 083 33301.70 144.47 2383.21 35.52 2010-03-24 03:27:22.000 083 33301.76 144.78 2383.19 35.52 2010-03-24 03:27:23.000 083 33301.68 144.94 2383.22 35.52 2010-03-24 03:27:24.000 083 33301.71 145.06 2383.27 35.52 2010-03-24 03:27:25.000 083 33301.69 145.13 2383.14 35.52 2010-03-24 03:27:26.000 083 33301.72 145.42 2383.29 35.52 2010-03-24 03:27:27.000 083 33301.70 145.60 2383.23 35.52 2010-03-24 03:27:28.000 083 33301.79 145.70 2383.18 35.52 2010-03-24 03:27:29.000 083 33301.72 145.82 2383.26 35.52 2010-03-24 03:27:30.000 083 33301.73 145.84 2383.18 35.52 2010-03-24 03:27:31.000 083 33301.74 146.08 2383.17 35.52 2010-03-24 03:27:32.000 083 33301.71 146.15 2383.12 35.52 2010-03-24 03:27:33.000 083 33301.73 146.11 2383.14 35.52 2010-03-24 03:27:34.000 083 33301.79 146.22 2383.18 35.52 2010-03-24 03:27:35.000 083 33301.73 146.22 2383.22 35.52 2010-03-24 03:27:36.000 083 33301.70 146.24 2383.30 35.52 2010-03-24 03:27:37.000 083 33301.73 146.24 2383.17 35.52 2010-03-24 03:27:38.000 083 33301.65 146.24 2383.15 35.52 2010-03-24 03:27:39.000 083 33301.69 146.18 2383.21 35.52 2010-03-24 03:27:40.000 083 33301.77 146.22 2383.24 35.52 2010-03-24 03:27:41.000 083 33301.66 146.14 2383.19 35.52 2010-03-24 03:27:42.000 083 33301.66 146.09 2383.21 35.52 2010-03-24 03:27:43.000 083 33301.74 146.14 2383.21 35.52 2010-03-24 03:27:44.000 083 33301.71 146.18 2383.14 35.52 2010-03-24 03:27:45.000 083 33301.73 146.11 2383.11 35.52 2010-03-24 03:27:46.000 083 33301.78 146.08 2383.21 35.52 2010-03-24 03:27:47.000 083 33301.77 146.13 2383.21 35.52 2010-03-24 03:27:48.000 083 33301.69 146.12 2383.15 35.52 2010-03-24 03:27:49.000 083 33301.73 146.07 2383.15 35.52 2010-03-24 03:27:50.000 083 33301.77 145.92 2383.17 35.52 2010-03-24 03:27:51.000 083 33301.77 145.89 2383.20 35.52 2010-03-24 03:27:52.000 083 33301.76 145.78 2383.27 35.52 2010-03-24 03:27:53.000 083 33301.79 145.83 2383.20 35.52 2010-03-24 03:27:54.000 083 33301.75 145.85 2383.17 35.52 2010-03-24 03:27:55.000 083 33301.82 145.87 2383.20 35.52 2010-03-24 03:27:56.000 083 33301.72 145.85 2383.22 35.52 2010-03-24 03:27:57.000 083 33301.74 145.80 2383.20 35.52 2010-03-24 03:27:58.000 083 33301.85 145.76 2383.12 35.52 2010-03-24 03:27:59.000 083 33301.77 145.81 2383.13 35.52 2010-03-24 03:28:00.000 083 33301.76 145.93 2383.15 35.52 2010-03-24 03:28:01.000 083 33301.77 146.26 2383.13 35.52 2010-03-24 03:28:02.000 083 33301.72 146.51 2383.21 35.52 2010-03-24 03:28:03.000 083 33301.77 146.68 2383.18 35.52 2010-03-24 03:28:04.000 083 33301.74 146.84 2383.23 35.52 2010-03-24 03:28:05.000 083 33301.83 147.01 2383.16 35.52 2010-03-24 03:28:06.000 083 33301.78 147.02 2383.23 35.52 2010-03-24 03:28:07.000 083 33301.80 147.13 2383.16 35.52 2010-03-24 03:28:08.000 083 33301.75 147.23 2383.18 35.52 2010-03-24 03:28:09.000 083 33301.71 147.21 2383.24 35.52 2010-03-24 03:28:10.000 083 33301.77 147.24 2383.09 35.52 2010-03-24 03:28:11.000 083 33301.83 147.30 2383.19 35.52 2010-03-24 03:28:12.000 083 33301.80 147.22 2383.17 35.52 2010-03-24 03:28:13.000 083 33301.79 147.20 2383.14 35.52 2010-03-24 03:28:14.000 083 33301.86 147.12 2383.14 35.52 2010-03-24 03:28:15.000 083 33301.73 147.18 2383.18 35.52 2010-03-24 03:28:16.000 083 33301.77 147.24 2383.14 35.52 2010-03-24 03:28:17.000 083 33301.79 147.19 2383.24 35.52 2010-03-24 03:28:18.000 083 33301.83 147.16 2383.13 35.52 2010-03-24 03:28:19.000 083 33301.71 147.07 2383.15 35.52 2010-03-24 03:28:20.000 083 33301.80 147.02 2383.21 35.52 2010-03-24 03:28:21.000 083 33301.76 147.02 2383.15 35.52 2010-03-24 03:28:22.000 083 33301.78 147.06 2383.16 35.52 2010-03-24 03:28:23.000 083 33301.74 146.99 2383.20 35.52 2010-03-24 03:28:24.000 083 33301.74 147.04 2383.11 35.52 2010-03-24 03:28:25.000 083 33301.73 146.96 2383.14 35.52 2010-03-24 03:28:26.000 083 33301.70 146.99 2383.15 35.52 2010-03-24 03:28:27.000 083 33301.70 146.92 2383.14 35.52 2010-03-24 03:28:28.000 083 33301.71 146.97 2383.12 35.52 2010-03-24 03:28:29.000 083 33301.67 147.11 2383.18 35.52 2010-03-24 03:28:30.000 083 33301.68 147.16 2383.15 35.52 2010-03-24 03:28:31.000 083 33301.67 147.08 2383.12 35.52 2010-03-24 03:28:32.000 083 33301.73 147.06 2383.25 35.52 2010-03-24 03:28:33.000 083 33301.76 147.03 2383.21 35.52 2010-03-24 03:28:34.000 083 33301.64 146.99 2383.11 35.52 2010-03-24 03:28:35.000 083 33301.71 147.01 2383.14 35.52 2010-03-24 03:28:36.000 083 33301.71 146.92 2383.15 35.52 2010-03-24 03:28:37.000 083 33301.74 146.86 2383.17 35.52 2010-03-24 03:28:38.000 083 33301.65 146.82 2383.15 35.52 2010-03-24 03:28:39.000 083 33301.62 146.73 2383.18 35.52 2010-03-24 03:28:40.000 083 33301.68 146.71 2383.19 35.52 2010-03-24 03:28:41.000 083 33301.71 146.63 2383.14 35.52 2010-03-24 03:28:42.000 083 33301.85 146.61 2383.09 35.52 2010-03-24 03:28:43.000 083 33301.72 146.48 2383.11 35.52 2010-03-24 03:28:44.000 083 33301.73 146.42 2383.23 35.52 2010-03-24 03:28:45.000 083 33301.64 146.39 2383.22 35.52 2010-03-24 03:28:46.000 083 33301.70 146.33 2383.20 35.52 2010-03-24 03:28:47.000 083 33301.77 146.29 2383.17 35.52 2010-03-24 03:28:48.000 083 33301.65 146.24 2383.14 35.52 2010-03-24 03:28:49.000 083 33301.79 146.20 2383.17 35.52 2010-03-24 03:28:50.000 083 33301.68 146.15 2383.20 35.52 2010-03-24 03:28:51.000 083 33301.77 146.09 2383.17 35.52 2010-03-24 03:28:52.000 083 33301.68 146.01 2383.17 35.52 2010-03-24 03:28:53.000 083 33301.65 145.99 2383.24 35.52 2010-03-24 03:28:54.000 083 33301.64 145.94 2383.12 35.52 2010-03-24 03:28:55.000 083 33301.72 145.94 2383.17 35.52 2010-03-24 03:28:56.000 083 33301.80 145.93 2383.14 35.52 2010-03-24 03:28:57.000 083 33301.70 145.89 2383.14 35.52 2010-03-24 03:28:58.000 083 33301.82 145.85 2383.20 35.52 2010-03-24 03:28:59.000 083 33301.80 145.77 2383.22 35.52 2010-03-24 03:29:00.000 083 33301.76 145.75 2383.14 35.52 2010-03-24 03:29:01.000 083 33301.71 145.65 2383.11 35.52 2010-03-24 03:29:02.000 083 33301.81 145.65 2383.11 35.52 2010-03-24 03:29:03.000 083 33301.77 145.56 2383.14 35.52 2010-03-24 03:29:04.000 083 33301.80 145.50 2383.20 35.52 2010-03-24 03:29:05.000 083 33301.74 145.44 2383.21 35.52 2010-03-24 03:29:06.000 083 33301.75 145.32 2383.11 35.52 2010-03-24 03:29:07.000 083 33301.85 145.29 2383.08 35.52 2010-03-24 03:29:08.000 083 33301.77 145.17 2383.18 35.52 2010-03-24 03:29:09.000 083 33301.75 145.12 2383.15 35.52 2010-03-24 03:29:10.000 083 33301.83 145.04 2383.14 35.52 2010-03-24 03:29:11.000 083 33301.76 145.06 2383.13 35.52 2010-03-24 03:29:12.000 083 33301.89 145.00 2383.17 35.52 2010-03-24 03:29:13.000 083 33301.82 145.00 2383.20 35.52 2010-03-24 03:29:14.000 083 33301.74 145.03 2383.15 35.52 2010-03-24 03:29:15.000 083 33301.77 145.02 2383.08 35.52 2010-03-24 03:29:16.000 083 33301.82 144.95 2383.22 35.52 2010-03-24 03:29:17.000 083 33301.79 144.90 2383.15 35.52 2010-03-24 03:29:18.000 083 33301.89 144.90 2383.15 35.52 2010-03-24 03:29:19.000 083 33301.77 144.91 2383.08 35.52 2010-03-24 03:29:20.000 083 33301.76 144.98 2383.16 35.52 2010-03-24 03:29:21.000 083 33301.81 145.02 2383.09 35.52 2010-03-24 03:29:22.000 083 33301.75 145.08 2383.15 35.52 2010-03-24 03:29:23.000 083 33301.80 145.21 2383.10 35.52 2010-03-24 03:29:24.000 083 33301.82 145.21 2383.07 35.52 2010-03-24 03:29:25.000 083 33301.87 145.30 2383.17 35.52 2010-03-24 03:29:26.000 083 33301.71 145.38 2383.16 35.52 2010-03-24 03:29:27.000 083 33301.80 145.40 2383.10 35.52 2010-03-24 03:29:28.000 083 33301.72 145.44 2383.13 35.52 2010-03-24 03:29:29.000 083 33301.81 145.50 2383.18 35.52 2010-03-24 03:29:30.000 083 33301.88 145.54 2383.12 35.52 2010-03-24 03:29:31.000 083 33301.79 145.56 2383.12 35.52 2010-03-24 03:29:32.000 083 33301.74 145.59 2383.09 35.52 2010-03-24 03:29:33.000 083 33301.70 145.66 2383.06 35.52 2010-03-24 03:29:34.000 083 33301.81 145.76 2383.13 35.52 2010-03-24 03:29:35.000 083 33301.82 145.92 2383.11 35.52 2010-03-24 03:29:36.000 083 33301.85 145.91 2383.13 35.52 2010-03-24 03:29:37.000 083 33301.76 146.03 2383.16 35.52 2010-03-24 03:29:38.000 083 33301.83 146.05 2383.13 35.52 2010-03-24 03:29:39.000 083 33301.78 146.09 2383.09 35.52 2010-03-24 03:29:40.000 083 33301.73 146.24 2383.19 35.52 2010-03-24 03:29:41.000 083 33301.75 146.30 2383.15 35.52 2010-03-24 03:29:42.000 083 33301.76 146.25 2383.15 35.52 2010-03-24 03:29:43.000 083 33301.83 146.29 2383.08 35.52 2010-03-24 03:29:44.000 083 33301.79 146.36 2383.13 35.52 2010-03-24 03:29:45.000 083 33301.82 146.38 2383.12 35.52 2010-03-24 03:29:46.000 083 33301.88 146.31 2383.10 35.52 2010-03-24 03:29:47.000 083 33301.73 146.28 2383.18 35.52 2010-03-24 03:29:48.000 083 33301.79 146.27 2383.18 35.52 2010-03-24 03:29:49.000 083 33301.83 146.28 2383.05 35.52 2010-03-24 03:29:50.000 083 33301.79 146.31 2383.15 35.52 2010-03-24 03:29:51.000 083 33301.83 146.32 2383.15 35.52 2010-03-24 03:29:52.000 083 33301.75 146.35 2383.11 35.52 2010-03-24 03:29:53.000 083 33301.77 146.41 2383.15 35.52 2010-03-24 03:29:54.000 083 33301.82 146.45 2383.06 35.52 2010-03-24 03:29:55.000 083 33301.73 146.42 2383.11 35.52 2010-03-24 03:29:56.000 083 33301.78 146.46 2383.11 35.52 2010-03-24 03:29:57.000 083 33301.77 146.44 2383.06 35.52 2010-03-24 03:29:58.000 083 33301.80 146.54 2383.12 35.52 2010-03-24 03:29:59.000 083 33301.82 146.65 2383.11 35.52 2010-03-24 03:30:00.000 083 33301.82 146.66 2383.03 35.52 2010-03-24 03:30:01.000 083 33301.79 146.74 2383.19 35.52 2010-03-24 03:30:02.000 083 33301.77 146.82 2383.12 35.52 2010-03-24 03:30:03.000 083 33301.78 146.88 2383.13 35.52 2010-03-24 03:30:04.000 083 33301.79 146.93 2383.08 35.52 2010-03-24 03:30:05.000 083 33301.77 146.99 2383.09 35.52 2010-03-24 03:30:06.000 083 33301.69 147.03 2383.09 35.52 2010-03-24 03:30:07.000 083 33301.68 147.10 2383.07 35.52 2010-03-24 03:30:08.000 083 33301.76 147.20 2383.11 35.52 2010-03-24 03:30:09.000 083 33301.67 147.18 2383.09 35.52 2010-03-24 03:30:10.000 083 33301.74 147.25 2383.09 35.52 2010-03-24 03:30:11.000 083 33301.70 147.27 2383.15 35.52 2010-03-24 03:30:12.000 083 33301.74 147.28 2383.11 35.52 2010-03-24 03:30:13.000 083 33301.72 147.42 2383.15 35.52 2010-03-24 03:30:14.000 083 33301.77 147.43 2383.12 35.52 2010-03-24 03:30:15.000 083 33301.69 147.43 2383.06 35.52 2010-03-24 03:30:16.000 083 33301.71 147.46 2383.17 35.52 2010-03-24 03:30:17.000 083 33301.76 147.55 2383.12 35.52 2010-03-24 03:30:18.000 083 33301.66 147.58 2383.08 35.52 2010-03-24 03:30:19.000 083 33301.70 147.60 2383.13 35.52 2010-03-24 03:30:20.000 083 33301.69 147.62 2383.12 35.52 2010-03-24 03:30:21.000 083 33301.67 147.67 2383.12 35.52 2010-03-24 03:30:22.000 083 33301.75 147.70 2383.18 35.52 2010-03-24 03:30:23.000 083 33301.71 147.73 2383.17 35.52 2010-03-24 03:30:24.000 083 33301.72 147.81 2383.17 35.52 2010-03-24 03:30:25.000 083 33301.63 147.88 2383.13 35.52 2010-03-24 03:30:26.000 083 33301.77 147.90 2383.19 35.52 2010-03-24 03:30:27.000 083 33301.64 147.93 2383.18 35.52 2010-03-24 03:30:28.000 083 33301.74 148.00 2383.13 35.52 2010-03-24 03:30:29.000 083 33301.65 148.06 2383.03 35.52 2010-03-24 03:30:30.000 083 33301.80 148.12 2383.07 35.52 2010-03-24 03:30:31.000 083 33301.76 148.12 2383.17 35.52 2010-03-24 03:30:32.000 083 33301.67 148.12 2383.25 35.52 2010-03-24 03:30:33.000 083 33301.60 148.16 2383.16 35.52 2010-03-24 03:30:34.000 083 33301.66 148.27 2383.17 35.52 2010-03-24 03:30:35.000 083 33301.71 148.35 2383.12 35.52 2010-03-24 03:30:36.000 083 33301.64 148.40 2383.17 35.52 2010-03-24 03:30:37.000 083 33301.80 148.50 2383.15 35.52 2010-03-24 03:30:38.000 083 33301.60 148.71 2383.10 35.52 2010-03-24 03:30:39.000 083 33301.64 148.72 2383.08 35.52 2010-03-24 03:30:40.000 083 33301.73 148.78 2383.14 35.52 2010-03-24 03:30:41.000 083 33301.70 148.92 2383.12 35.52 2010-03-24 03:30:42.000 083 33301.67 148.94 2383.20 35.52 2010-03-24 03:30:43.000 083 33301.71 148.96 2383.09 35.52 2010-03-24 03:30:44.000 083 33301.73 149.11 2383.11 35.52 2010-03-24 03:30:45.000 083 33301.71 149.16 2383.09 35.52 2010-03-24 03:30:46.000 083 33301.64 149.23 2383.15 35.52 2010-03-24 03:30:47.000 083 33301.71 149.39 2383.14 35.52 2010-03-24 03:30:48.000 083 33301.71 149.40 2383.15 35.52 2010-03-24 03:30:49.000 083 33301.76 149.43 2383.15 35.52 2010-03-24 03:30:50.000 083 33301.70 149.46 2383.15 35.52 2010-03-24 03:30:51.000 083 33301.72 149.40 2383.12 35.52 2010-03-24 03:30:52.000 083 33301.76 149.40 2383.11 35.52 2010-03-24 03:30:53.000 083 33301.77 149.42 2383.22 35.52 2010-03-24 03:30:54.000 083 33301.70 149.42 2383.18 35.52 2010-03-24 03:30:55.000 083 33301.78 149.37 2383.09 35.52 2010-03-24 03:30:56.000 083 33301.62 149.38 2383.12 35.52 2010-03-24 03:30:57.000 083 33301.64 149.39 2383.05 35.52 2010-03-24 03:30:58.000 083 33301.73 149.34 2383.18 35.52 2010-03-24 03:30:59.000 083 33301.72 149.38 2383.08 35.52 2010-03-24 03:31:00.000 083 33301.65 149.36 2383.16 35.52 2010-03-24 03:31:01.000 083 33301.82 149.34 2383.14 35.52 2010-03-24 03:31:02.000 083 33301.67 149.36 2383.11 35.52 2010-03-24 03:31:03.000 083 33301.67 149.35 2383.09 35.52 2010-03-24 03:31:04.000 083 33301.71 149.43 2383.17 35.52 2010-03-24 03:31:05.000 083 33301.74 149.31 2383.16 35.52 2010-03-24 03:31:06.000 083 33301.70 149.35 2383.15 35.52 2010-03-24 03:31:07.000 083 33301.63 149.34 2383.09 35.52 2010-03-24 03:31:08.000 083 33301.75 149.35 2383.14 35.52 2010-03-24 03:31:09.000 083 33301.74 149.34 2383.19 35.52 2010-03-24 03:31:10.000 083 33301.74 149.36 2383.14 35.52 2010-03-24 03:31:11.000 083 33301.79 149.27 2383.20 35.52 2010-03-24 03:31:12.000 083 33301.77 149.30 2383.11 35.52 2010-03-24 03:31:13.000 083 33301.65 149.24 2383.15 35.52 2010-03-24 03:31:14.000 083 33301.71 149.20 2383.09 35.52 2010-03-24 03:31:15.000 083 33301.67 149.19 2383.11 35.52 2010-03-24 03:31:16.000 083 33301.73 149.14 2383.13 35.52 2010-03-24 03:31:17.000 083 33301.70 149.15 2383.06 35.52 2010-03-24 03:31:18.000 083 33301.68 149.13 2383.17 35.52 2010-03-24 03:31:19.000 083 33301.66 149.16 2383.07 35.52 2010-03-24 03:31:20.000 083 33301.70 149.16 2383.08 35.52 2010-03-24 03:31:21.000 083 33301.65 149.17 2383.07 35.52 2010-03-24 03:31:22.000 083 33301.68 149.14 2383.15 35.52 2010-03-24 03:31:23.000 083 33301.75 149.11 2383.15 35.52 2010-03-24 03:31:24.000 083 33301.76 149.07 2383.13 35.52 2010-03-24 03:31:25.000 083 33301.59 149.03 2383.15 35.52 2010-03-24 03:31:26.000 083 33301.64 148.87 2383.20 35.52 2010-03-24 03:31:27.000 083 33301.64 148.83 2383.20 35.52 2010-03-24 03:31:28.000 083 33301.68 148.69 2383.18 35.52 2010-03-24 03:31:29.000 083 33301.64 148.68 2383.09 35.52 2010-03-24 03:31:30.000 083 33301.64 148.67 2383.21 35.52 2010-03-24 03:31:31.000 083 33301.63 148.66 2383.17 35.52 2010-03-24 03:31:32.000 083 33301.65 148.60 2383.17 35.52 2010-03-24 03:31:33.000 083 33301.58 148.61 2383.18 35.52 2010-03-24 03:31:34.000 083 33301.71 148.53 2383.22 35.52 2010-03-24 03:31:35.000 083 33301.61 148.56 2383.15 35.52 2010-03-24 03:31:36.000 083 33301.62 148.54 2383.11 35.52 2010-03-24 03:31:37.000 083 33301.61 148.44 2383.08 35.52 2010-03-24 03:31:38.000 083 33301.67 148.36 2383.17 35.52 2010-03-24 03:31:39.000 083 33301.64 148.35 2383.12 35.52 2010-03-24 03:31:40.000 083 33301.63 148.28 2383.19 35.52 2010-03-24 03:31:41.000 083 33301.65 148.22 2383.19 35.52 2010-03-24 03:31:42.000 083 33301.60 148.21 2383.14 35.52 2010-03-24 03:31:43.000 083 33301.66 148.13 2383.17 35.52 2010-03-24 03:31:44.000 083 33301.61 148.12 2383.22 35.52 2010-03-24 03:31:45.000 083 33301.58 148.10 2383.19 35.52 2010-03-24 03:31:46.000 083 33301.54 148.02 2383.18 35.52 2010-03-24 03:31:47.000 083 33301.68 147.98 2383.14 35.52 2010-03-24 03:31:48.000 083 33301.68 148.03 2383.12 35.52 2010-03-24 03:31:49.000 083 33301.61 147.96 2383.22 35.52 2010-03-24 03:31:50.000 083 33301.58 147.87 2383.09 35.52 2010-03-24 03:31:51.000 083 33301.61 147.78 2383.09 35.52 2010-03-24 03:31:52.000 083 33301.67 147.70 2383.26 35.52 2010-03-24 03:31:53.000 083 33301.67 147.66 2383.21 35.52 2010-03-24 03:31:54.000 083 33301.63 147.60 2383.16 35.52 2010-03-24 03:31:55.000 083 33301.64 147.46 2383.19 35.52 2010-03-24 03:31:56.000 083 33301.67 147.37 2383.17 35.52 2010-03-24 03:31:57.000 083 33301.64 147.28 2383.19 35.52 2010-03-24 03:31:58.000 083 33301.66 147.01 2383.11 35.52 2010-03-24 03:31:59.000 083 33301.68 146.84 2383.18 35.52 2010-03-24 03:32:00.000 083 33301.68 146.75 2383.20 35.52 2010-03-24 03:32:01.000 083 33301.57 146.61 2383.14 35.52 2010-03-24 03:32:02.000 083 33301.68 146.45 2383.16 35.52 2010-03-24 03:32:03.000 083 33301.71 146.35 2383.16 35.52 2010-03-24 03:32:04.000 083 33301.70 146.21 2383.12 35.52 2010-03-24 03:32:05.000 083 33301.66 146.06 2383.14 35.52 2010-03-24 03:32:06.000 083 33301.66 146.00 2383.12 35.52 2010-03-24 03:32:07.000 083 33301.74 145.77 2383.17 35.52 2010-03-24 03:32:08.000 083 33301.70 145.65 2383.19 35.52 2010-03-24 03:32:09.000 083 33301.71 145.58 2383.13 35.52 2010-03-24 03:32:10.000 083 33301.70 145.46 2383.11 35.52 2010-03-24 03:32:11.000 083 33301.73 145.29 2383.05 35.52 2010-03-24 03:32:12.000 083 33301.70 145.25 2383.18 35.52 2010-03-24 03:32:13.000 083 33301.65 145.18 2383.17 35.52 2010-03-24 03:32:14.000 083 33301.70 145.14 2383.06 35.52 2010-03-24 03:32:15.000 083 33301.71 145.12 2383.15 35.52 2010-03-24 03:32:16.000 083 33301.62 145.07 2383.13 35.52 2010-03-24 03:32:17.000 083 33301.70 145.10 2383.16 35.52 2010-03-24 03:32:18.000 083 33301.67 145.05 2383.14 35.52 2010-03-24 03:32:19.000 083 33301.63 145.00 2383.20 35.52 2010-03-24 03:32:20.000 083 33301.76 144.95 2383.11 35.52 2010-03-24 03:32:21.000 083 33301.67 144.92 2383.09 35.52 2010-03-24 03:32:22.000 083 33301.62 144.87 2383.14 35.52 2010-03-24 03:32:23.000 083 33301.64 144.81 2383.15 35.52 2010-03-24 03:32:24.000 083 33301.74 144.78 2383.12 35.52 2010-03-24 03:32:25.000 083 33301.73 144.80 2383.23 35.52 2010-03-24 03:32:26.000 083 33301.74 144.79 2383.17 35.52 2010-03-24 03:32:27.000 083 33301.64 144.80 2383.13 35.52 2010-03-24 03:32:28.000 083 33301.71 144.78 2383.17 35.52 2010-03-24 03:32:29.000 083 33301.67 144.75 2383.18 35.52 2010-03-24 03:32:30.000 083 33301.68 144.72 2383.14 35.52 2010-03-24 03:32:31.000 083 33301.65 144.61 2383.09 35.52 2010-03-24 03:32:32.000 083 33301.76 144.60 2383.13 35.52 2010-03-24 03:32:33.000 083 33301.72 144.55 2383.15 35.52 2010-03-24 03:32:34.000 083 33301.71 144.52 2383.17 35.52 2010-03-24 03:32:35.000 083 33301.71 144.49 2383.11 35.52 2010-03-24 03:32:36.000 083 33301.67 144.45 2383.19 35.52 2010-03-24 03:32:37.000 083 33301.70 144.34 2383.17 35.52 2010-03-24 03:32:38.000 083 33301.67 144.36 2383.13 35.52 2010-03-24 03:32:39.000 083 33301.64 144.31 2383.11 35.52 2010-03-24 03:32:40.000 083 33301.68 144.25 2383.14 35.52 2010-03-24 03:32:41.000 083 33301.71 144.17 2383.08 35.52 2010-03-24 03:32:42.000 083 33301.61 144.17 2383.11 35.52 2010-03-24 03:32:43.000 083 33301.77 144.14 2383.14 35.52 2010-03-24 03:32:44.000 083 33301.64 144.06 2383.09 35.52 2010-03-24 03:32:45.000 083 33301.68 144.01 2383.17 35.52 2010-03-24 03:32:46.000 083 33301.68 143.97 2383.16 35.52 2010-03-24 03:32:47.000 083 33301.72 143.83 2383.14 35.52 2010-03-24 03:32:48.000 083 33301.65 143.78 2383.20 35.52 2010-03-24 03:32:49.000 083 33301.67 143.72 2383.15 35.52 2010-03-24 03:32:50.000 083 33301.59 143.61 2383.11 35.52 2010-03-24 03:32:51.000 083 33301.70 143.50 2383.12 35.52 2010-03-24 03:32:52.000 083 33301.69 143.49 2383.12 35.52 2010-03-24 03:32:53.000 083 33301.68 143.30 2383.06 35.52 2010-03-24 03:32:54.000 083 33301.70 143.28 2383.13 35.52 2010-03-24 03:32:55.000 083 33301.80 143.12 2383.15 35.52 2010-03-24 03:32:56.000 083 33301.61 142.97 2383.06 35.52 2010-03-24 03:32:57.000 083 33301.64 142.94 2383.09 35.52 2010-03-24 03:32:58.000 083 33301.64 142.74 2383.11 35.52 2010-03-24 03:32:59.000 083 33301.71 142.63 2383.16 35.52 2010-03-24 03:33:00.000 083 33301.70 142.53 2383.14 35.52 2010-03-24 03:33:01.000 083 33301.71 142.41 2383.20 35.52 2010-03-24 03:33:02.000 083 33301.68 142.29 2383.06 35.52 2010-03-24 03:33:03.000 083 33301.63 142.23 2383.03 35.52 2010-03-24 03:33:04.000 083 33301.61 141.99 2383.09 35.52 2010-03-24 03:33:05.000 083 33301.61 141.88 2383.09 35.52 2010-03-24 03:33:06.000 083 33301.64 141.79 2383.05 35.52 2010-03-24 03:33:07.000 083 33301.63 141.62 2383.08 35.52 2010-03-24 03:33:08.000 083 33301.62 141.48 2383.11 35.52 2010-03-24 03:33:09.000 083 33301.61 141.42 2383.03 35.52 2010-03-24 03:33:10.000 083 33301.67 141.30 2383.20 35.52 2010-03-24 03:33:11.000 083 33301.59 141.12 2383.12 35.52 2010-03-24 03:33:12.000 083 33301.56 141.08 2383.11 35.52 2010-03-24 03:33:13.000 083 33301.67 140.89 2383.12 35.52 2010-03-24 03:33:14.000 083 33301.63 140.75 2383.08 35.52 2010-03-24 03:33:15.000 083 33301.61 140.63 2383.05 35.52 2010-03-24 03:33:16.000 083 33301.61 140.47 2383.17 35.52 2010-03-24 03:33:17.000 083 33301.61 140.29 2383.14 35.52 2010-03-24 03:33:18.000 083 33301.52 140.20 2383.05 35.52 2010-03-24 03:33:19.000 083 33301.61 140.06 2383.09 35.52 2010-03-24 03:33:20.000 083 33301.67 139.84 2383.05 35.52 2010-03-24 03:33:21.000 083 33301.60 139.76 2383.10 35.52 2010-03-24 03:33:22.000 083 33301.68 139.66 2383.13 35.52 2010-03-24 03:33:23.000 083 33301.64 139.48 2383.06 35.52 2010-03-24 03:33:24.000 083 33301.55 139.42 2382.94 35.52 2010-03-24 03:33:25.000 083 33301.73 139.33 2383.06 35.52 2010-03-24 03:33:26.000 083 33301.67 139.25 2383.11 35.52 2010-03-24 03:33:27.000 083 33301.66 139.16 2383.09 35.52 2010-03-24 03:33:28.000 083 33301.62 139.07 2383.18 35.52 2010-03-24 03:33:29.000 083 33301.66 138.93 2383.03 35.52 2010-03-24 03:33:30.000 083 33301.62 138.80 2383.12 35.52 2010-03-24 03:33:31.000 083 33301.65 138.74 2383.11 35.52 2010-03-24 03:33:32.000 083 33301.66 138.64 2383.13 35.52 2010-03-24 03:33:33.000 083 33301.71 138.59 2383.12 35.52 2010-03-24 03:33:34.000 083 33301.68 138.50 2383.13 35.52 2010-03-24 03:33:35.000 083 33301.68 138.35 2383.02 35.52 2010-03-24 03:33:36.000 083 33301.65 138.29 2383.16 35.52 2010-03-24 03:33:37.000 083 33301.64 138.21 2383.14 35.52 2010-03-24 03:33:38.000 083 33301.68 138.12 2383.11 35.52 2010-03-24 03:33:39.000 083 33301.62 138.09 2383.12 35.52 2010-03-24 03:33:40.000 083 33301.65 138.01 2383.15 35.52 2010-03-24 03:33:41.000 083 33301.58 137.91 2383.09 35.52 2010-03-24 03:33:42.000 083 33301.65 137.82 2383.08 35.52 2010-03-24 03:33:43.000 083 33301.59 137.76 2383.15 35.52 2010-03-24 03:33:44.000 083 33301.74 137.68 2383.15 35.52 2010-03-24 03:33:45.000 083 33301.65 137.65 2383.11 35.52 2010-03-24 03:33:46.000 083 33301.64 137.51 2383.10 35.52 2010-03-24 03:33:47.000 083 33301.65 137.36 2383.15 35.52 2010-03-24 03:33:48.000 083 33301.60 137.29 2383.04 35.52 2010-03-24 03:33:49.000 083 33301.57 137.18 2383.14 35.52 2010-03-24 03:33:50.000 083 33301.64 137.03 2383.12 35.52 2010-03-24 03:33:51.000 083 33301.63 136.98 2383.11 35.52 2010-03-24 03:33:52.000 083 33301.70 136.90 2383.05 35.52 2010-03-24 03:33:53.000 083 33301.58 136.72 2383.09 35.52 2010-03-24 03:33:54.000 083 33301.57 136.67 2383.02 35.52 2010-03-24 03:33:55.000 083 33301.65 136.58 2383.04 35.52 2010-03-24 03:33:56.000 083 33301.65 136.43 2383.22 35.52 2010-03-24 03:33:57.000 083 33301.65 136.37 2383.24 35.52 2010-03-24 03:33:58.000 083 33301.61 136.28 2383.14 35.52 2010-03-24 03:33:59.000 083 33301.64 136.22 2383.09 35.52 2010-03-24 03:34:00.000 083 33301.55 136.08 2383.12 35.52 2010-03-24 03:34:01.000 083 33301.61 135.98 2383.19 35.52 2010-03-24 03:34:02.000 083 33301.69 135.88 2383.09 35.52 2010-03-24 03:34:03.000 083 33301.54 135.80 2383.09 35.52 2010-03-24 03:34:04.000 083 33301.55 135.69 2383.10 35.52 2010-03-24 03:34:05.000 083 33301.68 135.50 2383.18 35.52 2010-03-24 03:34:06.000 083 33301.60 135.31 2383.17 35.52 2010-03-24 03:34:07.000 083 33301.65 135.29 2383.11 35.52 2010-03-24 03:34:08.000 083 33301.55 135.14 2383.15 35.52 2010-03-24 03:34:09.000 083 33301.67 134.99 2383.18 35.52 2010-03-24 03:34:10.000 083 33301.62 134.86 2383.18 35.52 2010-03-24 03:34:11.000 083 33301.64 134.70 2383.14 35.52 2010-03-24 03:34:12.000 083 33301.57 134.52 2383.18 35.52 2010-03-24 03:34:13.000 083 33301.61 134.46 2383.21 35.52 2010-03-24 03:34:14.000 083 33301.56 134.28 2383.18 35.52 2010-03-24 03:34:15.000 083 33301.63 134.13 2383.09 35.52 2010-03-24 03:34:16.000 083 33301.60 134.05 2383.09 35.52 2010-03-24 03:34:17.000 083 33301.64 133.93 2383.07 35.52 2010-03-24 03:34:18.000 083 33301.59 133.75 2383.11 35.52 2010-03-24 03:34:19.000 083 33301.71 133.72 2383.14 35.52 2010-03-24 03:34:20.000 083 33301.55 133.62 2383.11 35.52 2010-03-24 03:34:21.000 083 33301.62 133.49 2383.11 35.52 2010-03-24 03:34:22.000 083 33301.57 133.42 2383.09 35.52 2010-03-24 03:34:23.000 083 33301.61 133.27 2383.15 35.52 2010-03-24 03:34:24.000 083 33301.54 133.16 2383.15 35.52 2010-03-24 03:34:25.000 083 33301.64 133.16 2383.11 35.52 2010-03-24 03:34:26.000 083 33301.63 133.04 2383.16 35.52 2010-03-24 03:34:27.000 083 33301.62 132.90 2383.05 35.52 2010-03-24 03:34:28.000 083 33301.59 132.85 2383.12 35.52 2010-03-24 03:34:29.000 083 33301.60 132.80 2383.17 35.52 2010-03-24 03:34:30.000 083 33301.62 132.69 2383.09 35.52 2010-03-24 03:34:31.000 083 33301.55 132.67 2383.04 35.52 2010-03-24 03:34:32.000 083 33301.51 132.61 2383.12 35.52 2010-03-24 03:34:33.000 083 33301.45 132.48 2383.09 35.52 2010-03-24 03:34:34.000 083 33301.52 132.42 2383.05 35.52 2010-03-24 03:34:35.000 083 33301.53 132.38 2383.17 35.52 2010-03-24 03:34:36.000 083 33301.60 132.28 2383.09 35.52 2010-03-24 03:34:37.000 083 33301.46 132.23 2383.09 35.52 2010-03-24 03:34:38.000 083 33301.53 132.22 2383.19 35.52 2010-03-24 03:34:39.000 083 33301.65 132.13 2383.15 35.52 2010-03-24 03:34:40.000 083 33301.51 132.10 2383.15 35.52 2010-03-24 03:34:41.000 083 33301.60 132.02 2383.15 35.52 2010-03-24 03:34:42.000 083 33301.67 131.96 2383.09 35.52 2010-03-24 03:34:43.000 083 33301.59 131.88 2383.09 35.52 2010-03-24 03:34:44.000 083 33301.56 131.83 2383.14 35.52 2010-03-24 03:34:45.000 083 33301.57 131.75 2383.11 35.52 2010-03-24 03:34:46.000 083 33301.48 131.66 2383.09 35.52 2010-03-24 03:34:47.000 083 33301.57 131.58 2383.10 35.52 2010-03-24 03:34:48.000 083 33301.61 131.54 2383.10 35.52 2010-03-24 03:34:49.000 083 33301.54 131.48 2383.11 35.52 2010-03-24 03:34:50.000 083 33301.52 131.41 2383.17 35.52 2010-03-24 03:34:51.000 083 33301.49 131.36 2383.18 35.52 2010-03-24 03:34:52.000 083 33301.52 131.34 2383.14 35.52 2010-03-24 03:34:53.000 083 33301.53 131.28 2383.11 35.52 2010-03-24 03:34:54.000 083 33301.53 131.21 2383.08 35.52 2010-03-24 03:34:55.000 083 33301.54 131.13 2383.24 35.52 2010-03-24 03:34:56.000 083 33301.55 131.03 2383.11 35.52 2010-03-24 03:34:57.000 083 33301.51 130.90 2383.15 35.52 2010-03-24 03:34:58.000 083 33301.51 130.88 2383.17 35.52 2010-03-24 03:34:59.000 083 33301.48 130.77 2383.20 35.52 2010-03-24 03:35:00.000 083 33301.53 130.60 2383.12 35.52 2010-03-24 03:35:01.000 083 33301.53 130.57 2383.21 35.52 2010-03-24 03:35:02.000 083 33301.45 130.44 2383.15 35.52 2010-03-24 03:35:03.000 083 33301.53 130.35 2383.18 35.52 2010-03-24 03:35:04.000 083 33301.59 130.26 2383.17 35.52 2010-03-24 03:35:05.000 083 33301.45 130.19 2383.05 35.52 2010-03-24 03:35:06.000 083 33301.48 130.12 2383.14 35.52 2010-03-24 03:35:07.000 083 33301.51 130.06 2383.08 35.52 2010-03-24 03:35:08.000 083 33301.48 130.06 2383.15 35.52 2010-03-24 03:35:09.000 083 33301.51 129.96 2383.18 35.52 2010-03-24 03:35:10.000 083 33301.48 129.96 2383.14 35.52 2010-03-24 03:35:11.000 083 33301.61 129.87 2383.14 35.52 2010-03-24 03:35:12.000 083 33301.49 129.78 2383.14 35.52 2010-03-24 03:35:13.000 083 33301.39 129.74 2383.11 35.52 2010-03-24 03:35:14.000 083 33301.54 129.65 2383.05 35.52 2010-03-24 03:35:15.000 083 33301.54 129.59 2383.12 35.52 2010-03-24 03:35:16.000 083 33301.51 129.57 2383.08 35.52 2010-03-24 03:35:17.000 083 33301.49 129.43 2383.08 35.52 2010-03-24 03:35:18.000 083 33301.52 129.35 2383.07 35.52 2010-03-24 03:35:19.000 083 33301.57 129.31 2383.12 35.52 2010-03-24 03:35:20.000 083 33301.49 129.21 2383.08 35.52 2010-03-24 03:35:21.000 083 33301.51 129.14 2383.09 35.52 2010-03-24 03:35:22.000 083 33301.47 129.13 2383.09 35.52 2010-03-24 03:35:23.000 083 33301.55 129.01 2383.17 35.52 2010-03-24 03:35:24.000 083 33301.57 129.02 2383.11 35.52 2010-03-24 03:35:25.000 083 33301.62 128.96 2383.12 35.52 2010-03-24 03:35:26.000 083 33301.52 128.90 2383.17 35.52 2010-03-24 03:35:27.000 083 33301.57 128.89 2383.18 35.52 2010-03-24 03:35:28.000 083 33301.54 128.87 2383.17 35.52 2010-03-24 03:35:29.000 083 33301.51 128.87 2383.13 35.52 2010-03-24 03:35:30.000 083 33301.45 128.83 2383.14 35.52 2010-03-24 03:35:31.000 083 33301.42 128.82 2383.17 35.52 2010-03-24 03:35:32.000 083 33301.58 128.73 2383.09 35.52 2010-03-24 03:35:33.000 083 33301.51 128.68 2383.20 35.52 2010-03-24 03:35:34.000 083 33301.53 128.64 2383.20 35.52 2010-03-24 03:35:35.000 083 33301.56 128.60 2383.16 35.52 2010-03-24 03:35:36.000 083 33301.59 128.61 2383.12 35.52 2010-03-24 03:35:37.000 083 33301.46 128.53 2383.14 35.52 2010-03-24 03:35:38.000 083 33301.54 128.46 2383.12 35.52 2010-03-24 03:35:39.000 083 33301.45 128.48 2383.12 35.52 2010-03-24 03:35:40.000 083 33301.48 128.46 2383.14 35.52 2010-03-24 03:35:41.000 083 33301.48 128.44 2383.14 35.52 2010-03-24 03:35:42.000 083 33301.55 128.43 2383.18 35.52 2010-03-24 03:35:43.000 083 33301.64 128.39 2383.13 35.52 2010-03-24 03:35:44.000 083 33301.54 128.32 2383.17 35.52 2010-03-24 03:35:45.000 083 33301.59 128.23 2383.18 35.52 2010-03-24 03:35:46.000 083 33301.43 128.19 2383.11 35.52 2010-03-24 03:35:47.000 083 33301.55 128.24 2383.08 35.52 2010-03-24 03:35:48.000 083 33301.50 128.26 2383.05 35.52 2010-03-24 03:35:49.000 083 33301.52 128.30 2383.14 35.52 2010-03-24 03:35:50.000 083 33301.45 128.38 2383.11 35.52 2010-03-24 03:35:51.000 083 33301.58 128.40 2383.13 35.52 2010-03-24 03:35:52.000 083 33301.51 128.36 2383.08 35.52 2010-03-24 03:35:53.000 083 33301.49 128.41 2383.08 35.52 2010-03-24 03:35:54.000 083 33301.61 128.38 2383.04 35.52 2010-03-24 03:35:55.000 083 33301.57 128.38 2383.06 35.52 2010-03-24 03:35:56.000 083 33301.49 128.30 2383.21 35.52 2010-03-24 03:35:57.000 083 33301.63 128.33 2383.09 35.52 2010-03-24 03:35:58.000 083 33301.54 128.32 2383.12 35.52 2010-03-24 03:35:59.000 083 33301.54 128.32 2383.07 35.52 2010-03-24 03:36:00.000 083 33301.68 128.34 2383.12 35.52 2010-03-24 03:36:01.000 083 33301.70 128.29 2383.03 35.52 2010-03-24 03:36:02.000 083 33301.64 128.36 2383.07 35.52 2010-03-24 03:36:03.000 083 33301.56 128.37 2383.01 35.52 2010-03-24 03:36:04.000 083 33301.58 128.38 2383.08 35.52 2010-03-24 03:36:05.000 083 33301.60 128.44 2383.07 35.52 2010-03-24 03:36:06.000 083 33301.61 128.42 2383.09 35.52 2010-03-24 03:36:07.000 083 33301.70 128.41 2383.11 35.52 2010-03-24 03:36:08.000 083 33301.55 128.52 2383.05 35.52 2010-03-24 03:36:09.000 083 33301.61 128.51 2383.09 35.52 2010-03-24 03:36:10.000 083 33301.51 128.49 2383.09 35.52 2010-03-24 03:36:11.000 083 33301.58 128.58 2383.09 35.52 2010-03-24 03:36:12.000 083 33301.64 128.70 2383.03 35.52 2010-03-24 03:36:13.000 083 33301.54 128.75 2383.01 35.52 2010-03-24 03:36:14.000 083 33301.61 128.94 2383.09 35.52 2010-03-24 03:36:15.000 083 33301.66 129.03 2383.08 35.52 2010-03-24 03:36:16.000 083 33301.65 129.07 2383.12 35.52 2010-03-24 03:36:17.000 083 33301.69 129.13 2383.08 35.52 2010-03-24 03:36:18.000 083 33301.67 129.28 2383.17 35.52 2010-03-24 03:36:19.000 083 33301.63 129.27 2383.04 35.52 2010-03-24 03:36:20.000 083 33301.54 129.37 2383.06 35.52 2010-03-24 03:36:21.000 083 33301.58 129.43 2383.05 35.52 2010-03-24 03:36:22.000 083 33301.55 129.42 2383.01 35.52 2010-03-24 03:36:23.000 083 33301.55 129.47 2383.05 35.52 2010-03-24 03:36:24.000 083 33301.64 129.46 2383.03 35.52 2010-03-24 03:36:25.000 083 33301.64 129.47 2383.04 35.52 2010-03-24 03:36:26.000 083 33301.57 129.58 2383.08 35.52 2010-03-24 03:36:27.000 083 33301.69 129.68 2383.05 35.52 2010-03-24 03:36:28.000 083 33301.62 129.68 2382.99 35.52 2010-03-24 03:36:29.000 083 33301.68 129.83 2382.99 35.52 2010-03-24 03:36:30.000 083 33301.60 129.93 2383.03 35.52 2010-03-24 03:36:31.000 083 33301.61 129.96 2383.05 35.52 2010-03-24 03:36:32.000 083 33301.57 130.12 2383.10 35.52 2010-03-24 03:36:33.000 083 33301.63 130.09 2383.06 35.52 2010-03-24 03:36:34.000 083 33301.57 130.09 2382.99 35.52 2010-03-24 03:36:35.000 083 33301.61 130.24 2383.09 35.52 2010-03-24 03:36:36.000 083 33301.56 130.31 2383.10 35.52 2010-03-24 03:36:37.000 083 33301.59 130.35 2383.02 35.52 2010-03-24 03:36:38.000 083 33301.57 130.42 2383.05 35.52 2010-03-24 03:36:39.000 083 33301.55 130.43 2383.02 35.52 2010-03-24 03:36:40.000 083 33301.54 130.46 2383.06 35.52 2010-03-24 03:36:41.000 083 33301.60 130.54 2383.09 35.52 2010-03-24 03:36:42.000 083 33301.60 130.49 2383.02 35.52 2010-03-24 03:36:43.000 083 33301.60 130.53 2383.06 35.52 2010-03-24 03:36:44.000 083 33301.61 130.66 2383.12 35.52 2010-03-24 03:36:45.000 083 33301.62 130.77 2383.14 35.52 2010-03-24 03:36:46.000 083 33301.59 130.83 2383.06 35.52 2010-03-24 03:36:47.000 083 33301.52 130.93 2383.03 35.52 2010-03-24 03:36:48.000 083 33301.63 131.12 2383.18 35.52 2010-03-24 03:36:49.000 083 33301.57 131.13 2383.06 35.52 2010-03-24 03:36:50.000 083 33301.59 131.30 2383.15 35.52 2010-03-24 03:36:51.000 083 33301.59 131.41 2383.13 35.52 2010-03-24 03:36:52.000 083 33301.46 131.45 2383.06 35.52 2010-03-24 03:36:53.000 083 33301.57 131.51 2383.06 35.52 2010-03-24 03:36:54.000 083 33301.62 131.50 2383.11 35.52 2010-03-24 03:36:55.000 083 33301.54 131.49 2383.01 35.52 2010-03-24 03:36:56.000 083 33301.61 131.50 2383.09 35.52 2010-03-24 03:36:57.000 083 33301.60 131.51 2382.97 35.52 2010-03-24 03:36:58.000 083 33301.57 131.50 2383.01 35.52 2010-03-24 03:36:59.000 083 33301.60 131.55 2383.00 35.52 2010-03-24 03:37:00.000 083 33301.52 131.61 2383.06 35.52 2010-03-24 03:37:01.000 083 33301.50 131.63 2383.06 35.52 2010-03-24 03:37:02.000 083 33301.55 131.69 2383.11 35.52 2010-03-24 03:37:03.000 083 33301.62 131.78 2383.08 35.52 2010-03-24 03:37:04.000 083 33301.52 131.81 2383.11 35.52 2010-03-24 03:37:05.000 083 33301.55 132.01 2383.03 35.52 2010-03-24 03:37:06.000 083 33301.62 132.11 2383.08 35.52 2010-03-24 03:37:07.000 083 33301.65 132.23 2383.02 35.52 2010-03-24 03:37:08.000 083 33301.59 132.26 2383.10 35.52 2010-03-24 03:37:09.000 083 33301.60 132.36 2383.02 35.52 2010-03-24 03:37:10.000 083 33301.58 132.34 2383.08 35.52 2010-03-24 03:37:11.000 083 33301.55 132.40 2383.08 35.52 2010-03-24 03:37:12.000 083 33301.59 132.43 2383.07 35.52 2010-03-24 03:37:13.000 083 33301.55 132.44 2383.05 35.52 2010-03-24 03:37:14.000 083 33301.70 132.56 2383.08 35.52 2010-03-24 03:37:15.000 083 33301.57 132.63 2383.05 35.52 2010-03-24 03:37:16.000 083 33301.58 132.68 2383.07 35.52 2010-03-24 03:37:17.000 083 33301.64 132.83 2383.02 35.52 2010-03-24 03:37:18.000 083 33301.60 133.15 2382.95 35.52 2010-03-24 03:37:19.000 083 33301.58 133.34 2383.06 35.52 2010-03-24 03:37:20.000 083 33301.61 133.58 2383.11 35.52 2010-03-24 03:37:21.000 083 33301.60 133.75 2383.11 35.52 2010-03-24 03:37:22.000 083 33301.50 133.86 2383.08 35.52 2010-03-24 03:37:23.000 083 33301.60 134.03 2382.98 35.52 2010-03-24 03:37:24.000 083 33301.63 134.19 2382.98 35.52 2010-03-24 03:37:25.000 083 33301.54 134.27 2382.99 35.52 2010-03-24 03:37:26.000 083 33301.62 134.46 2383.01 35.52 2010-03-24 03:37:27.000 083 33301.58 134.61 2383.08 35.52 2010-03-24 03:37:28.000 083 33301.56 134.71 2383.06 35.52 2010-03-24 03:37:29.000 083 33301.55 134.87 2383.09 35.52 2010-03-24 03:37:30.000 083 33301.61 134.96 2383.02 35.52 2010-03-24 03:37:31.000 083 33301.48 134.90 2383.13 35.52 2010-03-24 03:37:32.000 083 33301.54 135.03 2383.10 35.52 2010-03-24 03:37:33.000 083 33301.65 135.12 2383.09 35.52 2010-03-24 03:37:34.000 083 33301.59 135.22 2383.03 35.52 2010-03-24 03:37:35.000 083 33301.61 135.41 2383.11 35.52 2010-03-24 03:37:36.000 083 33301.49 135.48 2382.99 35.52 2010-03-24 03:37:37.000 083 33301.60 135.57 2383.05 35.52 2010-03-24 03:37:38.000 083 33301.62 135.89 2383.10 35.52 2010-03-24 03:37:39.000 083 33301.62 136.17 2383.02 35.52 2010-03-24 03:37:40.000 083 33301.66 136.28 2383.01 35.52 2010-03-24 03:37:41.000 083 33301.64 136.53 2383.03 35.52 2010-03-24 03:37:42.000 083 33301.61 136.66 2383.01 35.52 2010-03-24 03:37:43.000 083 33301.61 136.76 2383.04 35.52 2010-03-24 03:37:44.000 083 33301.54 136.91 2383.06 35.52 2010-03-24 03:37:45.000 083 33301.64 137.23 2383.09 35.52 2010-03-24 03:37:46.000 083 33301.61 137.37 2383.13 35.52 2010-03-24 03:37:47.000 083 33301.68 137.44 2383.06 35.52 2010-03-24 03:37:48.000 083 33301.56 137.60 2383.04 35.52 2010-03-24 03:37:49.000 083 33301.55 137.63 2383.05 35.52 2010-03-24 03:37:50.000 083 33301.61 137.67 2383.06 35.52 2010-03-24 03:37:51.000 083 33301.63 137.76 2383.08 35.52 2010-03-24 03:37:52.000 083 33301.64 137.78 2383.03 35.52 2010-03-24 03:37:53.000 083 33301.62 137.79 2383.02 35.52 2010-03-24 03:37:54.000 083 33301.66 137.85 2383.08 35.52 2010-03-24 03:37:55.000 083 33301.61 137.86 2383.01 35.52 2010-03-24 03:37:56.000 083 33301.64 137.93 2383.09 35.52 2010-03-24 03:37:57.000 083 33301.60 137.99 2383.07 35.52 2010-03-24 03:37:58.000 083 33301.61 138.05 2383.13 35.52 2010-03-24 03:37:59.000 083 33301.60 138.24 2383.03 35.52 2010-03-24 03:38:00.000 083 33301.60 138.45 2383.02 35.52 2010-03-24 03:38:01.000 083 33301.65 138.57 2383.02 35.52 2010-03-24 03:38:02.000 083 33301.66 138.78 2383.01 35.52 2010-03-24 03:38:03.000 083 33301.67 138.95 2382.99 35.52 2010-03-24 03:38:04.000 083 33301.59 139.09 2383.03 35.52 2010-03-24 03:38:05.000 083 33301.63 139.32 2383.08 35.52 2010-03-24 03:38:06.000 083 33301.70 139.66 2383.02 35.52 2010-03-24 03:38:07.000 083 33301.74 139.63 2383.13 35.52 2010-03-24 03:38:08.000 083 33301.68 139.63 2383.10 35.52 2010-03-24 03:38:09.000 083 33301.68 139.61 2383.05 35.52 2010-03-24 03:38:10.000 083 33301.63 139.64 2383.00 35.52 2010-03-24 03:38:11.000 083 33301.64 139.79 2383.05 35.52 2010-03-24 03:38:12.000 083 33301.67 139.74 2383.03 35.52 2010-03-24 03:38:13.000 083 33301.56 139.79 2383.10 35.52 2010-03-24 03:38:14.000 083 33301.64 139.90 2383.03 35.52 2010-03-24 03:38:15.000 083 33301.58 139.97 2383.08 35.52 2010-03-24 03:38:16.000 083 33301.64 139.96 2383.06 35.52 2010-03-24 03:38:17.000 083 33301.68 139.94 2383.06 35.52 2010-03-24 03:38:18.000 083 33301.67 139.88 2383.02 35.52 2010-03-24 03:38:19.000 083 33301.69 139.92 2382.99 35.52 2010-03-24 03:38:20.000 083 33301.64 140.01 2382.99 35.52 2010-03-24 03:38:21.000 083 33301.67 140.04 2383.09 35.52 2010-03-24 03:38:22.000 083 33301.70 140.15 2383.03 35.52 2010-03-24 03:38:23.000 083 33301.67 140.44 2383.08 35.52 2010-03-24 03:38:24.000 083 33301.70 140.58 2383.08 35.52 2010-03-24 03:38:25.000 083 33301.65 140.60 2383.05 35.52 2010-03-24 03:38:26.000 083 33301.66 140.94 2382.99 35.52 2010-03-24 03:38:27.000 083 33301.57 141.25 2383.02 35.52 2010-03-24 03:38:28.000 083 33301.63 141.37 2383.03 35.52 2010-03-24 03:38:29.000 083 33301.67 141.68 2383.11 35.52 2010-03-24 03:38:30.000 083 33301.67 141.95 2382.99 35.52 2010-03-24 03:38:31.000 083 33301.61 142.08 2383.04 35.52 2010-03-24 03:38:32.000 083 33301.72 142.40 2383.05 35.52 2010-03-24 03:38:33.000 083 33301.71 142.59 2383.02 35.52 2010-03-24 03:38:34.000 083 33301.71 142.70 2382.99 35.52 2010-03-24 03:38:35.000 083 33301.65 142.76 2383.02 35.52 2010-03-24 03:38:36.000 083 33301.63 142.86 2382.98 35.52 2010-03-24 03:38:37.000 083 33301.68 142.84 2383.10 35.52 2010-03-24 03:38:38.000 083 33301.65 142.86 2383.08 35.52 2010-03-24 03:38:39.000 083 33301.58 142.93 2382.96 35.52 2010-03-24 03:38:40.000 083 33301.60 142.96 2383.00 35.52 2010-03-24 03:38:41.000 083 33301.68 143.07 2383.12 35.52 2010-03-24 03:38:42.000 083 33301.65 143.17 2382.97 35.52 2010-03-24 03:38:43.000 083 33301.64 143.21 2383.02 35.52 2010-03-24 03:38:44.000 083 33301.83 143.32 2383.01 35.52 2010-03-24 03:38:45.000 083 33301.68 143.40 2383.10 35.52 2010-03-24 03:38:46.000 083 33301.63 143.52 2382.98 35.52 2010-03-24 03:38:47.000 083 33301.65 143.72 2383.03 35.52 2010-03-24 03:38:48.000 083 33301.71 143.90 2383.08 35.52 2010-03-24 03:38:49.000 083 33301.73 143.93 2383.02 35.52 2010-03-24 03:38:50.000 083 33301.62 144.18 2383.03 35.52 2010-03-24 03:38:51.000 083 33301.74 144.48 2383.11 35.52 2010-03-24 03:38:52.000 083 33301.73 144.57 2382.98 35.52 2010-03-24 03:38:53.000 083 33301.73 144.90 2383.09 35.52 2010-03-24 03:38:54.000 083 33301.76 145.22 2383.02 35.52 2010-03-24 03:38:55.000 083 33301.71 145.31 2383.01 35.52 2010-03-24 03:38:56.000 083 33301.72 145.55 2383.03 35.52 2010-03-24 03:38:57.000 083 33301.63 145.87 2383.02 35.52 2010-03-24 03:38:58.000 083 33301.76 145.95 2382.97 35.52 2010-03-24 03:38:59.000 083 33301.62 146.13 2383.06 35.52 2010-03-24 03:39:00.000 083 33301.62 146.26 2383.05 35.52 2010-03-24 03:39:01.000 083 33301.70 146.26 2383.15 35.52 2010-03-24 03:39:02.000 083 33301.76 146.37 2383.01 35.52 2010-03-24 03:39:03.000 083 33301.64 146.44 2383.03 35.52 2010-03-24 03:39:04.000 083 33301.64 146.49 2382.99 35.52 2010-03-24 03:39:05.000 083 33301.70 146.70 2383.05 35.52 2010-03-24 03:39:06.000 083 33301.66 146.96 2383.01 35.52 2010-03-24 03:39:07.000 083 33301.67 147.18 2383.07 35.52 2010-03-24 03:39:08.000 083 33301.79 147.43 2383.07 35.52 2010-03-24 03:39:09.000 083 33301.61 147.79 2383.12 35.52 2010-03-24 03:39:10.000 083 33301.68 147.95 2383.06 35.52 2010-03-24 03:39:11.000 083 33301.67 148.34 2383.03 35.52 2010-03-24 03:39:12.000 083 33301.71 148.67 2383.02 35.52 2010-03-24 03:39:13.000 083 33301.64 148.83 2383.02 35.52 2010-03-24 03:39:14.000 083 33301.64 149.11 2383.11 35.52 2010-03-24 03:39:15.000 083 33301.72 149.27 2383.12 35.52 2010-03-24 03:39:16.000 083 33301.73 149.38 2383.03 35.52 2010-03-24 03:39:17.000 083 33301.64 149.61 2383.14 35.52 2010-03-24 03:39:18.000 083 33301.67 149.75 2383.09 35.52 2010-03-24 03:39:19.000 083 33301.70 149.90 2383.06 35.52 2010-03-24 03:39:20.000 083 33301.64 150.16 2383.08 35.52 2010-03-24 03:39:21.000 083 33301.71 150.46 2383.01 35.52 2010-03-24 03:39:22.000 083 33301.67 150.61 2382.95 35.52 2010-03-24 03:39:23.000 083 33301.69 151.05 2383.03 35.52 2010-03-24 03:39:24.000 083 33301.73 151.44 2383.06 35.52 2010-03-24 03:39:25.000 083 33301.66 151.62 2382.96 35.52 2010-03-24 03:39:26.000 083 33301.68 151.99 2383.05 35.52 2010-03-24 03:39:27.000 083 33301.66 152.26 2383.06 35.52 2010-03-24 03:39:28.000 083 33301.73 152.35 2383.06 35.52 2010-03-24 03:39:29.000 083 33301.69 152.54 2383.11 35.52 2010-03-24 03:39:30.000 083 33301.69 152.72 2383.02 35.52 2010-03-24 03:39:31.000 083 33301.70 152.79 2383.02 35.52 2010-03-24 03:39:32.000 083 33301.68 153.03 2382.93 35.52 2010-03-24 03:39:33.000 083 33301.74 153.20 2382.98 35.52 2010-03-24 03:39:34.000 083 33301.73 153.28 2383.02 35.52 2010-03-24 03:39:35.000 083 33301.71 153.41 2383.01 35.52 2010-03-24 03:39:36.000 083 33301.72 153.51 2383.08 35.52 2010-03-24 03:39:37.000 083 33301.67 153.47 2383.05 35.52 2010-03-24 03:39:38.000 083 33301.71 153.56 2383.06 35.52 2010-03-24 03:39:39.000 083 33301.75 153.72 2383.04 35.52 2010-03-24 03:39:40.000 083 33301.68 153.80 2382.96 35.52 2010-03-24 03:39:41.000 083 33301.72 154.06 2383.04 35.52 2010-03-24 03:39:42.000 083 33301.66 154.28 2382.99 35.52 2010-03-24 03:39:43.000 083 33301.71 154.36 2383.11 35.52 2010-03-24 03:39:44.000 083 33301.67 154.52 2383.06 35.52 2010-03-24 03:39:45.000 083 33301.68 154.73 2383.05 35.52 2010-03-24 03:39:46.000 083 33301.73 154.73 2383.11 35.52 2010-03-24 03:39:47.000 083 33301.75 154.88 2383.09 35.52 2010-03-24 03:39:48.000 083 33301.70 154.96 2383.06 35.52 2010-03-24 03:39:49.000 083 33301.74 155.03 2383.06 35.52 2010-03-24 03:39:50.000 083 33301.70 155.12 2383.02 35.52 2010-03-24 03:39:51.000 083 33301.75 155.19 2383.02 35.52 2010-03-24 03:39:52.000 083 33301.62 155.21 2382.99 35.52 2010-03-24 03:39:53.000 083 33301.68 155.31 2383.09 35.52 2010-03-24 03:39:54.000 083 33301.66 155.43 2383.06 35.52 2010-03-24 03:39:55.000 083 33301.73 155.45 2383.11 35.52 2010-03-24 03:39:56.000 083 33301.68 155.42 2383.09 35.52 2010-03-24 03:39:57.000 083 33301.72 155.48 2383.09 35.52 2010-03-24 03:39:58.000 083 33301.68 155.50 2383.11 35.52 2010-03-24 03:39:59.000 083 33301.71 155.55 2382.97 35.52 2010-03-24 03:40:00.000 083 33301.70 155.69 2383.04 35.52 2010-03-24 03:40:01.000 083 33301.65 155.73 2383.06 35.52 2010-03-24 03:40:02.000 083 33301.74 155.87 2383.02 35.52 2010-03-24 03:40:03.000 083 33301.54 155.90 2383.06 35.51 2010-03-24 03:40:04.000 083 33301.69 155.91 2383.05 35.51 2010-03-24 03:40:05.000 083 33301.68 156.00 2383.09 35.51 2010-03-24 03:40:06.000 083 33301.68 156.06 2383.08 35.52 2010-03-24 03:40:07.000 083 33301.75 156.18 2383.16 35.52 2010-03-24 03:40:08.000 083 33301.77 156.27 2382.99 35.51 2010-03-24 03:40:09.000 083 33301.73 156.33 2382.98 35.51 2010-03-24 03:40:10.000 083 33301.73 156.31 2383.06 35.52 2010-03-24 03:40:11.000 083 33301.77 156.38 2383.06 35.51 2010-03-24 03:40:12.000 083 33301.67 156.47 2383.05 35.52 2010-03-24 03:40:13.000 083 33301.65 156.57 2383.09 35.52 2010-03-24 03:40:14.000 083 33301.74 156.75 2383.03 35.51 2010-03-24 03:40:15.000 083 33301.68 156.79 2383.02 35.51 2010-03-24 03:40:16.000 083 33301.74 156.76 2383.11 35.51 2010-03-24 03:40:17.000 083 33301.62 156.85 2383.11 35.51 2010-03-24 03:40:18.000 083 33301.73 156.90 2383.14 35.51 2010-03-24 03:40:19.000 083 33301.74 156.86 2383.03 35.51 2010-03-24 03:40:20.000 083 33301.74 156.83 2383.05 35.52 2010-03-24 03:40:21.000 083 33301.67 156.66 2383.03 35.52 2010-03-24 03:40:22.000 083 33301.74 156.64 2383.01 35.52 2010-03-24 03:40:23.000 083 33301.71 156.65 2383.02 35.51 2010-03-24 03:40:24.000 083 33301.74 156.63 2383.08 35.51 2010-03-24 03:40:25.000 083 33301.68 156.60 2383.08 35.51 2010-03-24 03:40:26.000 083 33301.73 156.81 2383.12 35.51 2010-03-24 03:40:27.000 083 33301.71 156.89 2383.18 35.51 2010-03-24 03:40:28.000 083 33301.73 156.95 2383.15 35.51 2010-03-24 03:40:29.000 083 33301.70 157.01 2383.14 35.52 2010-03-24 03:40:30.000 083 33301.79 157.02 2383.09 35.51 2010-03-24 03:40:31.000 083 33301.78 157.03 2383.11 35.51 2010-03-24 03:40:32.000 083 33301.70 157.08 2383.05 35.51 2010-03-24 03:40:33.000 083 33301.82 157.11 2383.08 35.52 2010-03-24 03:40:34.000 083 33301.71 157.18 2383.10 35.52 2010-03-24 03:40:35.000 083 33301.75 157.21 2383.08 35.52 2010-03-24 03:40:36.000 083 33301.77 157.25 2383.12 35.52 2010-03-24 03:40:37.000 083 33301.65 157.23 2382.95 35.51 2010-03-24 03:40:38.000 083 33301.77 157.28 2383.11 35.51 2010-03-24 03:40:39.000 083 33301.65 157.32 2383.06 35.52 2010-03-24 03:40:40.000 083 33301.69 157.33 2383.01 35.52 2010-03-24 03:40:41.000 083 33301.72 157.44 2383.15 35.51 2010-03-24 03:40:42.000 083 33301.69 157.49 2383.05 35.52 2010-03-24 03:40:43.000 083 33301.70 157.47 2383.01 35.52 2010-03-24 03:40:44.000 083 33301.67 157.52 2383.11 35.52 2010-03-24 03:40:45.000 083 33301.77 157.56 2382.99 35.52 2010-03-24 03:40:46.000 083 33301.73 157.58 2383.01 35.52 2010-03-24 03:40:47.000 083 33301.79 157.56 2382.96 35.52 2010-03-24 03:40:48.000 083 33301.73 157.67 2383.05 35.52 2010-03-24 03:40:49.000 083 33301.72 157.70 2383.02 35.52 2010-03-24 03:40:50.000 083 33301.83 157.73 2383.08 35.51 2010-03-24 03:40:51.000 083 33301.72 157.79 2383.03 35.52 2010-03-24 03:40:52.000 083 33301.72 157.81 2383.01 35.51 2010-03-24 03:40:53.000 083 33301.78 157.90 2383.01 35.51 2010-03-24 03:40:54.000 083 33301.73 157.99 2383.06 35.51 2010-03-24 03:40:55.000 083 33301.71 158.04 2383.08 35.51 2010-03-24 03:40:56.000 083 33301.80 158.21 2383.08 35.51 2010-03-24 03:40:57.000 083 33301.76 158.26 2383.03 35.51 2010-03-24 03:40:58.000 083 33301.77 158.33 2383.08 35.51 2010-03-24 03:40:59.000 083 33301.73 158.44 2383.10 35.51 2010-03-24 03:41:00.000 083 33301.74 158.46 2383.06 35.52 2010-03-24 03:41:01.000 083 33301.73 158.42 2383.06 35.51 2010-03-24 03:41:02.000 083 33301.69 158.44 2383.08 35.52 2010-03-24 03:41:03.000 083 33301.85 158.45 2382.99 35.51 2010-03-24 03:41:04.000 083 33301.80 158.52 2383.02 35.51 2010-03-24 03:41:05.000 083 33301.81 158.49 2383.01 35.51 2010-03-24 03:41:06.000 083 33301.73 158.61 2383.10 35.51 2010-03-24 03:41:07.000 083 33301.78 158.66 2383.02 35.51 2010-03-24 03:41:08.000 083 33301.86 158.81 2383.02 35.51 2010-03-24 03:41:09.000 083 33301.69 158.86 2383.02 35.51 2010-03-24 03:41:10.000 083 33301.80 158.84 2383.02 35.52 2010-03-24 03:41:11.000 083 33301.83 159.00 2383.09 35.52 2010-03-24 03:41:12.000 083 33301.78 159.10 2382.99 35.51 2010-03-24 03:41:13.000 083 33301.82 159.20 2383.03 35.51 2010-03-24 03:41:14.000 083 33301.76 159.20 2383.09 35.52 2010-03-24 03:41:15.000 083 33301.77 159.25 2382.97 35.51 2010-03-24 03:41:16.000 083 33301.76 159.26 2383.02 35.51 2010-03-24 03:41:17.000 083 33301.79 159.31 2383.04 35.51 2010-03-24 03:41:18.000 083 33301.80 159.33 2383.11 35.51 2010-03-24 03:41:19.000 083 33301.74 159.36 2383.08 35.51 2010-03-24 03:41:20.000 083 33301.95 159.50 2383.01 35.51 2010-03-24 03:41:21.000 083 33301.79 159.60 2383.11 35.51 2010-03-24 03:41:22.000 083 33301.81 159.65 2383.08 35.51 2010-03-24 03:41:23.000 083 33301.78 159.72 2383.08 35.51 2010-03-24 03:41:24.000 083 33301.79 159.81 2383.01 35.51 2010-03-24 03:41:25.000 083 33301.76 159.79 2383.04 35.51 2010-03-24 03:41:26.000 083 33301.84 159.84 2382.99 35.52 2010-03-24 03:41:27.000 083 33301.73 159.85 2383.14 35.51 2010-03-24 03:41:28.000 083 33301.77 159.87 2383.08 35.51 2010-03-24 03:41:29.000 083 33301.83 159.93 2383.11 35.51 2010-03-24 03:41:30.000 083 33301.78 159.99 2382.97 35.51 2010-03-24 03:41:31.000 083 33301.75 159.98 2383.00 35.51 2010-03-24 03:41:32.000 083 33301.68 159.98 2383.02 35.51 2010-03-24 03:41:33.000 083 33301.76 160.03 2383.05 35.51 2010-03-24 03:41:34.000 083 33301.76 160.04 2383.06 35.51 2010-03-24 03:41:35.000 083 33301.85 160.12 2383.06 35.51 2010-03-24 03:41:36.000 083 33301.89 160.13 2383.05 35.51 2010-03-24 03:41:37.000 083 33301.74 160.18 2382.97 35.51 2010-03-24 03:41:38.000 083 33301.82 160.30 2383.14 35.51 2010-03-24 03:41:39.000 083 33301.69 160.40 2383.09 35.51 2010-03-24 03:41:40.000 083 33301.80 160.39 2383.08 35.51 2010-03-24 03:41:41.000 083 33301.73 160.52 2383.04 35.51 2010-03-24 03:41:42.000 083 33301.83 160.66 2383.01 35.51 2010-03-24 03:41:43.000 083 33301.73 160.68 2383.11 35.51 2010-03-24 03:41:44.000 083 33301.82 160.79 2383.09 35.51 2010-03-24 03:41:45.000 083 33301.72 160.86 2383.11 35.51 2010-03-24 03:41:46.000 083 33301.73 160.83 2383.03 35.51 2010-03-24 03:41:47.000 083 33301.65 160.86 2383.05 35.51 2010-03-24 03:41:48.000 083 33301.80 160.94 2383.08 35.51 2010-03-24 03:41:49.000 083 33301.79 160.89 2383.00 35.51 2010-03-24 03:41:50.000 083 33301.74 160.79 2382.98 35.51 2010-03-24 03:41:51.000 083 33301.83 160.83 2383.05 35.51 2010-03-24 03:41:52.000 083 33301.75 160.88 2383.03 35.51 2010-03-24 03:41:53.000 083 33301.88 160.96 2382.97 35.51 2010-03-24 03:41:54.000 083 33301.80 161.03 2382.93 35.51 2010-03-24 03:41:55.000 083 33301.79 161.10 2383.08 35.51 2010-03-24 03:41:56.000 083 33301.76 161.17 2383.02 35.51 2010-03-24 03:41:57.000 083 33301.88 161.20 2383.02 35.51 2010-03-24 03:41:58.000 083 33301.77 161.22 2383.04 35.51 2010-03-24 03:41:59.000 083 33301.85 161.26 2383.09 35.51 2010-03-24 03:42:00.000 083 33301.83 161.15 2383.05 35.51 2010-03-24 03:42:01.000 083 33301.79 161.21 2383.12 35.51 2010-03-24 03:42:02.000 083 33301.88 161.17 2382.99 35.51 2010-03-24 03:42:03.000 083 33301.85 161.19 2383.08 35.51 2010-03-24 03:42:04.000 083 33301.90 161.20 2383.04 35.51 2010-03-24 03:42:05.000 083 33301.82 161.31 2382.99 35.51 2010-03-24 03:42:06.000 083 33301.82 161.37 2382.94 35.51 2010-03-24 03:42:07.000 083 33301.85 161.32 2383.03 35.51 2010-03-24 03:42:08.000 083 33301.84 161.29 2383.10 35.51 2010-03-24 03:42:09.000 083 33301.80 161.24 2383.06 35.51 2010-03-24 03:42:10.000 083 33301.77 161.29 2383.02 35.51 2010-03-24 03:42:11.000 083 33301.79 161.33 2383.08 35.51 2010-03-24 03:42:12.000 083 33301.85 161.35 2383.01 35.51 2010-03-24 03:42:13.000 083 33301.89 161.38 2383.03 35.51 2010-03-24 03:42:14.000 083 33301.84 161.45 2383.05 35.51 2010-03-24 03:42:15.000 083 33301.91 161.56 2383.01 35.51 2010-03-24 03:42:16.000 083 33301.88 161.57 2382.99 35.51 2010-03-24 03:42:17.000 083 33301.86 161.70 2383.03 35.51 2010-03-24 03:42:18.000 083 33301.77 161.82 2383.05 35.51 2010-03-24 03:42:19.000 083 33301.83 161.84 2382.96 35.51 2010-03-24 03:42:20.000 083 33301.82 161.99 2382.98 35.51 2010-03-24 03:42:21.000 083 33301.85 162.08 2383.08 35.51 2010-03-24 03:42:22.000 083 33301.76 162.09 2383.01 35.51 2010-03-24 03:42:23.000 083 33301.86 162.19 2382.96 35.51 2010-03-24 03:42:24.000 083 33301.83 162.37 2383.04 35.51 2010-03-24 03:42:25.000 083 33301.85 162.44 2383.03 35.51 2010-03-24 03:42:26.000 083 33301.86 162.46 2383.05 35.51 2010-03-24 03:42:27.000 083 33301.76 162.54 2383.02 35.51 2010-03-24 03:42:28.000 083 33301.76 162.62 2383.05 35.51 2010-03-24 03:42:29.000 083 33301.82 162.81 2383.01 35.51 2010-03-24 03:42:30.000 083 33301.74 162.94 2382.96 35.51 2010-03-24 03:42:31.000 083 33301.79 162.93 2382.99 35.51 2010-03-24 03:42:32.000 083 33301.80 163.11 2382.98 35.51 2010-03-24 03:42:33.000 083 33301.89 163.19 2383.03 35.51 2010-03-24 03:42:34.000 083 33301.82 163.23 2382.98 35.51 2010-03-24 03:42:35.000 083 33301.86 163.33 2383.02 35.51 2010-03-24 03:42:36.000 083 33301.84 163.49 2382.94 35.51 2010-03-24 03:42:37.000 083 33301.85 163.56 2383.10 35.51 2010-03-24 03:42:38.000 083 33301.85 163.75 2383.08 35.51 2010-03-24 03:42:39.000 083 33301.82 163.90 2383.03 35.51 2010-03-24 03:42:40.000 083 33301.78 163.95 2382.97 35.51 2010-03-24 03:42:41.000 083 33301.78 163.99 2383.03 35.51 2010-03-24 03:42:42.000 083 33301.78 163.92 2383.11 35.51 2010-03-24 03:42:43.000 083 33301.78 163.94 2382.89 35.51 2010-03-24 03:42:44.000 083 33301.89 163.86 2382.98 35.51 2010-03-24 03:42:45.000 083 33301.75 163.81 2382.97 35.51 2010-03-24 03:42:46.000 083 33301.80 163.80 2382.91 35.51 2010-03-24 03:42:47.000 083 33301.75 163.87 2382.99 35.51 2010-03-24 03:42:48.000 083 33301.77 163.91 2383.04 35.51 2010-03-24 03:42:49.000 083 33301.88 163.96 2383.00 35.51 2010-03-24 03:42:50.000 083 33301.84 163.90 2383.01 35.51 2010-03-24 03:42:51.000 083 33301.83 163.85 2383.03 35.51 2010-03-24 03:42:52.000 083 33301.79 163.79 2383.05 35.51 2010-03-24 03:42:53.000 083 33301.80 163.61 2382.98 35.51 2010-03-24 03:42:54.000 083 33301.78 163.67 2383.03 35.51 2010-03-24 03:42:55.000 083 33301.81 163.67 2383.11 35.51 2010-03-24 03:42:56.000 083 33301.81 163.76 2382.97 35.51 2010-03-24 03:42:57.000 083 33301.82 164.00 2383.07 35.51 2010-03-24 03:42:58.000 083 33301.79 164.04 2383.09 35.51 2010-03-24 03:42:59.000 083 33301.79 164.09 2382.96 35.51 2010-03-24 03:43:00.000 083 33301.74 164.13 2383.09 35.51 2010-03-24 03:43:01.000 083 33301.82 164.14 2383.01 35.51 2010-03-24 03:43:02.000 083 33301.88 164.16 2383.03 35.51 2010-03-24 03:43:03.000 083 33301.77 164.30 2383.06 35.51 2010-03-24 03:43:04.000 083 33301.80 164.37 2383.08 35.51 2010-03-24 03:43:05.000 083 33301.76 164.46 2383.10 35.51 2010-03-24 03:43:06.000 083 33301.83 164.57 2383.11 35.51 2010-03-24 03:43:07.000 083 33301.77 164.65 2383.06 35.51 2010-03-24 03:43:08.000 083 33301.79 164.78 2383.04 35.51 2010-03-24 03:43:09.000 083 33301.83 164.84 2382.94 35.51 2010-03-24 03:43:10.000 083 33301.77 164.93 2383.03 35.51 2010-03-24 03:43:11.000 083 33301.80 165.04 2383.06 35.51 2010-03-24 03:43:12.000 083 33301.80 165.18 2383.00 35.51 2010-03-24 03:43:13.000 083 33301.89 165.26 2383.03 35.51 2010-03-24 03:43:14.000 083 33301.79 165.50 2383.06 35.51 2010-03-24 03:43:15.000 083 33301.80 165.78 2383.05 35.51 2010-03-24 03:43:16.000 083 33301.74 165.86 2383.07 35.51 2010-03-24 03:43:17.000 083 33301.81 166.12 2383.03 35.51 2010-03-24 03:43:18.000 083 33301.87 166.31 2383.08 35.51 2010-03-24 03:43:19.000 083 33301.83 166.40 2383.01 35.51 2010-03-24 03:43:20.000 083 33301.93 166.66 2383.03 35.51 2010-03-24 03:43:21.000 083 33301.84 166.90 2383.13 35.51 2010-03-24 03:43:22.000 083 33301.84 167.02 2383.11 35.51 2010-03-24 03:43:23.000 083 33301.81 167.22 2383.02 35.51 2010-03-24 03:43:24.000 083 33301.79 167.42 2383.01 35.51 2010-03-24 03:43:25.000 083 33301.72 167.54 2383.00 35.51 2010-03-24 03:43:26.000 083 33301.85 167.69 2382.96 35.51 2010-03-24 03:43:27.000 083 33301.77 167.99 2383.05 35.51 2010-03-24 03:43:28.000 083 33301.86 168.10 2383.09 35.51 2010-03-24 03:43:29.000 083 33301.86 168.37 2382.97 35.51 2010-03-24 03:43:30.000 083 33301.82 168.56 2382.96 35.51 2010-03-24 03:43:31.000 083 33301.85 168.56 2383.02 35.51 2010-03-24 03:43:32.000 083 33301.85 168.61 2383.04 35.51 2010-03-24 03:43:33.000 083 33301.79 168.75 2382.93 35.51 2010-03-24 03:43:34.000 083 33301.80 168.77 2382.97 35.51 2010-03-24 03:43:35.000 083 33301.79 168.89 2383.09 35.51 2010-03-24 03:43:36.000 083 33301.83 168.94 2382.97 35.51 2010-03-24 03:43:37.000 083 33301.73 168.99 2382.99 35.51 2010-03-24 03:43:38.000 083 33301.79 169.04 2383.08 35.51 2010-03-24 03:43:39.000 083 33301.88 169.14 2383.05 35.51 2010-03-24 03:43:40.000 083 33301.75 169.14 2383.09 35.51 2010-03-24 03:43:41.000 083 33301.88 169.21 2383.15 35.51 2010-03-24 03:43:42.000 083 33301.89 169.24 2383.08 35.51 2010-03-24 03:43:43.000 083 33301.82 169.24 2382.98 35.51 2010-03-24 03:43:44.000 083 33301.74 169.29 2383.12 35.51 2010-03-24 03:43:45.000 083 33301.82 169.35 2383.02 35.51 2010-03-24 03:43:46.000 083 33301.77 169.36 2383.01 35.51 2010-03-24 03:43:47.000 083 33301.80 169.58 2382.99 35.51 2010-03-24 03:43:48.000 083 33301.81 169.78 2383.01 35.51 2010-03-24 03:43:49.000 083 33301.78 169.84 2383.04 35.51 2010-03-24 03:43:50.000 083 33301.82 169.88 2382.95 35.51 2010-03-24 03:43:51.000 083 33301.80 170.05 2382.97 35.51 2010-03-24 03:43:52.000 083 33301.78 170.10 2382.98 35.51 2010-03-24 03:43:53.000 083 33301.80 170.33 2382.99 35.51 2010-03-24 03:43:54.000 083 33301.79 170.52 2382.97 35.51 2010-03-24 03:43:55.000 083 33301.70 170.70 2383.01 35.51 2010-03-24 03:43:56.000 083 33301.80 170.97 2383.03 35.51 2010-03-24 03:43:57.000 083 33301.86 171.15 2383.00 35.51 2010-03-24 03:43:58.000 083 33301.79 171.31 2382.94 35.51 2010-03-24 03:43:59.000 083 33301.85 171.59 2382.92 35.51 2010-03-24 03:44:00.000 083 33301.82 171.81 2383.06 35.51 2010-03-24 03:44:01.000 083 33301.82 171.93 2382.96 35.51 2010-03-24 03:44:02.000 083 33301.76 172.16 2383.06 35.51 2010-03-24 03:44:03.000 083 33301.93 172.32 2383.01 35.51 2010-03-24 03:44:04.000 083 33301.80 172.41 2382.99 35.51 2010-03-24 03:44:05.000 083 33301.81 172.61 2382.99 35.51 2010-03-24 03:44:06.000 083 33301.79 172.71 2383.03 35.51 2010-03-24 03:44:07.000 083 33301.85 172.73 2382.93 35.51 2010-03-24 03:44:08.000 083 33301.82 172.87 2383.03 35.51 2010-03-24 03:44:09.000 083 33301.85 172.93 2383.06 35.51 2010-03-24 03:44:10.000 083 33301.80 173.00 2383.08 35.51 2010-03-24 03:44:11.000 083 33301.88 173.03 2383.07 35.51 2010-03-24 03:44:12.000 083 33301.86 173.08 2383.08 35.51 2010-03-24 03:44:13.000 083 33301.86 173.10 2383.08 35.51 2010-03-24 03:44:14.000 083 33301.88 173.15 2383.04 35.51 2010-03-24 03:44:15.000 083 33301.90 173.25 2382.98 35.51 2010-03-24 03:44:16.000 083 33301.83 173.31 2382.97 35.51 2010-03-24 03:44:17.000 083 33301.82 173.30 2383.08 35.51 2010-03-24 03:44:18.000 083 33301.81 173.25 2382.99 35.51 2010-03-24 03:44:19.000 083 33301.82 173.17 2382.97 35.51 2010-03-24 03:44:20.000 083 33301.86 173.10 2383.08 35.51 2010-03-24 03:44:21.000 083 33301.69 172.99 2383.02 35.51 2010-03-24 03:44:22.000 083 33301.85 172.94 2382.97 35.51 2010-03-24 03:44:23.000 083 33301.83 173.01 2383.05 35.51 2010-03-24 03:44:24.000 083 33301.88 173.12 2383.01 35.51 2010-03-24 03:44:25.000 083 33301.87 173.16 2383.01 35.51 2010-03-24 03:44:26.000 083 33301.89 173.34 2383.02 35.51 2010-03-24 03:44:27.000 083 33301.84 173.41 2383.05 35.51 2010-03-24 03:44:28.000 083 33301.88 173.43 2383.08 35.51 2010-03-24 03:44:29.000 083 33301.85 173.65 2383.05 35.51 2010-03-24 03:44:30.000 083 33301.89 173.76 2383.09 35.51 2010-03-24 03:44:31.000 083 33301.80 173.74 2383.03 35.51 2010-03-24 03:44:32.000 083 33301.85 173.69 2383.09 35.51 2010-03-24 03:44:33.000 083 33301.83 173.72 2383.08 35.51 2010-03-24 03:44:34.000 083 33301.81 173.81 2383.05 35.51 2010-03-24 03:44:35.000 083 33301.91 173.99 2383.01 35.51 2010-03-24 03:44:36.000 083 33301.88 174.29 2383.03 35.51 2010-03-24 03:44:37.000 083 33301.85 174.46 2383.05 35.51 2010-03-24 03:44:38.000 083 33301.78 174.71 2383.08 35.51 2010-03-24 03:44:39.000 083 33301.95 174.89 2383.09 35.51 2010-03-24 03:44:40.000 083 33301.86 174.99 2383.03 35.51 2010-03-24 03:44:41.000 083 33301.83 175.09 2383.06 35.51 2010-03-24 03:44:42.000 083 33301.83 175.32 2383.05 35.51 2010-03-24 03:44:43.000 083 33301.88 175.34 2383.08 35.51 2010-03-24 03:44:44.000 083 33301.85 175.55 2383.03 35.51 2010-03-24 03:44:45.000 083 33301.83 175.84 2383.06 35.51 2010-03-24 03:44:46.000 083 33301.88 175.95 2383.05 35.51 2010-03-24 03:44:47.000 083 33301.88 176.19 2382.99 35.51 2010-03-24 03:44:48.000 083 33301.83 176.49 2383.09 35.51 2010-03-24 03:44:49.000 083 33301.98 176.61 2383.04 35.51 2010-03-24 03:44:50.000 083 33301.80 176.73 2383.08 35.51 2010-03-24 03:44:51.000 083 33301.91 176.90 2383.00 35.51 2010-03-24 03:44:52.000 083 33301.88 176.93 2383.00 35.51 2010-03-24 03:44:53.000 083 33301.81 177.02 2383.00 35.51 2010-03-24 03:44:54.000 083 33301.85 177.14 2383.02 35.51 2010-03-24 03:44:55.000 083 33301.77 177.19 2382.97 35.51 2010-03-24 03:44:56.000 083 33301.85 177.37 2383.01 35.51 2010-03-24 03:44:57.000 083 33301.77 177.46 2382.97 35.51 2010-03-24 03:44:58.000 083 33301.85 177.53 2382.95 35.51 2010-03-24 03:44:59.000 083 33301.85 177.71 2383.00 35.51 2010-03-24 03:45:00.000 083 33301.85 177.80 2382.96 35.51 2010-03-24 03:45:01.000 083 33301.84 177.83 2383.02 35.51 2010-03-24 03:45:02.000 083 33301.91 178.06 2382.93 35.51 2010-03-24 03:45:03.000 083 33301.90 178.22 2382.99 35.51 2010-03-24 03:45:04.000 083 33301.83 178.28 2382.96 35.51 2010-03-24 03:45:05.000 083 33301.91 178.44 2383.02 35.51 2010-03-24 03:45:06.000 083 33301.88 178.60 2383.07 35.51 2010-03-24 03:45:07.000 083 33301.75 178.73 2383.01 35.51 2010-03-24 03:45:08.000 083 33301.91 178.94 2383.05 35.51 2010-03-24 03:45:09.000 083 33301.95 179.03 2382.97 35.51 2010-03-24 03:45:10.000 083 33301.93 179.09 2382.95 35.51 2010-03-24 03:45:11.000 083 33301.82 179.18 2383.10 35.51 2010-03-24 03:45:12.000 083 33301.78 179.25 2383.05 35.51 2010-03-24 03:45:13.000 083 33301.89 179.37 2383.05 35.51 2010-03-24 03:45:14.000 083 33301.76 179.54 2382.95 35.51 2010-03-24 03:45:15.000 083 33301.77 179.73 2383.01 35.51 2010-03-24 03:45:16.000 083 33301.83 179.75 2382.98 35.51 2010-03-24 03:45:17.000 083 33301.98 180.02 2383.01 35.51 2010-03-24 03:45:18.000 083 33301.76 180.16 2382.99 35.51 2010-03-24 03:45:19.000 083 33301.79 180.19 2382.88 35.51 2010-03-24 03:45:20.000 083 33301.97 180.32 2383.02 35.51 2010-03-24 03:45:21.000 083 33301.84 180.45 2382.92 35.51 2010-03-24 03:45:22.000 083 33301.87 180.57 2382.96 35.51 2010-03-24 03:45:23.000 083 33301.86 180.72 2382.99 35.51 2010-03-24 03:45:24.000 083 33301.83 180.81 2383.05 35.51 2010-03-24 03:45:25.000 083 33301.81 180.91 2383.02 35.51 2010-03-24 03:45:26.000 083 33301.76 181.17 2383.03 35.51 2010-03-24 03:45:27.000 083 33301.86 181.40 2383.02 35.51 2010-03-24 03:45:28.000 083 33301.85 181.50 2382.95 35.51 2010-03-24 03:45:29.000 083 33301.82 181.75 2383.02 35.51 2010-03-24 03:45:30.000 083 33301.80 181.95 2382.96 35.51 2010-03-24 03:45:31.000 083 33301.76 182.00 2382.95 35.51 2010-03-24 03:45:32.000 083 33301.77 182.01 2383.04 35.51 2010-03-24 03:45:33.000 083 33301.86 182.21 2383.01 35.51 2010-03-24 03:45:34.000 083 33301.84 182.31 2382.99 35.51 2010-03-24 03:45:35.000 083 33301.76 182.46 2382.95 35.51 2010-03-24 03:45:36.000 083 33301.85 182.64 2383.06 35.51 2010-03-24 03:45:37.000 083 33301.83 182.80 2383.01 35.51 2010-03-24 03:45:38.000 083 33301.82 182.95 2383.06 35.51 2010-03-24 03:45:39.000 083 33301.78 183.10 2383.08 35.51 2010-03-24 03:45:40.000 083 33301.84 183.18 2383.06 35.51 2010-03-24 03:45:41.000 083 33301.83 183.28 2383.00 35.51 2010-03-24 03:45:42.000 083 33301.85 183.41 2383.08 35.51 2010-03-24 03:45:43.000 083 33301.89 183.46 2383.05 35.51 2010-03-24 03:45:44.000 083 33301.85 183.51 2383.00 35.51 2010-03-24 03:45:45.000 083 33301.86 183.59 2382.95 35.51 2010-03-24 03:45:46.000 083 33301.83 183.64 2382.99 35.51 2010-03-24 03:45:47.000 083 33301.83 183.69 2383.10 35.51 2010-03-24 03:45:48.000 083 33301.79 183.83 2382.99 35.51 2010-03-24 03:45:49.000 083 33301.72 183.84 2383.04 35.51 2010-03-24 03:45:50.000 083 33301.85 183.89 2383.08 35.51 2010-03-24 03:45:51.000 083 33301.78 183.99 2383.12 35.51 2010-03-24 03:45:52.000 083 33301.76 183.99 2383.08 35.51 2010-03-24 03:45:53.000 083 33301.79 184.07 2383.01 35.51 2010-03-24 03:45:54.000 083 33301.96 184.08 2383.06 35.51 2010-03-24 03:45:55.000 083 33301.82 184.11 2383.06 35.51 2010-03-24 03:45:56.000 083 33301.90 183.98 2383.02 35.51 2010-03-24 03:45:57.000 083 33301.79 183.94 2383.05 35.51 2010-03-24 03:45:58.000 083 33301.79 183.92 2383.08 35.51 2010-03-24 03:45:59.000 083 33301.88 184.01 2383.02 35.51 2010-03-24 03:46:00.000 083 33301.80 183.97 2383.01 35.51 2010-03-24 03:46:01.000 083 33301.81 183.91 2383.05 35.51 2010-03-24 03:46:02.000 083 33301.87 183.90 2383.08 35.51 2010-03-24 03:46:03.000 083 33301.79 183.90 2383.06 35.51 2010-03-24 03:46:04.000 083 33301.79 183.94 2383.03 35.51 2010-03-24 03:46:05.000 083 33301.82 184.03 2383.00 35.51 2010-03-24 03:46:06.000 083 33301.88 184.04 2383.02 35.51 2010-03-24 03:46:07.000 083 33301.75 184.04 2382.98 35.51 2010-03-24 03:46:08.000 083 33301.86 184.00 2382.98 35.51 2010-03-24 03:46:09.000 083 33301.85 184.04 2382.97 35.51 2010-03-24 03:46:10.000 083 33301.76 184.13 2383.00 35.51 2010-03-24 03:46:11.000 083 33301.84 184.30 2383.01 35.51 2010-03-24 03:46:12.000 083 33301.86 184.48 2382.98 35.51 2010-03-24 03:46:13.000 083 33301.86 184.55 2383.01 35.51 2010-03-24 03:46:14.000 083 33301.89 184.63 2383.04 35.51 2010-03-24 03:46:15.000 083 33301.83 184.59 2383.01 35.51 2010-03-24 03:46:16.000 083 33301.82 184.52 2383.01 35.51 2010-03-24 03:46:17.000 083 33301.84 184.52 2383.01 35.51 2010-03-24 03:46:18.000 083 33301.85 184.42 2383.02 35.51 2010-03-24 03:46:19.000 083 33301.74 184.30 2383.05 35.51 2010-03-24 03:46:20.000 083 33301.77 184.26 2383.12 35.51 2010-03-24 03:46:21.000 083 33301.76 184.32 2382.99 35.51 2010-03-24 03:46:22.000 083 33301.80 184.31 2382.99 35.51 2010-03-24 03:46:23.000 083 33301.80 184.41 2383.01 35.51 2010-03-24 03:46:24.000 083 33301.80 184.50 2382.95 35.51 2010-03-24 03:46:25.000 083 33301.77 184.44 2383.06 35.51 2010-03-24 03:46:26.000 083 33301.87 184.41 2383.01 35.51 2010-03-24 03:46:27.000 083 33301.83 184.33 2383.05 35.51 2010-03-24 03:46:28.000 083 33301.82 184.28 2383.02 35.51 2010-03-24 03:46:29.000 083 33301.84 184.20 2383.02 35.51 2010-03-24 03:46:30.000 083 33301.82 184.13 2383.06 35.51 2010-03-24 03:46:31.000 083 33301.71 184.17 2383.20 35.51 2010-03-24 03:46:32.000 083 33301.79 184.02 2383.05 35.51 2010-03-24 03:46:33.000 083 33301.89 183.96 2383.09 35.51 2010-03-24 03:46:34.000 083 33301.79 183.99 2383.06 35.51 2010-03-24 03:46:35.000 083 33301.83 184.04 2382.99 35.51 2010-03-24 03:46:36.000 083 33301.82 184.08 2383.06 35.51 2010-03-24 03:46:37.000 083 33301.75 184.09 2383.02 35.51 2010-03-24 03:46:38.000 083 33301.89 184.06 2383.01 35.51 2010-03-24 03:46:39.000 083 33301.90 184.08 2383.01 35.51 2010-03-24 03:46:40.000 083 33301.84 184.03 2383.04 35.51 2010-03-24 03:46:41.000 083 33301.92 184.10 2383.02 35.51 2010-03-24 03:46:42.000 083 33301.78 184.10 2383.01 35.51 2010-03-24 03:46:43.000 083 33301.81 184.05 2383.02 35.51 2010-03-24 03:46:44.000 083 33301.88 184.16 2383.01 35.51 2010-03-24 03:46:45.000 083 33301.91 184.22 2383.02 35.51 2010-03-24 03:46:46.000 083 33301.87 184.22 2383.03 35.51 2010-03-24 03:46:47.000 083 33301.85 184.30 2383.10 35.51 2010-03-24 03:46:48.000 083 33301.90 184.38 2383.02 35.51 2010-03-24 03:46:49.000 083 33301.82 184.39 2383.14 35.51 2010-03-24 03:46:50.000 083 33301.89 184.58 2383.02 35.51 2010-03-24 03:46:51.000 083 33301.85 184.64 2383.01 35.51 2010-03-24 03:46:52.000 083 33301.90 184.64 2383.01 35.51 2010-03-24 03:46:53.000 083 33301.87 184.56 2382.99 35.51 2010-03-24 03:46:54.000 083 33302.00 184.61 2383.00 35.51 2010-03-24 03:46:55.000 083 33301.86 184.60 2383.05 35.51 2010-03-24 03:46:56.000 083 33301.90 184.62 2383.09 35.51 2010-03-24 03:46:57.000 083 33301.95 184.56 2382.99 35.51 2010-03-24 03:46:58.000 083 33301.82 184.50 2382.96 35.51 2010-03-24 03:46:59.000 083 33301.76 184.51 2383.06 35.51 2010-03-24 03:47:00.000 083 33301.92 184.54 2383.01 35.51 2010-03-24 03:47:01.000 083 33301.90 184.52 2382.99 35.51 2010-03-24 03:47:02.000 083 33301.88 184.54 2383.09 35.51 2010-03-24 03:47:03.000 083 33301.86 184.53 2383.02 35.51 2010-03-24 03:47:04.000 083 33301.84 184.50 2382.97 35.51 2010-03-24 03:47:05.000 083 33301.90 184.39 2383.09 35.51 2010-03-24 03:47:06.000 083 33301.91 184.32 2383.00 35.51 2010-03-24 03:47:07.000 083 33301.89 184.24 2382.96 35.51 2010-03-24 03:47:08.000 083 33301.90 184.23 2382.96 35.51 2010-03-24 03:47:09.000 083 33301.85 184.14 2382.97 35.51 2010-03-24 03:47:10.000 083 33301.86 184.10 2383.01 35.51 2010-03-24 03:47:11.000 083 33301.89 183.99 2383.08 35.51 2010-03-24 03:47:12.000 083 33301.95 183.88 2383.08 35.51 2010-03-24 03:47:13.000 083 33301.90 183.82 2382.98 35.51 2010-03-24 03:47:14.000 083 33301.95 183.76 2383.03 35.51 2010-03-24 03:47:15.000 083 33301.93 183.67 2382.96 35.51 2010-03-24 03:47:16.000 083 33301.86 183.61 2382.99 35.51 2010-03-24 03:47:17.000 083 33301.88 183.51 2382.96 35.51 2010-03-24 03:47:18.000 083 33301.90 183.40 2383.05 35.51 2010-03-24 03:47:19.000 083 33301.75 183.40 2383.06 35.51 2010-03-24 03:47:20.000 083 33301.95 183.23 2383.08 35.51 2010-03-24 03:47:21.000 083 33301.95 183.15 2382.96 35.51 2010-03-24 03:47:22.000 083 33301.88 183.09 2382.98 35.51 2010-03-24 03:47:23.000 083 33301.88 183.12 2383.01 35.51 2010-03-24 03:47:24.000 083 33301.90 183.11 2382.96 35.51 2010-03-24 03:47:25.000 083 33301.90 183.08 2382.91 35.51 2010-03-24 03:47:26.000 083 33301.93 183.14 2382.99 35.51 2010-03-24 03:47:27.000 083 33301.93 183.22 2383.02 35.51 2010-03-24 03:47:28.000 083 33301.82 183.16 2383.05 35.51 2010-03-24 03:47:29.000 083 33301.84 183.04 2383.04 35.51 2010-03-24 03:47:30.000 083 33301.90 182.92 2382.99 35.51 2010-03-24 03:47:31.000 083 33301.91 182.91 2383.00 35.51 2010-03-24 03:47:32.000 083 33301.88 182.92 2382.96 35.51 2010-03-24 03:47:33.000 083 33301.89 182.93 2383.00 35.51 2010-03-24 03:47:34.000 083 33301.89 182.94 2382.93 35.51 2010-03-24 03:47:35.000 083 33301.93 183.06 2382.96 35.51 2010-03-24 03:47:36.000 083 33301.86 183.16 2383.05 35.51 2010-03-24 03:47:37.000 083 33301.85 183.20 2383.05 35.51 2010-03-24 03:47:38.000 083 33301.91 183.34 2383.05 35.51 2010-03-24 03:47:39.000 083 33301.96 183.32 2383.05 35.51 2010-03-24 03:47:40.000 083 33301.89 183.38 2382.96 35.51 2010-03-24 03:47:41.000 083 33301.93 183.46 2382.95 35.51 2010-03-24 03:47:42.000 083 33301.89 183.46 2382.99 35.51 2010-03-24 03:47:43.000 083 33301.79 183.46 2383.00 35.51 2010-03-24 03:47:44.000 083 33301.88 183.46 2383.01 35.51 2010-03-24 03:47:45.000 083 33301.86 183.50 2383.03 35.51 2010-03-24 03:47:46.000 083 33301.98 183.55 2383.01 35.51 2010-03-24 03:47:47.000 083 33301.99 183.53 2382.87 35.51 2010-03-24 03:47:48.000 083 33301.92 183.59 2383.01 35.51 2010-03-24 03:47:49.000 083 33302.04 183.63 2383.00 35.51 2010-03-24 03:47:50.000 083 33301.88 183.74 2382.97 35.51 2010-03-24 03:47:51.000 083 33301.98 183.84 2382.91 35.51 2010-03-24 03:47:52.000 083 33302.01 183.86 2382.96 35.51 2010-03-24 03:47:53.000 083 33301.87 183.85 2382.93 35.51 2010-03-24 03:47:54.000 083 33301.92 183.88 2383.00 35.51 2010-03-24 03:47:55.000 083 33301.96 183.90 2382.93 35.51 2010-03-24 03:47:56.000 083 33301.94 183.92 2383.02 35.51 2010-03-24 03:47:57.000 083 33301.85 183.97 2382.94 35.51 2010-03-24 03:47:58.000 083 33301.92 183.97 2382.88 35.51 2010-03-24 03:47:59.000 083 33301.81 183.97 2383.01 35.51 2010-03-24 03:48:00.000 083 33301.85 183.88 2383.01 35.51 2010-03-24 03:48:01.000 083 33301.90 183.81 2383.01 35.51 2010-03-24 03:48:02.000 083 33301.93 183.77 2382.91 35.51 2010-03-24 03:48:03.000 083 33301.90 183.60 2382.96 35.51 2010-03-24 03:48:04.000 083 33301.79 183.49 2383.02 35.51 2010-03-24 03:48:05.000 083 33301.90 183.42 2382.92 35.51 2010-03-24 03:48:06.000 083 33301.90 183.25 2382.96 35.51 2010-03-24 03:48:07.000 083 33301.85 183.19 2382.96 35.51 2010-03-24 03:48:08.000 083 33301.88 183.19 2382.96 35.51 2010-03-24 03:48:09.000 083 33301.85 183.02 2382.98 35.51 2010-03-24 03:48:10.000 083 33301.93 182.90 2382.98 35.51 2010-03-24 03:48:11.000 083 33301.93 182.78 2382.98 35.51 2010-03-24 03:48:12.000 083 33301.85 182.67 2382.95 35.51 2010-03-24 03:48:13.000 083 33301.96 182.60 2382.93 35.51 2010-03-24 03:48:14.000 083 33301.90 182.59 2383.00 35.51 2010-03-24 03:48:15.000 083 33301.92 182.46 2382.98 35.51 2010-03-24 03:48:16.000 083 33301.85 182.37 2382.92 35.51 2010-03-24 03:48:17.000 083 33301.92 182.29 2382.99 35.51 2010-03-24 03:48:18.000 083 33301.87 182.10 2382.97 35.51 2010-03-24 03:48:19.000 083 33301.89 182.03 2383.04 35.51 2010-03-24 03:48:20.000 083 33301.80 181.95 2382.92 35.51 2010-03-24 03:48:21.000 083 33302.01 181.87 2382.99 35.51 2010-03-24 03:48:22.000 083 33301.97 181.79 2382.95 35.51 2010-03-24 03:48:23.000 083 33301.90 181.71 2382.95 35.51 2010-03-24 03:48:24.000 083 33301.90 181.59 2382.97 35.51 2010-03-24 03:48:25.000 083 33301.93 181.43 2383.02 35.51 2010-03-24 03:48:26.000 083 33301.91 181.33 2382.96 35.51 2010-03-24 03:48:27.000 083 33301.92 181.19 2382.98 35.51 2010-03-24 03:48:28.000 083 33301.96 181.00 2382.93 35.51 2010-03-24 03:48:29.000 083 33301.83 180.96 2382.89 35.51 2010-03-24 03:48:30.000 083 33301.99 180.85 2383.01 35.51 2010-03-24 03:48:31.000 083 33301.92 180.75 2382.97 35.51 2010-03-24 03:48:32.000 083 33301.89 180.66 2382.98 35.51 2010-03-24 03:48:33.000 083 33301.92 180.60 2382.92 35.51 2010-03-24 03:48:34.000 083 33301.97 180.49 2382.99 35.51 2010-03-24 03:48:35.000 083 33301.89 180.41 2382.98 35.51 2010-03-24 03:48:36.000 083 33302.00 180.31 2382.96 35.51 2010-03-24 03:48:37.000 083 33301.95 180.24 2382.99 35.51 2010-03-24 03:48:38.000 083 33301.88 180.17 2382.98 35.51 2010-03-24 03:48:39.000 083 33301.89 180.12 2382.95 35.51 2010-03-24 03:48:40.000 083 33301.88 180.04 2382.96 35.51 2010-03-24 03:48:41.000 083 33301.86 180.00 2382.93 35.51 2010-03-24 03:48:42.000 083 33301.94 179.87 2382.94 35.51 2010-03-24 03:48:43.000 083 33301.98 179.70 2383.05 35.51 2010-03-24 03:48:44.000 083 33302.02 179.66 2382.90 35.51 2010-03-24 03:48:45.000 083 33301.95 179.52 2382.89 35.51 2010-03-24 03:48:46.000 083 33301.89 179.41 2382.93 35.51 2010-03-24 03:48:47.000 083 33301.88 179.29 2382.95 35.51 2010-03-24 03:48:48.000 083 33301.95 179.17 2382.99 35.51 2010-03-24 03:48:49.000 083 33301.93 179.01 2382.95 35.51 2010-03-24 03:48:50.000 083 33301.86 178.95 2382.95 35.51 2010-03-24 03:48:51.000 083 33302.02 178.87 2382.88 35.51 2010-03-24 03:48:52.000 083 33301.82 178.82 2382.97 35.51 2010-03-24 03:48:53.000 083 33301.96 178.78 2383.01 35.51 2010-03-24 03:48:54.000 083 33301.88 178.73 2382.96 35.51 2010-03-24 03:48:55.000 083 33301.78 178.71 2382.96 35.51 2010-03-24 03:48:56.000 083 33301.94 178.65 2382.96 35.51 2010-03-24 03:48:57.000 083 33301.89 178.74 2383.00 35.51 2010-03-24 03:48:58.000 083 33301.87 178.69 2382.91 35.51 2010-03-24 03:48:59.000 083 33301.85 178.65 2382.90 35.51 2010-03-24 03:49:00.000 083 33301.85 178.54 2382.91 35.51 2010-03-24 03:49:01.000 083 33301.86 178.51 2382.92 35.51 2010-03-24 03:49:02.000 083 33301.85 178.42 2382.97 35.51 2010-03-24 03:49:03.000 083 33301.90 178.26 2382.86 35.51 2010-03-24 03:49:04.000 083 33301.87 178.13 2382.93 35.51 2010-03-24 03:49:05.000 083 33301.86 178.07 2382.83 35.51 2010-03-24 03:49:06.000 083 33301.82 178.05 2382.97 35.51 2010-03-24 03:49:07.000 083 33301.89 178.05 2382.93 35.51 2010-03-24 03:49:08.000 083 33301.86 178.02 2382.95 35.51 2010-03-24 03:49:09.000 083 33301.87 177.99 2382.90 35.51 2010-03-24 03:49:10.000 083 33301.92 178.00 2382.93 35.51 2010-03-24 03:49:11.000 083 33301.89 177.96 2382.95 35.51 2010-03-24 03:49:12.000 083 33301.87 177.94 2382.91 35.51 2010-03-24 03:49:13.000 083 33301.88 177.94 2383.01 35.51 2010-03-24 03:49:14.000 083 33301.84 177.89 2382.94 35.51 2010-03-24 03:49:15.000 083 33301.83 177.90 2382.95 35.51 2010-03-24 03:49:16.000 083 33301.93 177.89 2383.01 35.51 2010-03-24 03:49:17.000 083 33301.85 177.87 2382.97 35.51 2010-03-24 03:49:18.000 083 33301.86 177.86 2383.00 35.51 2010-03-24 03:49:19.000 083 33301.80 177.83 2382.97 35.51 2010-03-24 03:49:20.000 083 33301.88 177.89 2383.03 35.51 2010-03-24 03:49:21.000 083 33301.80 177.79 2382.97 35.51 2010-03-24 03:49:22.000 083 33301.77 177.87 2382.89 35.51 2010-03-24 03:49:23.000 083 33301.79 177.94 2382.89 35.51 2010-03-24 03:49:24.000 083 33301.82 178.10 2382.93 35.51 2010-03-24 03:49:25.000 083 33301.81 178.17 2382.93 35.51 2010-03-24 03:49:26.000 083 33301.74 178.22 2382.91 35.51 2010-03-24 03:49:27.000 083 33301.83 178.37 2383.01 35.51 2010-03-24 03:49:28.000 083 33301.84 178.43 2382.96 35.51 2010-03-24 03:49:29.000 083 33301.79 178.49 2382.96 35.51 2010-03-24 03:49:30.000 083 33301.78 178.57 2382.90 35.51 2010-03-24 03:49:31.000 083 33301.83 178.67 2382.90 35.51 2010-03-24 03:49:32.000 083 33301.86 178.67 2382.93 35.51 2010-03-24 03:49:33.000 083 33301.81 178.68 2382.99 35.51 2010-03-24 03:49:34.000 083 33301.87 178.61 2383.02 35.51 2010-03-24 03:49:35.000 083 33301.79 178.60 2382.98 35.51 2010-03-24 03:49:36.000 083 33301.81 178.53 2382.91 35.51 2010-03-24 03:49:37.000 083 33301.84 178.44 2382.93 35.51 2010-03-24 03:49:38.000 083 33301.84 178.39 2382.97 35.51 2010-03-24 03:49:39.000 083 33301.92 178.29 2382.86 35.51 2010-03-24 03:49:40.000 083 33301.73 178.29 2383.02 35.51 2010-03-24 03:49:41.000 083 33301.72 178.28 2382.99 35.51 2010-03-24 03:49:42.000 083 33301.77 178.24 2382.88 35.51 2010-03-24 03:49:43.000 083 33301.77 178.19 2382.96 35.51 2010-03-24 03:49:44.000 083 33301.74 178.17 2382.97 35.51 2010-03-24 03:49:45.000 083 33301.80 178.13 2382.89 35.51 2010-03-24 03:49:46.000 083 33301.73 178.08 2382.95 35.51 2010-03-24 03:49:47.000 083 33301.74 177.99 2382.94 35.51 2010-03-24 03:49:48.000 083 33301.77 177.91 2382.96 35.51 2010-03-24 03:49:49.000 083 33301.82 177.87 2382.93 35.51 2010-03-24 03:49:50.000 083 33301.88 177.81 2382.87 35.51 2010-03-24 03:49:51.000 083 33301.85 177.84 2382.96 35.51 2010-03-24 03:49:52.000 083 33301.75 177.91 2382.93 35.51 2010-03-24 03:49:53.000 083 33301.78 177.87 2382.89 35.51 2010-03-24 03:49:54.000 083 33301.81 177.90 2382.96 35.51 2010-03-24 03:49:55.000 083 33301.80 177.96 2382.95 35.51 2010-03-24 03:49:56.000 083 33301.79 178.03 2382.93 35.51 2010-03-24 03:49:57.000 083 33301.68 178.06 2382.90 35.51 2010-03-24 03:49:58.000 083 33301.86 178.11 2382.91 35.51 2010-03-24 03:49:59.000 083 33301.76 178.12 2382.91 35.51 2010-03-24 03:50:00.000 083 33301.77 178.21 2383.00 35.51 2010-03-24 03:50:01.000 083 33301.76 178.26 2382.89 35.51 2010-03-24 03:50:02.000 083 33301.74 178.27 2382.91 35.51 2010-03-24 03:50:03.000 083 33301.82 178.37 2382.99 35.51 2010-03-24 03:50:04.000 083 33301.83 178.25 2383.01 35.51 2010-03-24 03:50:05.000 083 33301.83 178.22 2382.99 35.51 2010-03-24 03:50:06.000 083 33301.78 178.25 2382.93 35.51 2010-03-24 03:50:07.000 083 33301.67 178.31 2382.95 35.51 2010-03-24 03:50:08.000 083 33301.74 178.35 2382.99 35.51 2010-03-24 03:50:09.000 083 33301.68 178.41 2382.95 35.51 2010-03-24 03:50:10.000 083 33301.82 178.51 2382.96 35.51 2010-03-24 03:50:11.000 083 33301.77 178.57 2382.97 35.51 2010-03-24 03:50:12.000 083 33301.76 178.66 2382.97 35.51 2010-03-24 03:50:13.000 083 33301.73 178.64 2382.91 35.51 2010-03-24 03:50:14.000 083 33301.72 178.62 2382.98 35.51 2010-03-24 03:50:15.000 083 33301.79 178.67 2382.95 35.51 2010-03-24 03:50:16.000 083 33301.72 178.72 2382.93 35.51 2010-03-24 03:50:17.000 083 33301.71 178.77 2382.97 35.51 2010-03-24 03:50:18.000 083 33301.80 178.81 2383.00 35.51 2010-03-24 03:50:19.000 083 33301.74 178.75 2382.83 35.51 2010-03-24 03:50:20.000 083 33301.74 178.81 2382.94 35.51 2010-03-24 03:50:21.000 083 33301.85 178.83 2382.90 35.51 2010-03-24 03:50:22.000 083 33301.83 178.79 2382.96 35.51 2010-03-24 03:50:23.000 083 33301.74 178.80 2382.96 35.51 2010-03-24 03:50:24.000 083 33301.80 178.71 2382.84 35.51 2010-03-24 03:50:25.000 083 33301.77 178.66 2382.95 35.51 2010-03-24 03:50:26.000 083 33301.77 178.74 2382.95 35.51 2010-03-24 03:50:27.000 083 33301.73 178.75 2383.00 35.51 2010-03-24 03:50:28.000 083 33301.76 178.77 2382.86 35.51 2010-03-24 03:50:29.000 083 33301.72 178.76 2382.89 35.51 2010-03-24 03:50:30.000 083 33301.81 178.76 2382.91 35.51 2010-03-24 03:50:31.000 083 33301.80 178.65 2382.95 35.51 2010-03-24 03:50:32.000 083 33301.80 178.56 2382.90 35.51 2010-03-24 03:50:33.000 083 33301.79 178.56 2382.99 35.51 2010-03-24 03:50:34.000 083 33301.80 178.57 2382.96 35.51 2010-03-24 03:50:35.000 083 33301.84 178.58 2382.90 35.51 2010-03-24 03:50:36.000 083 33301.81 178.69 2382.96 35.51 2010-03-24 03:50:37.000 083 33301.74 178.72 2382.96 35.51 2010-03-24 03:50:38.000 083 33301.77 178.75 2382.93 35.51 2010-03-24 03:50:39.000 083 33301.76 178.77 2382.81 35.51 2010-03-24 03:50:40.000 083 33301.87 178.88 2382.89 35.51 2010-03-24 03:50:41.000 083 33301.74 178.91 2382.91 35.51 2010-03-24 03:50:42.000 083 33301.90 178.94 2382.90 35.51 2010-03-24 03:50:43.000 083 33301.88 179.03 2382.90 35.51 2010-03-24 03:50:44.000 083 33301.84 179.11 2382.89 35.51 2010-03-24 03:50:45.000 083 33301.79 179.25 2382.91 35.51 2010-03-24 03:50:46.000 083 33301.78 179.22 2382.96 35.51 2010-03-24 03:50:47.000 083 33301.90 179.25 2382.91 35.51 2010-03-24 03:50:48.000 083 33301.80 179.33 2382.94 35.51 2010-03-24 03:50:49.000 083 33301.77 179.32 2382.89 35.51 2010-03-24 03:50:50.000 083 33301.77 179.33 2383.00 35.51 2010-03-24 03:50:51.000 083 33301.81 179.45 2382.97 35.51 2010-03-24 03:50:52.000 083 33301.77 179.46 2382.92 35.51 2010-03-24 03:50:53.000 083 33301.82 179.43 2382.90 35.51 2010-03-24 03:50:54.000 083 33301.77 179.56 2382.96 35.51 2010-03-24 03:50:55.000 083 33301.80 179.65 2382.88 35.51 2010-03-24 03:50:56.000 083 33301.82 179.71 2382.97 35.51 2010-03-24 03:50:57.000 083 33301.82 179.79 2382.96 35.51 2010-03-24 03:50:58.000 083 33301.76 179.96 2382.90 35.51 2010-03-24 03:50:59.000 083 33301.82 180.02 2382.92 35.51 2010-03-24 03:51:00.000 083 33301.80 180.15 2382.90 35.51 2010-03-24 03:51:01.000 083 33301.74 180.29 2382.91 35.51 2010-03-24 03:51:02.000 083 33301.84 180.32 2382.88 35.51 2010-03-24 03:51:03.000 083 33301.80 180.47 2382.79 35.51 2010-03-24 03:51:04.000 083 33301.71 180.69 2382.84 35.51 2010-03-24 03:51:05.000 083 33301.73 180.71 2382.79 35.51 2010-03-24 03:51:06.000 083 33301.79 180.72 2382.94 35.51 2010-03-24 03:51:07.000 083 33301.83 180.80 2382.90 35.51 2010-03-24 03:51:08.000 083 33301.74 180.89 2382.86 35.51 2010-03-24 03:51:09.000 083 33301.87 180.91 2382.95 35.51 2010-03-24 03:51:10.000 083 33301.61 181.06 2382.91 35.51 2010-03-24 03:51:11.000 083 33301.77 181.07 2382.93 35.51 2010-03-24 03:51:12.000 083 33301.78 181.21 2382.87 35.51 2010-03-24 03:51:13.000 083 33301.71 181.29 2382.92 35.51 2010-03-24 03:51:14.000 083 33301.71 181.35 2382.90 35.51 2010-03-24 03:51:15.000 083 33301.76 181.43 2382.90 35.51 2010-03-24 03:51:16.000 083 33301.80 181.44 2382.87 35.51 2010-03-24 03:51:17.000 083 33301.73 181.46 2382.89 35.51 2010-03-24 03:51:18.000 083 33301.76 181.54 2382.94 35.51 2010-03-24 03:51:19.000 083 33301.86 181.52 2382.94 35.51 2010-03-24 03:51:20.000 083 33301.72 181.50 2382.97 35.51 2010-03-24 03:51:21.000 083 33301.82 181.54 2382.99 35.51 2010-03-24 03:51:22.000 083 33301.67 181.53 2382.93 35.51 2010-03-24 03:51:23.000 083 33301.73 181.55 2382.88 35.51 2010-03-24 03:51:24.000 083 33301.70 181.56 2382.92 35.51 2010-03-24 03:51:25.000 083 33301.75 181.61 2382.88 35.51 2010-03-24 03:51:26.000 083 33301.79 181.62 2382.88 35.51 2010-03-24 03:51:27.000 083 33301.88 181.66 2382.94 35.51 2010-03-24 03:51:28.000 083 33301.71 181.66 2382.86 35.51 2010-03-24 03:51:29.000 083 33301.81 181.59 2382.84 35.51 2010-03-24 03:51:30.000 083 33301.69 181.64 2382.87 35.51 2010-03-24 03:51:31.000 083 33301.79 181.64 2382.85 35.51 2010-03-24 03:51:32.000 083 33301.78 181.62 2382.91 35.51 2010-03-24 03:51:33.000 083 33301.77 181.65 2382.87 35.51 2010-03-24 03:51:34.000 083 33301.71 181.66 2382.90 35.51 2010-03-24 03:51:35.000 083 33301.82 181.66 2382.90 35.51 2010-03-24 03:51:36.000 083 33301.78 181.59 2382.99 35.51 2010-03-24 03:51:37.000 083 33301.74 181.54 2382.87 35.51 2010-03-24 03:51:38.000 083 33301.85 181.56 2382.89 35.51 2010-03-24 03:51:39.000 083 33301.69 181.56 2382.92 35.51 2010-03-24 03:51:40.000 083 33301.77 181.61 2382.86 35.51 2010-03-24 03:51:41.000 083 33301.72 181.60 2382.85 35.51 2010-03-24 03:51:42.000 083 33301.79 181.69 2382.89 35.51 2010-03-24 03:51:43.000 083 33301.77 181.69 2382.90 35.51 2010-03-24 03:51:44.000 083 33301.76 181.70 2382.80 35.51 2010-03-24 03:51:45.000 083 33301.70 181.63 2382.84 35.51 2010-03-24 03:51:46.000 083 33301.76 181.62 2382.90 35.51 2010-03-24 03:51:47.000 083 33301.77 181.57 2382.86 35.51 2010-03-24 03:51:48.000 083 33301.82 181.56 2382.87 35.51 2010-03-24 03:51:49.000 083 33301.80 181.51 2382.96 35.51 2010-03-24 03:51:50.000 083 33301.73 181.52 2382.94 35.51 2010-03-24 03:51:51.000 083 33301.73 181.53 2382.77 35.51 2010-03-24 03:51:52.000 083 33301.71 181.45 2382.89 35.51 2010-03-24 03:51:53.000 083 33301.71 181.41 2382.95 35.51 2010-03-24 03:51:54.000 083 33301.74 181.41 2382.89 35.51 2010-03-24 03:51:55.000 083 33301.68 181.38 2382.81 35.51 2010-03-24 03:51:56.000 083 33301.67 181.40 2382.89 35.51 2010-03-24 03:51:57.000 083 33301.78 181.36 2382.89 35.51 2010-03-24 03:51:58.000 083 33301.73 181.37 2382.86 35.51 2010-03-24 03:51:59.000 083 33301.70 181.36 2382.88 35.51 2010-03-24 03:52:00.000 083 33301.76 181.29 2382.89 35.51 2010-03-24 03:52:01.000 083 33301.74 181.35 2382.84 35.50 2010-03-24 03:52:02.000 083 33301.73 181.34 2382.80 35.50 2010-03-24 03:52:03.000 083 33301.76 181.40 2382.89 35.51 2010-03-24 03:52:04.000 083 33301.79 181.41 2382.87 35.50 2010-03-24 03:52:05.000 083 33301.68 181.40 2382.83 35.50 2010-03-24 03:52:06.000 083 33301.72 181.43 2382.83 35.51 2010-03-24 03:52:07.000 083 33301.73 181.43 2382.89 35.50 2010-03-24 03:52:08.000 083 33301.74 181.44 2382.84 35.51 2010-03-24 03:52:09.000 083 33301.80 181.48 2382.83 35.51 2010-03-24 03:52:10.000 083 33301.71 181.47 2382.89 35.51 2010-03-24 03:52:11.000 083 33301.65 181.45 2382.85 35.51 2010-03-24 03:52:12.000 083 33301.76 181.46 2382.89 35.51 2010-03-24 03:52:13.000 083 33301.73 181.44 2382.86 35.51 2010-03-24 03:52:14.000 083 33301.73 181.40 2382.90 35.51 2010-03-24 03:52:15.000 083 33301.65 181.44 2382.88 35.51 2010-03-24 03:52:16.000 083 33301.78 181.37 2382.75 35.51 2010-03-24 03:52:17.000 083 33301.73 181.40 2382.78 35.51 2010-03-24 03:52:18.000 083 33301.69 181.35 2382.86 35.51 2010-03-24 03:52:19.000 083 33301.73 181.34 2382.86 35.50 2010-03-24 03:52:20.000 083 33301.79 181.30 2382.81 35.50 2010-03-24 03:52:21.000 083 33301.77 181.23 2382.81 35.50 2010-03-24 03:52:22.000 083 33301.80 181.14 2382.75 35.50 2010-03-24 03:52:23.000 083 33301.80 181.13 2382.81 35.50 2010-03-24 03:52:24.000 083 33301.68 181.17 2382.89 35.50 2010-03-24 03:52:25.000 083 33301.79 181.22 2382.83 35.51 2010-03-24 03:52:26.000 083 33301.73 181.25 2382.86 35.50 2010-03-24 03:52:27.000 083 33301.61 181.31 2382.81 35.50 2010-03-24 03:52:28.000 083 33301.71 181.36 2382.81 35.50 2010-03-24 03:52:29.000 083 33301.71 181.38 2382.81 35.50 2010-03-24 03:52:30.000 083 33301.71 181.41 2382.84 35.51 2010-03-24 03:52:31.000 083 33301.69 181.53 2382.83 35.51 2010-03-24 03:52:32.000 083 33301.64 181.52 2382.84 35.51 2010-03-24 03:52:33.000 083 33301.71 181.64 2382.86 35.51 2010-03-24 03:52:34.000 083 33301.75 181.68 2382.84 35.51 2010-03-24 03:52:35.000 083 33301.71 181.70 2382.83 35.51 2010-03-24 03:52:36.000 083 33301.68 181.79 2382.84 35.51 2010-03-24 03:52:37.000 083 33301.63 181.98 2382.85 35.51 2010-03-24 03:52:38.000 083 33301.58 181.95 2382.88 35.50 2010-03-24 03:52:39.000 083 33301.79 182.01 2382.87 35.51 2010-03-24 03:52:40.000 083 33301.68 182.08 2382.81 35.51 2010-03-24 03:52:41.000 083 33301.71 182.08 2382.81 35.51 2010-03-24 03:52:42.000 083 33301.71 182.15 2382.89 35.50 2010-03-24 03:52:43.000 083 33301.73 182.24 2382.82 35.51 2010-03-24 03:52:44.000 083 33301.68 182.27 2382.86 35.51 2010-03-24 03:52:45.000 083 33301.68 182.32 2382.86 35.51 2010-03-24 03:52:46.000 083 33301.67 182.35 2382.93 35.51 2010-03-24 03:52:47.000 083 33301.70 182.33 2382.89 35.51 2010-03-24 03:52:48.000 083 33301.69 182.35 2382.84 35.51 2010-03-24 03:52:49.000 083 33301.63 182.35 2382.87 35.51 2010-03-24 03:52:50.000 083 33301.66 182.38 2382.80 35.51 2010-03-24 03:52:51.000 083 33301.74 182.46 2382.89 35.51 2010-03-24 03:52:52.000 083 33301.74 182.49 2382.86 35.51 2010-03-24 03:52:53.000 083 33301.75 182.50 2382.80 35.51 2010-03-24 03:52:54.000 083 33301.70 182.56 2382.85 35.51 2010-03-24 03:52:55.000 083 33301.71 182.60 2382.87 35.51 2010-03-24 03:52:56.000 083 33301.67 182.67 2382.77 35.51 2010-03-24 03:52:57.000 083 33301.57 182.78 2382.81 35.51 2010-03-24 03:52:58.000 083 33301.60 182.81 2382.88 35.51 2010-03-24 03:52:59.000 083 33301.61 182.75 2382.87 35.51 2010-03-24 03:53:00.000 083 33301.58 182.77 2382.73 35.51 2010-03-24 03:53:01.000 083 33301.67 182.81 2382.86 35.51 2010-03-24 03:53:02.000 083 33301.60 182.87 2382.85 35.51 2010-03-24 03:53:03.000 083 33301.68 182.94 2382.81 35.51 2010-03-24 03:53:04.000 083 33301.70 183.05 2382.76 35.50 2010-03-24 03:53:05.000 083 33301.64 183.08 2382.80 35.51 2010-03-24 03:53:06.000 083 33301.70 183.19 2382.84 35.50 2010-03-24 03:53:07.000 083 33301.66 183.32 2382.78 35.50 2010-03-24 03:53:08.000 083 33301.67 183.35 2382.93 35.50 2010-03-24 03:53:09.000 083 33301.66 183.49 2382.79 35.51 2010-03-24 03:53:10.000 083 33301.68 183.60 2382.82 35.50 2010-03-24 03:53:11.000 083 33301.62 183.68 2382.78 35.50 2010-03-24 03:53:12.000 083 33301.71 183.78 2382.84 35.51 2010-03-24 03:53:13.000 083 33301.65 183.84 2382.78 35.51 2010-03-24 03:53:14.000 083 33301.57 183.81 2382.84 35.51 2010-03-24 03:53:15.000 083 33301.64 183.75 2382.83 35.51 2010-03-24 03:53:16.000 083 33301.72 183.72 2382.81 35.51 2010-03-24 03:53:17.000 083 33301.68 183.70 2382.80 35.50 2010-03-24 03:53:18.000 083 33301.71 183.73 2382.81 35.51 2010-03-24 03:53:19.000 083 33301.61 183.61 2382.89 35.50 2010-03-24 03:53:20.000 083 33301.65 183.54 2382.86 35.50 2010-03-24 03:53:21.000 083 33301.64 183.52 2382.81 35.50 2010-03-24 03:53:22.000 083 33301.62 183.47 2382.86 35.51 2010-03-24 03:53:23.000 083 33301.70 183.41 2382.91 35.51 2010-03-24 03:53:24.000 083 33301.72 183.32 2382.83 35.50 2010-03-24 03:53:25.000 083 33301.68 183.21 2382.85 35.51 2010-03-24 03:53:26.000 083 33301.50 183.12 2382.89 35.51 2010-03-24 03:53:27.000 083 33301.76 183.04 2382.86 35.51 2010-03-24 03:53:28.000 083 33301.71 182.88 2382.87 35.51 2010-03-24 03:53:29.000 083 33301.75 182.80 2382.80 35.51 2010-03-24 03:53:30.000 083 33301.73 182.74 2382.85 35.51 2010-03-24 03:53:31.000 083 33301.68 182.72 2382.91 35.51 2010-03-24 03:53:32.000 083 33301.60 182.63 2382.81 35.51 2010-03-24 03:53:33.000 083 33301.76 182.60 2382.84 35.51 2010-03-24 03:53:34.000 083 33301.59 182.48 2382.89 35.51 2010-03-24 03:53:35.000 083 33301.62 182.53 2382.86 35.51 2010-03-24 03:53:36.000 083 33301.71 182.52 2382.83 35.51 2010-03-24 03:53:37.000 083 33301.71 182.54 2382.85 35.51 2010-03-24 03:53:38.000 083 33301.65 182.49 2382.81 35.51 2010-03-24 03:53:39.000 083 33301.55 182.46 2382.90 35.50 2010-03-24 03:53:40.000 083 33301.75 182.33 2382.76 35.51 2010-03-24 03:53:41.000 083 33301.68 182.32 2382.81 35.51 2010-03-24 03:53:42.000 083 33301.68 182.25 2382.86 35.51 2010-03-24 03:53:43.000 083 33301.70 182.18 2382.77 35.51 2010-03-24 03:53:44.000 083 33301.61 182.14 2382.81 35.51 2010-03-24 03:53:45.000 083 33301.75 182.07 2382.75 35.51 2010-03-24 03:53:46.000 083 33301.65 181.96 2382.75 35.50 2010-03-24 03:53:47.000 083 33301.61 181.89 2382.71 35.50 2010-03-24 03:53:48.000 083 33301.63 181.86 2382.71 35.50 2010-03-24 03:53:49.000 083 33301.68 181.74 2382.83 35.50 2010-03-24 03:53:50.000 083 33301.63 181.74 2382.84 35.51 2010-03-24 03:53:51.000 083 33301.63 181.66 2382.83 35.50 2010-03-24 03:53:52.000 083 33301.72 181.60 2382.81 35.50 2010-03-24 03:53:53.000 083 33301.65 181.54 2382.83 35.50 2010-03-24 03:53:54.000 083 33301.68 181.43 2382.78 35.51 2010-03-24 03:53:55.000 083 33301.68 181.30 2382.87 35.51 2010-03-24 03:53:56.000 083 33301.64 181.30 2382.83 35.51 2010-03-24 03:53:57.000 083 33301.62 181.27 2382.87 35.50 2010-03-24 03:53:58.000 083 33301.70 181.19 2382.83 35.50 2010-03-24 03:53:59.000 083 33301.61 181.13 2382.86 35.51 2010-03-24 03:54:00.000 083 33301.66 181.07 2382.86 35.50 2010-03-24 03:54:01.000 083 33301.62 180.97 2382.81 35.50 2010-03-24 03:54:02.000 083 33301.62 180.95 2382.77 35.50 2010-03-24 03:54:03.000 083 33301.65 180.84 2382.84 35.51 2010-03-24 03:54:04.000 083 33301.66 180.84 2382.81 35.50 2010-03-24 03:54:05.000 083 33301.66 180.76 2382.75 35.51 2010-03-24 03:54:06.000 083 33301.68 180.75 2382.84 35.51 2010-03-24 03:54:07.000 083 33301.64 180.69 2382.87 35.50 2010-03-24 03:54:08.000 083 33301.71 180.69 2382.82 35.51 2010-03-24 03:54:09.000 083 33301.58 180.61 2382.85 35.51 2010-03-24 03:54:10.000 083 33301.77 180.59 2382.87 35.51 2010-03-24 03:54:11.000 083 33301.67 180.53 2382.81 35.51 2010-03-24 03:54:12.000 083 33301.74 180.55 2382.89 35.50 2010-03-24 03:54:13.000 083 33301.68 180.55 2382.81 35.50 2010-03-24 03:54:14.000 083 33301.61 180.52 2382.82 35.51 2010-03-24 03:54:15.000 083 33301.73 180.53 2382.90 35.51 2010-03-24 03:54:16.000 083 33301.73 180.51 2382.78 35.51 2010-03-24 03:54:17.000 083 33301.62 180.47 2382.82 35.51 2010-03-24 03:54:18.000 083 33301.71 180.39 2382.80 35.51 2010-03-24 03:54:19.000 083 33301.64 180.35 2382.79 35.51 2010-03-24 03:54:20.000 083 33301.65 180.36 2382.81 35.51 2010-03-24 03:54:21.000 083 33301.68 180.29 2382.80 35.51 2010-03-24 03:54:22.000 083 33301.68 180.28 2382.84 35.51 2010-03-24 03:54:23.000 083 33301.76 180.32 2382.83 35.51 2010-03-24 03:54:24.000 083 33301.72 180.24 2382.82 35.51 2010-03-24 03:54:25.000 083 33301.65 180.15 2382.77 35.51 2010-03-24 03:54:26.000 083 33301.65 180.15 2382.84 35.51 2010-03-24 03:54:27.000 083 33301.65 180.12 2382.76 35.51 2010-03-24 03:54:28.000 083 33301.68 180.09 2382.83 35.51 2010-03-24 03:54:29.000 083 33301.64 180.07 2382.81 35.51 2010-03-24 03:54:30.000 083 33301.71 180.07 2382.79 35.51 2010-03-24 03:54:31.000 083 33301.68 180.07 2382.73 35.51 2010-03-24 03:54:32.000 083 33301.62 180.00 2382.84 35.51 2010-03-24 03:54:33.000 083 33301.73 179.92 2382.77 35.51 2010-03-24 03:54:34.000 083 33301.68 179.88 2382.76 35.50 2010-03-24 03:54:35.000 083 33301.67 179.83 2382.75 35.51 2010-03-24 03:54:36.000 083 33301.74 179.77 2382.74 35.51 2010-03-24 03:54:37.000 083 33301.69 179.74 2382.70 35.51 2010-03-24 03:54:38.000 083 33301.72 179.70 2382.76 35.51 2010-03-24 03:54:39.000 083 33301.62 179.66 2382.84 35.51 2010-03-24 03:54:40.000 083 33301.77 179.56 2382.80 35.51 2010-03-24 03:54:41.000 083 33301.58 179.55 2382.83 35.51 2010-03-24 03:54:42.000 083 33301.71 179.47 2382.71 35.51 2010-03-24 03:54:43.000 083 33301.61 179.50 2382.78 35.50 2010-03-24 03:54:44.000 083 33301.58 179.51 2382.83 35.51 2010-03-24 03:54:45.000 083 33301.72 179.56 2382.77 35.51 2010-03-24 03:54:46.000 083 33301.61 179.68 2382.80 35.50 2010-03-24 03:54:47.000 083 33301.65 179.68 2382.86 35.50 2010-03-24 03:54:48.000 083 33301.62 179.72 2382.71 35.51 2010-03-24 03:54:49.000 083 33301.67 179.68 2382.81 35.51 2010-03-24 03:54:50.000 083 33301.66 179.64 2382.78 35.51 2010-03-24 03:54:51.000 083 33301.71 179.60 2382.84 35.51 2010-03-24 03:54:52.000 083 33301.64 179.51 2382.81 35.51 2010-03-24 03:54:53.000 083 33301.64 179.48 2382.82 35.51 2010-03-24 03:54:54.000 083 33301.68 179.41 2382.79 35.50 2010-03-24 03:54:55.000 083 33301.58 179.39 2382.84 35.51 2010-03-24 03:54:56.000 083 33301.70 179.41 2382.74 35.51 2010-03-24 03:54:57.000 083 33301.61 179.38 2382.73 35.51 2010-03-24 03:54:58.000 083 33301.72 179.33 2382.80 35.51 2010-03-24 03:54:59.000 083 33301.59 179.37 2382.77 35.51 2010-03-24 03:55:00.000 083 33301.60 179.31 2382.83 35.51 2010-03-24 03:55:01.000 083 33301.62 179.37 2382.64 35.51 2010-03-24 03:55:02.000 083 33301.64 179.36 2382.74 35.51 2010-03-24 03:55:03.000 083 33301.62 179.29 2382.85 35.51 2010-03-24 03:55:04.000 083 33301.73 179.21 2382.81 35.51 2010-03-24 03:55:05.000 083 33301.64 179.19 2382.71 35.51 2010-03-24 03:55:06.000 083 33301.71 179.18 2382.78 35.51 2010-03-24 03:55:07.000 083 33301.64 179.12 2382.72 35.51 2010-03-24 03:55:08.000 083 33301.63 179.08 2382.79 35.51 2010-03-24 03:55:09.000 083 33301.73 179.09 2382.74 35.50 2010-03-24 03:55:10.000 083 33301.69 179.09 2382.71 35.51 2010-03-24 03:55:11.000 083 33301.63 179.09 2382.68 35.51 2010-03-24 03:55:12.000 083 33301.68 179.02 2382.84 35.50 2010-03-24 03:55:13.000 083 33301.56 178.93 2382.77 35.50 2010-03-24 03:55:14.000 083 33301.64 178.93 2382.79 35.51 2010-03-24 03:55:15.000 083 33301.71 178.91 2382.84 35.50 2010-03-24 03:55:16.000 083 33301.62 178.89 2382.83 35.51 2010-03-24 03:55:17.000 083 33301.64 178.88 2382.75 35.51 2010-03-24 03:55:18.000 083 33301.62 178.90 2382.87 35.51 2010-03-24 03:55:19.000 083 33301.64 178.89 2382.82 35.50 2010-03-24 03:55:20.000 083 33301.62 178.88 2382.84 35.50 2010-03-24 03:55:21.000 083 33301.53 178.82 2382.80 35.50 2010-03-24 03:55:22.000 083 33301.69 178.76 2382.78 35.50 2010-03-24 03:55:23.000 083 33301.57 178.75 2382.80 35.50 2010-03-24 03:55:24.000 083 33301.67 178.75 2382.89 35.50 2010-03-24 03:55:25.000 083 33301.61 178.70 2382.83 35.50 2010-03-24 03:55:26.000 083 33301.73 178.68 2382.84 35.50 2010-03-24 03:55:27.000 083 33301.52 178.60 2382.81 35.50 2010-03-24 03:55:28.000 083 33301.70 178.56 2382.76 35.50 2010-03-24 03:55:29.000 083 33301.62 178.52 2382.77 35.50 2010-03-24 03:55:30.000 083 33301.66 178.51 2382.66 35.50 2010-03-24 03:55:31.000 083 33301.59 178.40 2382.78 35.50 2010-03-24 03:55:32.000 083 33301.59 178.35 2382.71 35.50 2010-03-24 03:55:33.000 083 33301.55 178.19 2382.78 35.50 2010-03-24 03:55:34.000 083 33301.67 178.19 2382.65 35.50 2010-03-24 03:55:35.000 083 33301.58 178.14 2382.65 35.50 2010-03-24 03:55:36.000 083 33301.58 178.12 2382.74 35.50 2010-03-24 03:55:37.000 083 33301.51 178.11 2382.76 35.50 2010-03-24 03:55:38.000 083 33301.65 178.04 2382.78 35.50 2010-03-24 03:55:39.000 083 33301.62 177.98 2382.76 35.50 2010-03-24 03:55:40.000 083 33301.59 177.84 2382.79 35.50 2010-03-24 03:55:41.000 083 33301.63 177.82 2382.74 35.50 2010-03-24 03:55:42.000 083 33301.62 177.73 2382.78 35.50 2010-03-24 03:55:43.000 083 33301.60 177.60 2382.80 35.50 2010-03-24 03:55:44.000 083 33301.49 177.51 2382.71 35.51 2010-03-24 03:55:45.000 083 33301.62 177.44 2382.71 35.50 2010-03-24 03:55:46.000 083 33301.55 177.30 2382.82 35.50 2010-03-24 03:55:47.000 083 33301.61 177.22 2382.77 35.50 2010-03-24 03:55:48.000 083 33301.66 177.15 2382.77 35.50 2010-03-24 03:55:49.000 083 33301.60 177.09 2382.83 35.50 2010-03-24 03:55:50.000 083 33301.60 176.99 2382.77 35.50 2010-03-24 03:55:51.000 083 33301.61 176.96 2382.71 35.50 2010-03-24 03:55:52.000 083 33301.62 176.79 2382.80 35.50 2010-03-24 03:55:53.000 083 33301.57 176.72 2382.74 35.50 2010-03-24 03:55:54.000 083 33301.62 176.66 2382.71 35.50 2010-03-24 03:55:55.000 083 33301.56 176.55 2382.77 35.50 2010-03-24 03:55:56.000 083 33301.56 176.49 2382.74 35.50 2010-03-24 03:55:57.000 083 33301.61 176.46 2382.77 35.50 2010-03-24 03:55:58.000 083 33301.56 176.28 2382.77 35.50 2010-03-24 03:55:59.000 083 33301.53 176.25 2382.75 35.50 2010-03-24 03:56:00.000 083 33301.68 176.22 2382.82 35.50 2010-03-24 03:56:01.000 083 33301.52 176.19 2382.80 35.50 2010-03-24 03:56:02.000 083 33301.47 176.15 2382.76 35.50 2010-03-24 03:56:03.000 083 33301.51 176.15 2382.77 35.50 2010-03-24 03:56:04.000 083 33301.66 176.23 2382.77 35.50 2010-03-24 03:56:05.000 083 33301.57 176.25 2382.77 35.50 2010-03-24 03:56:06.000 083 33301.61 176.30 2382.77 35.50 2010-03-24 03:56:07.000 083 33301.61 176.19 2382.83 35.50 2010-03-24 03:56:08.000 083 33301.59 176.22 2382.81 35.50 2010-03-24 03:56:09.000 083 33301.56 176.21 2382.81 35.50 2010-03-24 03:56:10.000 083 33301.70 176.24 2382.83 35.50 2010-03-24 03:56:11.000 083 33301.62 176.24 2382.81 35.50 2010-03-24 03:56:12.000 083 33301.55 176.28 2382.78 35.50 2010-03-24 03:56:13.000 083 33301.60 176.36 2382.70 35.50 2010-03-24 03:56:14.000 083 33301.58 176.42 2382.77 35.50 2010-03-24 03:56:15.000 083 33301.69 176.46 2382.69 35.50 2010-03-24 03:56:16.000 083 33301.69 176.64 2382.76 35.50 2010-03-24 03:56:17.000 083 33301.70 176.65 2382.77 35.50 2010-03-24 03:56:18.000 083 33301.61 176.59 2382.74 35.50 2010-03-24 03:56:19.000 083 33301.58 176.73 2382.77 35.50 2010-03-24 03:56:20.000 083 33301.56 176.87 2382.71 35.50 2010-03-24 03:56:21.000 083 33301.59 176.94 2382.77 35.50 2010-03-24 03:56:22.000 083 33301.69 177.04 2382.84 35.50 2010-03-24 03:56:23.000 083 33301.60 177.07 2382.77 35.50 2010-03-24 03:56:24.000 083 33301.65 177.05 2382.75 35.50 2010-03-24 03:56:25.000 083 33301.63 177.19 2382.74 35.50 2010-03-24 03:56:26.000 083 33301.59 177.32 2382.80 35.50 2010-03-24 03:56:27.000 083 33301.64 177.47 2382.74 35.50 2010-03-24 03:56:28.000 083 33301.72 177.57 2382.80 35.50 2010-03-24 03:56:29.000 083 33301.60 177.61 2382.78 35.50 2010-03-24 03:56:30.000 083 33301.58 177.64 2382.77 35.50 2010-03-24 03:56:31.000 083 33301.62 177.68 2382.77 35.50 2010-03-24 03:56:32.000 083 33301.64 177.68 2382.74 35.50 2010-03-24 03:56:33.000 083 33301.55 177.78 2382.76 35.50 2010-03-24 03:56:34.000 083 33301.61 177.90 2382.72 35.50 2010-03-24 03:56:35.000 083 33301.60 177.91 2382.71 35.50 2010-03-24 03:56:36.000 083 33301.67 178.00 2382.71 35.50 2010-03-24 03:56:37.000 083 33301.62 178.06 2382.74 35.50 2010-03-24 03:56:38.000 083 33301.58 178.08 2382.75 35.50 2010-03-24 03:56:39.000 083 33301.51 178.09 2382.74 35.50 2010-03-24 03:56:40.000 083 33301.74 178.09 2382.75 35.50 2010-03-24 03:56:41.000 083 33301.59 178.07 2382.77 35.50 2010-03-24 03:56:42.000 083 33301.65 178.05 2382.74 35.50 2010-03-24 03:56:43.000 083 33301.61 178.02 2382.71 35.50 2010-03-24 03:56:44.000 083 33301.65 178.00 2382.75 35.50 2010-03-24 03:56:45.000 083 33301.62 177.96 2382.81 35.50 2010-03-24 03:56:46.000 083 33301.67 177.91 2382.75 35.50 2010-03-24 03:56:47.000 083 33301.66 177.85 2382.77 35.50 2010-03-24 03:56:48.000 083 33301.67 177.76 2382.72 35.50 2010-03-24 03:56:49.000 083 33301.62 177.76 2382.80 35.50 2010-03-24 03:56:50.000 083 33301.74 177.72 2382.75 35.50 2010-03-24 03:56:51.000 083 33301.63 177.64 2382.83 35.50 2010-03-24 03:56:52.000 083 33301.54 177.61 2382.62 35.50 2010-03-24 03:56:53.000 083 33301.55 177.58 2382.64 35.50 2010-03-24 03:56:54.000 083 33301.61 177.51 2382.74 35.50 2010-03-24 03:56:55.000 083 33301.64 177.53 2382.75 35.50 2010-03-24 03:56:56.000 083 33301.57 177.49 2382.74 35.50 2010-03-24 03:56:57.000 083 33301.64 177.46 2382.72 35.50 2010-03-24 03:56:58.000 083 33301.62 177.43 2382.75 35.50 2010-03-24 03:56:59.000 083 33301.71 177.45 2382.71 35.50 2010-03-24 03:57:00.000 083 33301.62 177.30 2382.71 35.50 2010-03-24 03:57:01.000 083 33301.62 177.15 2382.74 35.50 2010-03-24 03:57:02.000 083 33301.58 177.09 2382.71 35.50 2010-03-24 03:57:03.000 083 33301.67 176.93 2382.72 35.50 2010-03-24 03:57:04.000 083 33301.75 176.91 2382.81 35.50 2010-03-24 03:57:05.000 083 33301.58 176.92 2382.77 35.50 2010-03-24 03:57:06.000 083 33301.65 176.89 2382.75 35.50 2010-03-24 03:57:07.000 083 33301.62 176.83 2382.76 35.50 2010-03-24 03:57:08.000 083 33301.60 176.84 2382.72 35.50 2010-03-24 03:57:09.000 083 33301.55 176.76 2382.76 35.50 2010-03-24 03:57:10.000 083 33301.56 176.81 2382.77 35.50 2010-03-24 03:57:11.000 083 33301.49 176.75 2382.75 35.50 2010-03-24 03:57:12.000 083 33301.57 176.75 2382.74 35.50 2010-03-24 03:57:13.000 083 33301.67 176.77 2382.80 35.50 2010-03-24 03:57:14.000 083 33301.62 176.68 2382.72 35.50 2010-03-24 03:57:15.000 083 33301.72 176.74 2382.75 35.50 2010-03-24 03:57:16.000 083 33301.60 176.69 2382.73 35.50 2010-03-24 03:57:17.000 083 33301.64 176.68 2382.75 35.50 2010-03-24 03:57:18.000 083 33301.60 176.62 2382.72 35.50 2010-03-24 03:57:19.000 083 33301.57 176.59 2382.70 35.50 2010-03-24 03:57:20.000 083 33301.70 176.50 2382.77 35.50 2010-03-24 03:57:21.000 083 33301.62 176.52 2382.71 35.50 2010-03-24 03:57:22.000 083 33301.64 176.46 2382.72 35.50 2010-03-24 03:57:23.000 083 33301.62 176.41 2382.70 35.50 2010-03-24 03:57:24.000 083 33301.64 176.32 2382.70 35.50 2010-03-24 03:57:25.000 083 33301.67 176.24 2382.72 35.50 2010-03-24 03:57:26.000 083 33301.66 176.29 2382.69 35.50 2010-03-24 03:57:27.000 083 33301.64 176.16 2382.84 35.50 2010-03-24 03:57:28.000 083 33301.55 176.13 2382.72 35.50 2010-03-24 03:57:29.000 083 33301.66 176.12 2382.73 35.50 2010-03-24 03:57:30.000 083 33301.67 176.12 2382.76 35.50 2010-03-24 03:57:31.000 083 33301.58 176.04 2382.81 35.50 2010-03-24 03:57:32.000 083 33301.64 176.03 2382.71 35.50 2010-03-24 03:57:33.000 083 33301.54 176.02 2382.72 35.50 2010-03-24 03:57:34.000 083 33301.53 175.97 2382.74 35.50 2010-03-24 03:57:35.000 083 33301.65 175.96 2382.82 35.50 2010-03-24 03:57:36.000 083 33301.56 175.97 2382.77 35.50 2010-03-24 03:57:37.000 083 33301.64 175.96 2382.81 35.50 2010-03-24 03:57:38.000 083 33301.53 175.97 2382.77 35.50 2010-03-24 03:57:39.000 083 33301.57 175.90 2382.76 35.50 2010-03-24 03:57:40.000 083 33301.60 175.90 2382.83 35.50 2010-03-24 03:57:41.000 083 33301.55 175.90 2382.82 35.50 2010-03-24 03:57:42.000 083 33301.52 175.83 2382.75 35.50 2010-03-24 03:57:43.000 083 33301.55 175.84 2382.75 35.50 2010-03-24 03:57:44.000 083 33301.64 175.86 2382.73 35.50 2010-03-24 03:57:45.000 083 33301.52 175.87 2382.68 35.50 2010-03-24 03:57:46.000 083 33301.65 175.91 2382.80 35.50 2010-03-24 03:57:47.000 083 33301.49 175.96 2382.76 35.50 2010-03-24 03:57:48.000 083 33301.62 176.05 2382.80 35.50 2010-03-24 03:57:49.000 083 33301.62 176.16 2382.72 35.50 2010-03-24 03:57:50.000 083 33301.53 176.18 2382.64 35.50 2010-03-24 03:57:51.000 083 33301.58 176.21 2382.77 35.50 2010-03-24 03:57:52.000 083 33301.60 176.24 2382.81 35.50 2010-03-24 03:57:53.000 083 33301.61 176.25 2382.74 35.50 2010-03-24 03:57:54.000 083 33301.71 176.31 2382.71 35.50 2010-03-24 03:57:55.000 083 33301.66 176.45 2382.81 35.50 2010-03-24 03:57:56.000 083 33301.58 176.50 2382.74 35.50 2010-03-24 03:57:57.000 083 33301.59 176.58 2382.74 35.50 2010-03-24 03:57:58.000 083 33301.60 176.70 2382.69 35.50 2010-03-24 03:57:59.000 083 33301.60 176.71 2382.75 35.50 2010-03-24 03:58:00.000 083 33301.59 176.82 2382.74 35.50 2010-03-24 03:58:01.000 083 33301.65 176.88 2382.75 35.50 2010-03-24 03:58:02.000 083 33301.61 176.89 2382.74 35.50 2010-03-24 03:58:03.000 083 33301.66 176.98 2382.70 35.50 2010-03-24 03:58:04.000 083 33301.65 177.01 2382.72 35.50 2010-03-24 03:58:05.000 083 33301.55 177.06 2382.77 35.50 2010-03-24 03:58:06.000 083 33301.60 177.19 2382.78 35.50 2010-03-24 03:58:07.000 083 33301.50 177.33 2382.76 35.50 2010-03-24 03:58:08.000 083 33301.64 177.41 2382.74 35.50 2010-03-24 03:58:09.000 083 33301.54 177.47 2382.64 35.50 2010-03-24 03:58:10.000 083 33301.70 177.65 2382.75 35.50 2010-03-24 03:58:11.000 083 33301.59 177.69 2382.72 35.50 2010-03-24 03:58:12.000 083 33301.52 177.88 2382.68 35.50 2010-03-24 03:58:13.000 083 33301.51 178.01 2382.78 35.50 2010-03-24 03:58:14.000 083 33301.58 178.05 2382.67 35.50 2010-03-24 03:58:15.000 083 33301.70 178.14 2382.73 35.50 2010-03-24 03:58:16.000 083 33301.60 178.31 2382.68 35.50 2010-03-24 03:58:17.000 083 33301.67 178.38 2382.65 35.50 2010-03-24 03:58:18.000 083 33301.63 178.48 2382.71 35.50 2010-03-24 03:58:19.000 083 33301.59 178.56 2382.72 35.50 2010-03-24 03:58:20.000 083 33301.55 178.63 2382.68 35.50 2010-03-24 03:58:21.000 083 33301.64 178.66 2382.72 35.50 2010-03-24 03:58:22.000 083 33301.64 178.72 2382.67 35.50 2010-03-24 03:58:23.000 083 33301.61 178.76 2382.67 35.50 2010-03-24 03:58:24.000 083 33301.63 178.85 2382.75 35.50 2010-03-24 03:58:25.000 083 33301.65 178.85 2382.70 35.50 2010-03-24 03:58:26.000 083 33301.64 178.88 2382.75 35.50 2010-03-24 03:58:27.000 083 33301.62 178.95 2382.76 35.50 2010-03-24 03:58:28.000 083 33301.58 178.99 2382.70 35.50 2010-03-24 03:58:29.000 083 33301.49 179.02 2382.74 35.50 2010-03-24 03:58:30.000 083 33301.67 179.07 2382.74 35.50 2010-03-24 03:58:31.000 083 33301.60 179.10 2382.70 35.50 2010-03-24 03:58:32.000 083 33301.67 179.09 2382.71 35.50 2010-03-24 03:58:33.000 083 33301.57 179.10 2382.75 35.50 2010-03-24 03:58:34.000 083 33301.64 179.17 2382.72 35.50 2010-03-24 03:58:35.000 083 33301.61 179.18 2382.68 35.50 2010-03-24 03:58:36.000 083 33301.58 179.20 2382.64 35.50 2010-03-24 03:58:37.000 083 33301.52 179.19 2382.64 35.50 2010-03-24 03:58:38.000 083 33301.56 179.21 2382.70 35.50 2010-03-24 03:58:39.000 083 33301.60 179.33 2382.72 35.50 2010-03-24 03:58:40.000 083 33301.67 179.42 2382.73 35.50 2010-03-24 03:58:41.000 083 33301.64 179.45 2382.67 35.50 2010-03-24 03:58:42.000 083 33301.60 179.56 2382.62 35.50 2010-03-24 03:58:43.000 083 33301.66 179.57 2382.74 35.50 2010-03-24 03:58:44.000 083 33301.55 179.63 2382.70 35.50 2010-03-24 03:58:45.000 083 33301.64 179.62 2382.63 35.50 2010-03-24 03:58:46.000 083 33301.69 179.64 2382.66 35.50 2010-03-24 03:58:47.000 083 33301.60 179.62 2382.66 35.50 2010-03-24 03:58:48.000 083 33301.52 179.72 2382.67 35.50 2010-03-24 03:58:49.000 083 33301.72 179.71 2382.71 35.50 2010-03-24 03:58:50.000 083 33301.62 179.70 2382.62 35.50 2010-03-24 03:58:51.000 083 33301.58 179.68 2382.72 35.50 2010-03-24 03:58:52.000 083 33301.76 179.71 2382.70 35.50 2010-03-24 03:58:53.000 083 33301.57 179.68 2382.73 35.50 2010-03-24 03:58:54.000 083 33301.60 179.65 2382.70 35.50 2010-03-24 03:58:55.000 083 33301.66 179.74 2382.68 35.50 2010-03-24 03:58:56.000 083 33301.66 179.73 2382.76 35.50 2010-03-24 03:58:57.000 083 33301.64 179.73 2382.66 35.50 2010-03-24 03:58:58.000 083 33301.60 179.81 2382.56 35.50 2010-03-24 03:58:59.000 083 33301.61 179.76 2382.62 35.50 2010-03-24 03:59:00.000 083 33301.62 179.87 2382.64 35.50 2010-03-24 03:59:01.000 083 33301.68 179.93 2382.73 35.50 2010-03-24 03:59:02.000 083 33301.60 179.96 2382.71 35.50 2010-03-24 03:59:03.000 083 33301.71 180.00 2382.71 35.50 2010-03-24 03:59:04.000 083 33301.75 180.11 2382.68 35.50 2010-03-24 03:59:05.000 083 33301.69 180.17 2382.66 35.50 2010-03-24 03:59:06.000 083 33301.68 180.26 2382.64 35.50 2010-03-24 03:59:07.000 083 33301.73 180.28 2382.68 35.50 2010-03-24 03:59:08.000 083 33301.69 180.26 2382.60 35.50 2010-03-24 03:59:09.000 083 33301.71 180.32 2382.69 35.50 2010-03-24 03:59:10.000 083 33301.69 180.30 2382.73 35.50 2010-03-24 03:59:11.000 083 33301.67 180.29 2382.71 35.50 2010-03-24 03:59:12.000 083 33301.64 180.27 2382.65 35.50 2010-03-24 03:59:13.000 083 33301.71 180.25 2382.70 35.50 2010-03-24 03:59:14.000 083 33301.65 180.24 2382.71 35.50 2010-03-24 03:59:15.000 083 33301.66 180.31 2382.72 35.50 2010-03-24 03:59:16.000 083 33301.73 180.27 2382.65 35.50 2010-03-24 03:59:17.000 083 33301.68 180.25 2382.60 35.50 2010-03-24 03:59:18.000 083 33301.70 180.25 2382.69 35.50 2010-03-24 03:59:19.000 083 33301.62 180.16 2382.64 35.50 2010-03-24 03:59:20.000 083 33301.65 180.12 2382.64 35.50 2010-03-24 03:59:21.000 083 33301.58 180.04 2382.62 35.50 2010-03-24 03:59:22.000 083 33301.64 179.99 2382.68 35.50 2010-03-24 03:59:23.000 083 33301.62 179.90 2382.68 35.50 2010-03-24 03:59:24.000 083 33301.56 179.76 2382.71 35.50 2010-03-24 03:59:25.000 083 33301.59 179.69 2382.68 35.50 2010-03-24 03:59:26.000 083 33301.54 179.72 2382.77 35.50 2010-03-24 03:59:27.000 083 33301.69 179.61 2382.69 35.50 2010-03-24 03:59:28.000 083 33301.69 179.44 2382.71 35.50 2010-03-24 03:59:29.000 083 33301.71 179.36 2382.70 35.50 2010-03-24 03:59:30.000 083 33301.66 179.29 2382.68 35.50 2010-03-24 03:59:31.000 083 33301.66 179.23 2382.82 35.50 2010-03-24 03:59:32.000 083 33301.67 179.22 2382.68 35.50 2010-03-24 03:59:33.000 083 33301.73 179.13 2382.69 35.50 2010-03-24 03:59:34.000 083 33301.62 179.08 2382.73 35.50 2010-03-24 03:59:35.000 083 33301.61 178.98 2382.72 35.50 2010-03-24 03:59:36.000 083 33301.62 178.99 2382.66 35.50 2010-03-24 03:59:37.000 083 33301.67 179.19 2382.73 35.50 2010-03-24 03:59:38.000 083 33301.76 179.24 2382.61 35.50 2010-03-24 03:59:39.000 083 33301.67 179.32 2382.72 35.50 2010-03-24 03:59:40.000 083 33301.64 179.42 2382.69 35.50 2010-03-24 03:59:41.000 083 33301.65 179.46 2382.68 35.50 2010-03-24 03:59:42.000 083 33301.68 179.49 2382.67 35.50 2010-03-24 03:59:43.000 083 33301.77 179.42 2382.68 35.50 2010-03-24 03:59:44.000 083 33301.70 179.39 2382.66 35.50 2010-03-24 03:59:45.000 083 33301.80 179.29 2382.66 35.50 2010-03-24 03:59:46.000 083 33301.74 179.30 2382.74 35.50 2010-03-24 03:59:47.000 083 33301.67 179.26 2382.71 35.50 2010-03-24 03:59:48.000 083 33301.71 179.21 2382.62 35.50 2010-03-24 03:59:49.000 083 33301.74 179.11 2382.65 35.50 2010-03-24 03:59:50.000 083 33301.68 179.06 2382.66 35.50 2010-03-24 03:59:51.000 083 33301.71 179.06 2382.66 35.50 2010-03-24 03:59:52.000 083 33301.76 179.14 2382.70 35.50 2010-03-24 03:59:53.000 083 33301.66 179.22 2382.62 35.50 2010-03-24 03:59:54.000 083 33301.70 179.36 2382.62 35.50 2010-03-24 03:59:55.000 083 33301.73 179.37 2382.67 35.50 2010-03-24 03:59:56.000 083 33301.67 179.39 2382.62 35.50 2010-03-24 03:59:57.000 083 33301.78 179.31 2382.71 35.50 2010-03-24 03:59:58.000 083 33301.74 179.25 2382.72 35.50 2010-03-24 03:59:59.000 083 33301.64 179.16 2382.68 35.50 2010-03-24 04:00:00.000 083 33301.69 179.06 2382.65 35.50 2010-03-24 04:00:01.000 083 33301.70 179.01 2382.66 35.50 2010-03-24 04:00:02.000 083 33301.68 179.00 2382.71 35.50 2010-03-24 04:00:03.000 083 33301.71 178.99 2382.66 35.50 2010-03-24 04:00:04.000 083 33301.76 179.01 2382.63 35.50 2010-03-24 04:00:05.000 083 33301.63 179.01 2382.66 35.50 2010-03-24 04:00:06.000 083 33301.66 179.03 2382.74 35.50 2010-03-24 04:00:07.000 083 33301.69 178.99 2382.64 35.50 2010-03-24 04:00:08.000 083 33301.68 179.01 2382.65 35.50 2010-03-24 04:00:09.000 083 33301.69 178.96 2382.68 35.50 2010-03-24 04:00:10.000 083 33301.82 179.03 2382.62 35.50 2010-03-24 04:00:11.000 083 33301.66 179.05 2382.68 35.50 2010-03-24 04:00:12.000 083 33301.74 179.32 2382.69 35.50 2010-03-24 04:00:13.000 083 33301.80 179.53 2382.59 35.50 2010-03-24 04:00:14.000 083 33301.65 179.64 2382.69 35.50 2010-03-24 04:00:15.000 083 33301.77 179.73 2382.70 35.50 2010-03-24 04:00:16.000 083 33301.71 179.95 2382.60 35.50 2010-03-24 04:00:17.000 083 33301.66 180.00 2382.56 35.50 2010-03-24 04:00:18.000 083 33301.67 180.10 2382.69 35.50 2010-03-24 04:00:19.000 083 33301.69 180.22 2382.52 35.50 2010-03-24 04:00:20.000 083 33301.66 180.35 2382.63 35.50 2010-03-24 04:00:21.000 083 33301.64 180.46 2382.70 35.50 2010-03-24 04:00:22.000 083 33301.61 180.56 2382.75 35.50 2010-03-24 04:00:23.000 083 33301.64 180.56 2382.70 35.50 2010-03-24 04:00:24.000 083 33301.64 180.72 2382.71 35.50 2010-03-24 04:00:25.000 083 33301.59 180.95 2382.64 35.50 2010-03-24 04:00:26.000 083 33301.62 181.08 2382.62 35.50 2010-03-24 04:00:27.000 083 33301.58 181.38 2382.68 35.50 2010-03-24 04:00:28.000 083 33301.75 181.63 2382.66 35.50 2010-03-24 04:00:29.000 083 33301.62 181.63 2382.61 35.50 2010-03-24 04:00:30.000 083 33301.64 181.70 2382.72 35.50 2010-03-24 04:00:31.000 083 33301.66 181.86 2382.66 35.50 2010-03-24 04:00:32.000 083 33301.68 181.97 2382.68 35.50 2010-03-24 04:00:33.000 083 33301.77 182.18 2382.65 35.50 2010-03-24 04:00:34.000 083 33301.52 182.40 2382.72 35.50 2010-03-24 04:00:35.000 083 33301.61 182.47 2382.74 35.50 2010-03-24 04:00:36.000 083 33301.61 182.63 2382.64 35.50 2010-03-24 04:00:37.000 083 33301.63 182.92 2382.65 35.50 2010-03-24 04:00:38.000 083 33301.76 183.01 2382.72 35.50 2010-03-24 04:00:39.000 083 33301.57 183.11 2382.66 35.50 2010-03-24 04:00:40.000 083 33301.57 183.24 2382.74 35.50 2010-03-24 04:00:41.000 083 33301.72 183.28 2382.71 35.50 2010-03-24 04:00:42.000 083 33301.68 183.41 2382.70 35.50 2010-03-24 04:00:43.000 083 33301.69 183.49 2382.66 35.50 2010-03-24 04:00:44.000 083 33301.65 183.53 2382.71 35.50 2010-03-24 04:00:45.000 083 33301.60 183.60 2382.64 35.50 2010-03-24 04:00:46.000 083 33301.74 183.63 2382.71 35.50 2010-03-24 04:00:47.000 083 33301.68 183.67 2382.61 35.50 2010-03-24 04:00:48.000 083 33301.64 183.68 2382.65 35.50 2010-03-24 04:00:49.000 083 33301.64 183.70 2382.71 35.50 2010-03-24 04:00:50.000 083 33301.69 183.74 2382.69 35.50 2010-03-24 04:00:51.000 083 33301.67 183.87 2382.59 35.50 2010-03-24 04:00:52.000 083 33301.65 183.96 2382.66 35.50 2010-03-24 04:00:53.000 083 33301.60 184.03 2382.66 35.50 2010-03-24 04:00:54.000 083 33301.69 184.14 2382.61 35.50 2010-03-24 04:00:55.000 083 33301.73 184.25 2382.72 35.50 2010-03-24 04:00:56.000 083 33301.65 184.29 2382.61 35.50 2010-03-24 04:00:57.000 083 33301.59 184.45 2382.62 35.50 2010-03-24 04:00:58.000 083 33301.68 184.60 2382.62 35.50 2010-03-24 04:00:59.000 083 33301.67 184.61 2382.60 35.50 2010-03-24 04:01:00.000 083 33301.70 184.75 2382.72 35.50 2010-03-24 04:01:01.000 083 33301.56 184.83 2382.68 35.50 2010-03-24 04:01:02.000 083 33301.61 184.87 2382.63 35.50 2010-03-24 04:01:03.000 083 33301.58 185.08 2382.73 35.50 2010-03-24 04:01:04.000 083 33301.52 185.22 2382.65 35.50 2010-03-24 04:01:05.000 083 33301.61 185.18 2382.66 35.50 2010-03-24 04:01:06.000 083 33301.58 185.24 2382.66 35.50 2010-03-24 04:01:07.000 083 33301.63 185.20 2382.64 35.50 2010-03-24 04:01:08.000 083 33301.56 185.21 2382.70 35.50 2010-03-24 04:01:09.000 083 33301.64 185.22 2382.62 35.50 2010-03-24 04:01:10.000 083 33301.71 185.13 2382.65 35.50 2010-03-24 04:01:11.000 083 33301.58 185.07 2382.68 35.50 2010-03-24 04:01:12.000 083 33301.62 184.92 2382.63 35.50 2010-03-24 04:01:13.000 083 33301.62 184.77 2382.65 35.50 2010-03-24 04:01:14.000 083 33301.63 184.74 2382.64 35.50 2010-03-24 04:01:15.000 083 33301.72 184.50 2382.66 35.50 2010-03-24 04:01:16.000 083 33301.64 184.41 2382.72 35.50 2010-03-24 04:01:17.000 083 33301.58 184.29 2382.61 35.50 2010-03-24 04:01:18.000 083 33301.68 184.23 2382.71 35.50 2010-03-24 04:01:19.000 083 33301.76 184.03 2382.68 35.50 2010-03-24 04:01:20.000 083 33301.63 183.97 2382.70 35.50 2010-03-24 04:01:21.000 083 33301.64 183.88 2382.75 35.50 2010-03-24 04:01:22.000 083 33301.70 183.70 2382.63 35.50 2010-03-24 04:01:23.000 083 33301.58 183.62 2382.62 35.50 2010-03-24 04:01:24.000 083 33301.66 183.50 2382.62 35.50 2010-03-24 04:01:25.000 083 33301.65 183.38 2382.65 35.50 2010-03-24 04:01:26.000 083 33301.62 183.24 2382.66 35.50 2010-03-24 04:01:27.000 083 33301.61 183.17 2382.57 35.50 2010-03-24 04:01:28.000 083 33301.76 182.98 2382.64 35.50 2010-03-24 04:01:29.000 083 33301.64 182.90 2382.68 35.50 2010-03-24 04:01:30.000 083 33301.62 182.76 2382.61 35.50 2010-03-24 04:01:31.000 083 33301.65 182.60 2382.72 35.50 2010-03-24 04:01:32.000 083 33301.76 182.45 2382.68 35.50 2010-03-24 04:01:33.000 083 33301.68 182.41 2382.74 35.50 2010-03-24 04:01:34.000 083 33301.74 182.30 2382.70 35.50 2010-03-24 04:01:35.000 083 33301.57 182.19 2382.66 35.50 2010-03-24 04:01:36.000 083 33301.68 182.11 2382.64 35.50 2010-03-24 04:01:37.000 083 33301.61 182.02 2382.64 35.50 2010-03-24 04:01:38.000 083 33301.60 181.96 2382.66 35.50 2010-03-24 04:01:39.000 083 33301.59 181.88 2382.60 35.50 2010-03-24 04:01:40.000 083 33301.67 181.77 2382.63 35.50 2010-03-24 04:01:41.000 083 33301.65 181.59 2382.65 35.50 2010-03-24 04:01:42.000 083 33301.63 181.54 2382.63 35.50 2010-03-24 04:01:43.000 083 33301.73 181.41 2382.58 35.50 2010-03-24 04:01:44.000 083 33301.60 181.26 2382.69 35.50 2010-03-24 04:01:45.000 083 33301.62 181.22 2382.61 35.50 2010-03-24 04:01:46.000 083 33301.67 181.06 2382.67 35.50 2010-03-24 04:01:47.000 083 33301.74 180.98 2382.62 35.50 2010-03-24 04:01:48.000 083 33301.67 180.93 2382.64 35.50 2010-03-24 04:01:49.000 083 33301.64 180.82 2382.67 35.50 2010-03-24 04:01:50.000 083 33301.68 180.76 2382.65 35.50 2010-03-24 04:01:51.000 083 33301.71 180.74 2382.70 35.50 2010-03-24 04:01:52.000 083 33301.71 180.76 2382.68 35.50 2010-03-24 04:01:53.000 083 33301.69 180.72 2382.69 35.50 2010-03-24 04:01:54.000 083 33301.65 180.65 2382.66 35.50 2010-03-24 04:01:55.000 083 33301.67 180.61 2382.64 35.50 2010-03-24 04:01:56.000 083 33301.74 180.46 2382.70 35.50 2010-03-24 04:01:57.000 083 33301.76 180.35 2382.68 35.50 2010-03-24 04:01:58.000 083 33301.67 180.23 2382.61 35.50 2010-03-24 04:01:59.000 083 33301.74 180.11 2382.66 35.50 2010-03-24 04:02:00.000 083 33301.65 180.07 2382.73 35.50 2010-03-24 04:02:01.000 083 33301.74 180.05 2382.62 35.50 2010-03-24 04:02:02.000 083 33301.62 179.94 2382.71 35.50 2010-03-24 04:02:03.000 083 33301.60 179.94 2382.66 35.50 2010-03-24 04:02:04.000 083 33301.66 179.86 2382.67 35.50 2010-03-24 04:02:05.000 083 33301.71 179.82 2382.62 35.50 2010-03-24 04:02:06.000 083 33301.62 179.79 2382.71 35.50 2010-03-24 04:02:07.000 083 33301.58 179.72 2382.66 35.50 2010-03-24 04:02:08.000 083 33301.64 179.68 2382.55 35.50 2010-03-24 04:02:09.000 083 33301.74 179.67 2382.68 35.50 2010-03-24 04:02:10.000 083 33301.67 179.53 2382.62 35.50 2010-03-24 04:02:11.000 083 33301.65 179.49 2382.69 35.50 2010-03-24 04:02:12.000 083 33301.63 179.50 2382.69 35.50 2010-03-24 04:02:13.000 083 33301.64 179.44 2382.62 35.50 2010-03-24 04:02:14.000 083 33301.68 179.52 2382.63 35.50 2010-03-24 04:02:15.000 083 33301.67 179.51 2382.65 35.50 2010-03-24 04:02:16.000 083 33301.70 179.46 2382.65 35.50 2010-03-24 04:02:17.000 083 33301.68 179.44 2382.64 35.50 2010-03-24 04:02:18.000 083 33301.65 179.38 2382.68 35.50 2010-03-24 04:02:19.000 083 33301.67 179.26 2382.64 35.50 2010-03-24 04:02:20.000 083 33301.64 179.21 2382.65 35.50 2010-03-24 04:02:21.000 083 33301.64 179.10 2382.67 35.50 2010-03-24 04:02:22.000 083 33301.74 178.98 2382.64 35.50 2010-03-24 04:02:23.000 083 33301.69 178.86 2382.70 35.50 2010-03-24 04:02:24.000 083 33301.67 178.80 2382.70 35.50 2010-03-24 04:02:25.000 083 33301.74 178.65 2382.59 35.50 2010-03-24 04:02:26.000 083 33301.71 178.49 2382.73 35.50 2010-03-24 04:02:27.000 083 33301.71 178.40 2382.56 35.50 2010-03-24 04:02:28.000 083 33301.61 178.28 2382.55 35.50 2010-03-24 04:02:29.000 083 33301.70 178.15 2382.61 35.50 2010-03-24 04:02:30.000 083 33301.68 178.04 2382.67 35.50 2010-03-24 04:02:31.000 083 33301.70 177.80 2382.59 35.50 2010-03-24 04:02:32.000 083 33301.70 177.76 2382.68 35.50 2010-03-24 04:02:33.000 083 33301.64 177.72 2382.60 35.50 2010-03-24 04:02:34.000 083 33301.67 177.55 2382.60 35.50 2010-03-24 04:02:35.000 083 33301.72 177.44 2382.61 35.50 2010-03-24 04:02:36.000 083 33301.66 177.43 2382.66 35.50 2010-03-24 04:02:37.000 083 33301.65 177.39 2382.56 35.50 2010-03-24 04:02:38.000 083 33301.63 177.33 2382.64 35.50 2010-03-24 04:02:39.000 083 33301.61 177.26 2382.68 35.50 2010-03-24 04:02:40.000 083 33301.64 177.17 2382.57 35.50 2010-03-24 04:02:41.000 083 33301.73 177.17 2382.55 35.50 2010-03-24 04:02:42.000 083 33301.71 177.14 2382.56 35.50 2010-03-24 04:02:43.000 083 33301.54 177.07 2382.66 35.50 2010-03-24 04:02:44.000 083 33301.70 177.11 2382.64 35.50 2010-03-24 04:02:45.000 083 33301.70 177.07 2382.58 35.50 2010-03-24 04:02:46.000 083 33301.68 177.13 2382.57 35.50 2010-03-24 04:02:47.000 083 33301.63 177.12 2382.65 35.50 2010-03-24 04:02:48.000 083 33301.65 177.09 2382.62 35.50 2010-03-24 04:02:49.000 083 33301.62 177.12 2382.55 35.50 2010-03-24 04:02:50.000 083 33301.66 177.12 2382.68 35.50 2010-03-24 04:02:51.000 083 33301.68 177.06 2382.69 35.50 2010-03-24 04:02:52.000 083 33301.65 177.07 2382.62 35.50 2010-03-24 04:02:53.000 083 33301.61 177.03 2382.62 35.50 2010-03-24 04:02:54.000 083 33301.72 177.05 2382.61 35.50 2010-03-24 04:02:55.000 083 33301.67 177.06 2382.71 35.50 2010-03-24 04:02:56.000 083 33301.70 177.12 2382.64 35.50 2010-03-24 04:02:57.000 083 33301.69 177.09 2382.71 35.50 2010-03-24 04:02:58.000 083 33301.74 177.00 2382.63 35.50 2010-03-24 04:02:59.000 083 33301.65 177.02 2382.60 35.50 2010-03-24 04:03:00.000 083 33301.74 177.00 2382.67 35.50 2010-03-24 04:03:01.000 083 33301.68 176.93 2382.58 35.50 2010-03-24 04:03:02.000 083 33301.69 176.96 2382.68 35.50 2010-03-24 04:03:03.000 083 33301.64 176.93 2382.64 35.50 2010-03-24 04:03:04.000 083 33301.63 176.88 2382.62 35.50 2010-03-24 04:03:05.000 083 33301.71 176.82 2382.65 35.50 2010-03-24 04:03:06.000 083 33301.66 176.77 2382.64 35.50 2010-03-24 04:03:07.000 083 33301.59 176.75 2382.64 35.50 2010-03-24 04:03:08.000 083 33301.67 176.75 2382.62 35.50 2010-03-24 04:03:09.000 083 33301.80 176.71 2382.65 35.50 2010-03-24 04:03:10.000 083 33301.59 176.79 2382.62 35.50 2010-03-24 04:03:11.000 083 33301.61 176.84 2382.70 35.50 2010-03-24 04:03:12.000 083 33301.75 176.88 2382.60 35.50 2010-03-24 04:03:13.000 083 33301.68 177.01 2382.60 35.50 2010-03-24 04:03:14.000 083 33301.70 177.09 2382.57 35.50 2010-03-24 04:03:15.000 083 33301.62 177.07 2382.63 35.50 2010-03-24 04:03:16.000 083 33301.71 177.14 2382.58 35.50 2010-03-24 04:03:17.000 083 33301.60 177.26 2382.61 35.50 2010-03-24 04:03:18.000 083 33301.61 177.32 2382.67 35.50 2010-03-24 04:03:19.000 083 33301.67 177.48 2382.66 35.50 2010-03-24 04:03:20.000 083 33301.67 177.63 2382.56 35.50 2010-03-24 04:03:21.000 083 33301.68 177.64 2382.65 35.50 2010-03-24 04:03:22.000 083 33301.58 177.80 2382.67 35.50 2010-03-24 04:03:23.000 083 33301.69 177.99 2382.65 35.50 2010-03-24 04:03:24.000 083 33301.64 178.09 2382.69 35.50 2010-03-24 04:03:25.000 083 33301.65 178.18 2382.61 35.50 2010-03-24 04:03:26.000 083 33301.62 178.26 2382.61 35.50 2010-03-24 04:03:27.000 083 33301.60 178.25 2382.70 35.50 2010-03-24 04:03:28.000 083 33301.51 178.29 2382.62 35.50 2010-03-24 04:03:29.000 083 33301.67 178.32 2382.62 35.50 2010-03-24 04:03:30.000 083 33301.60 178.32 2382.61 35.50 2010-03-24 04:03:31.000 083 33301.64 178.42 2382.72 35.50 2010-03-24 04:03:32.000 083 33301.58 178.45 2382.55 35.50 2010-03-24 04:03:33.000 083 33301.67 178.52 2382.61 35.50 2010-03-24 04:03:34.000 083 33301.64 178.57 2382.60 35.50 2010-03-24 04:03:35.000 083 33301.53 178.63 2382.55 35.50 2010-03-24 04:03:36.000 083 33301.57 178.63 2382.55 35.50 2010-03-24 04:03:37.000 083 33301.67 178.69 2382.66 35.50 2010-03-24 04:03:38.000 083 33301.57 178.73 2382.59 35.50 2010-03-24 04:03:39.000 083 33301.54 178.76 2382.65 35.50 2010-03-24 04:03:40.000 083 33301.58 178.81 2382.54 35.50 2010-03-24 04:03:41.000 083 33301.71 178.91 2382.62 35.50 2010-03-24 04:03:42.000 083 33301.55 178.94 2382.59 35.50 2010-03-24 04:03:43.000 083 33301.54 178.99 2382.63 35.50 2010-03-24 04:03:44.000 083 33301.63 179.01 2382.70 35.50 2010-03-24 04:03:45.000 083 33301.60 179.01 2382.59 35.50 2010-03-24 04:03:46.000 083 33301.48 179.06 2382.60 35.50 2010-03-24 04:03:47.000 083 33301.55 179.21 2382.67 35.50 2010-03-24 04:03:48.000 083 33301.60 179.27 2382.62 35.50 2010-03-24 04:03:49.000 083 33301.58 179.40 2382.61 35.50 2010-03-24 04:03:50.000 083 33301.53 179.54 2382.64 35.50 2010-03-24 04:03:51.000 083 33301.46 179.62 2382.62 35.50 2010-03-24 04:03:52.000 083 33301.54 179.81 2382.63 35.50 2010-03-24 04:03:53.000 083 33301.65 179.92 2382.68 35.50 2010-03-24 04:03:54.000 083 33301.47 179.97 2382.65 35.50 2010-03-24 04:03:55.000 083 33301.48 180.19 2382.67 35.50 2010-03-24 04:03:56.000 083 33301.43 180.33 2382.67 35.50 2010-03-24 04:03:57.000 083 33301.44 180.43 2382.71 35.50 2010-03-24 04:03:58.000 083 33301.58 180.65 2382.55 35.50 2010-03-24 04:03:59.000 083 33301.60 180.81 2382.65 35.50 2010-03-24 04:04:00.000 083 33301.51 180.87 2382.63 35.50 2010-03-24 04:04:01.000 083 33301.52 181.06 2382.75 35.50 2010-03-24 04:04:02.000 083 33301.60 181.21 2382.62 35.50 2010-03-24 04:04:03.000 083 33301.58 181.30 2382.74 35.49 2010-03-24 04:04:04.000 083 33301.47 181.40 2382.69 35.50 2010-03-24 04:04:05.000 083 33301.57 181.56 2382.70 35.50 2010-03-24 04:04:06.000 083 33301.57 181.59 2382.62 35.50 2010-03-24 04:04:07.000 083 33301.56 181.69 2382.61 35.50 2010-03-24 04:04:08.000 083 33301.55 181.90 2382.66 35.50 2010-03-24 04:04:09.000 083 33301.54 181.99 2382.68 35.49 2010-03-24 04:04:10.000 083 33301.67 182.09 2382.70 35.49 2010-03-24 04:04:11.000 083 33301.62 182.21 2382.66 35.49 2010-03-24 04:04:12.000 083 33301.60 182.27 2382.68 35.50 2010-03-24 04:04:13.000 083 33301.69 182.35 2382.69 35.50 2010-03-24 04:04:14.000 083 33301.60 182.46 2382.68 35.49 2010-03-24 04:04:15.000 083 33301.68 182.51 2382.68 35.50 2010-03-24 04:04:16.000 083 33301.54 182.63 2382.65 35.50 2010-03-24 04:04:17.000 083 33301.55 182.82 2382.61 35.50 2010-03-24 04:04:18.000 083 33301.60 182.90 2382.62 35.50 2010-03-24 04:04:19.000 083 33301.53 183.07 2382.73 35.49 2010-03-24 04:04:20.000 083 33301.62 183.20 2382.74 35.50 2010-03-24 04:04:21.000 083 33301.61 183.26 2382.67 35.50 2010-03-24 04:04:22.000 083 33301.49 183.31 2382.63 35.49 2010-03-24 04:04:23.000 083 33301.58 183.50 2382.67 35.50 2010-03-24 04:04:24.000 083 33301.59 183.55 2382.65 35.50 2010-03-24 04:04:25.000 083 33301.54 183.62 2382.64 35.49 2010-03-24 04:04:26.000 083 33301.59 183.72 2382.61 35.49 2010-03-24 04:04:27.000 083 33301.57 183.75 2382.68 35.49 2010-03-24 04:04:28.000 083 33301.56 183.82 2382.68 35.50 2010-03-24 04:04:29.000 083 33301.61 183.96 2382.61 35.50 2010-03-24 04:04:30.000 083 33301.51 184.00 2382.62 35.50 2010-03-24 04:04:31.000 083 33301.58 183.99 2382.60 35.50 2010-03-24 04:04:32.000 083 33301.51 184.06 2382.68 35.49 2010-03-24 04:04:33.000 083 33301.49 184.07 2382.73 35.49 2010-03-24 04:04:34.000 083 33301.57 184.17 2382.63 35.49 2010-03-24 04:04:35.000 083 33301.52 184.20 2382.66 35.49 2010-03-24 04:04:36.000 083 33301.60 184.19 2382.68 35.49 2010-03-24 04:04:37.000 083 33301.52 184.28 2382.59 35.49 2010-03-24 04:04:38.000 083 33301.60 184.38 2382.58 35.50 2010-03-24 04:04:39.000 083 33301.53 184.35 2382.54 35.49 2010-03-24 04:04:40.000 083 33301.55 184.43 2382.69 35.49 2010-03-24 04:04:41.000 083 33301.52 184.45 2382.62 35.50 2010-03-24 04:04:42.000 083 33301.47 184.47 2382.64 35.50 2010-03-24 04:04:43.000 083 33301.50 184.52 2382.62 35.50 2010-03-24 04:04:44.000 083 33301.53 184.58 2382.65 35.49 2010-03-24 04:04:45.000 083 33301.52 184.60 2382.62 35.50 2010-03-24 04:04:46.000 083 33301.62 184.68 2382.68 35.50 2010-03-24 04:04:47.000 083 33301.46 184.75 2382.58 35.49 2010-03-24 04:04:48.000 083 33301.51 184.81 2382.63 35.50 2010-03-24 04:04:49.000 083 33301.56 184.97 2382.68 35.50 2010-03-24 04:04:50.000 083 33301.49 184.97 2382.62 35.49 2010-03-24 04:04:51.000 083 33301.58 185.07 2382.70 35.49 2010-03-24 04:04:52.000 083 33301.55 185.12 2382.66 35.49 2010-03-24 04:04:53.000 083 33301.65 185.15 2382.68 35.49 2010-03-24 04:04:54.000 083 33301.57 185.13 2382.72 35.49 2010-03-24 04:04:55.000 083 33301.58 185.15 2382.74 35.49 2010-03-24 04:04:56.000 083 33301.58 185.15 2382.67 35.49 2010-03-24 04:04:57.000 083 33301.57 185.09 2382.65 35.49 2010-03-24 04:04:58.000 083 33301.48 185.16 2382.65 35.49 2010-03-24 04:04:59.000 083 33301.59 185.18 2382.68 35.49 2010-03-24 04:05:00.000 083 33301.50 185.21 2382.64 35.49 2010-03-24 04:05:01.000 083 33301.54 185.30 2382.57 35.49 2010-03-24 04:05:02.000 083 33301.55 185.41 2382.61 35.49 2010-03-24 04:05:03.000 083 33301.58 185.45 2382.62 35.49 2010-03-24 04:05:04.000 083 33301.56 185.43 2382.66 35.49 2010-03-24 04:05:05.000 083 33301.49 185.50 2382.62 35.49 2010-03-24 04:05:06.000 083 33301.48 185.50 2382.59 35.49 2010-03-24 04:05:07.000 083 33301.55 185.52 2382.66 35.49 2010-03-24 04:05:08.000 083 33301.48 185.54 2382.63 35.49 2010-03-24 04:05:09.000 083 33301.51 185.52 2382.62 35.49 2010-03-24 04:05:10.000 083 33301.59 185.49 2382.68 35.49 2010-03-24 04:05:11.000 083 33301.60 185.47 2382.66 35.49 2010-03-24 04:05:12.000 083 33301.51 185.43 2382.64 35.49 2010-03-24 04:05:13.000 083 33301.55 185.44 2382.66 35.49 2010-03-24 04:05:14.000 083 33301.58 185.37 2382.70 35.49 2010-03-24 04:05:15.000 083 33301.59 185.38 2382.64 35.49 2010-03-24 04:05:16.000 083 33301.45 185.34 2382.69 35.49 2010-03-24 04:05:17.000 083 33301.70 185.35 2382.61 35.49 2010-03-24 04:05:18.000 083 33301.51 185.33 2382.62 35.49 2010-03-24 04:05:19.000 083 33301.60 185.29 2382.61 35.49 2010-03-24 04:05:20.000 083 33301.47 185.22 2382.64 35.49 2010-03-24 04:05:21.000 083 33301.50 185.17 2382.65 35.49 2010-03-24 04:05:22.000 083 33301.62 185.09 2382.59 35.49 2010-03-24 04:05:23.000 083 33301.58 185.03 2382.66 35.49 2010-03-24 04:05:24.000 083 33301.54 184.99 2382.66 35.49 2010-03-24 04:05:25.000 083 33301.62 184.98 2382.59 35.50 2010-03-24 04:05:26.000 083 33301.58 184.92 2382.58 35.49 2010-03-24 04:05:27.000 083 33301.60 184.91 2382.61 35.49 2010-03-24 04:05:28.000 083 33301.62 184.94 2382.62 35.49 2010-03-24 04:05:29.000 083 33301.70 184.90 2382.56 35.49 2010-03-24 04:05:30.000 083 33301.61 184.85 2382.58 35.50 2010-03-24 04:05:31.000 083 33301.54 184.89 2382.67 35.49 2010-03-24 04:05:32.000 083 33301.57 184.86 2382.68 35.49 2010-03-24 04:05:33.000 083 33301.58 184.86 2382.56 35.49 2010-03-24 04:05:34.000 083 33301.55 184.87 2382.62 35.49 2010-03-24 04:05:35.000 083 33301.64 184.85 2382.60 35.49 2010-03-24 04:05:36.000 083 33301.46 184.83 2382.57 35.49 2010-03-24 04:05:37.000 083 33301.59 184.79 2382.56 35.49 2010-03-24 04:05:38.000 083 33301.52 184.81 2382.65 35.49 2010-03-24 04:05:39.000 083 33301.58 184.72 2382.64 35.49 2010-03-24 04:05:40.000 083 33301.49 184.70 2382.62 35.49 2010-03-24 04:05:41.000 083 33301.62 184.59 2382.63 35.49 2010-03-24 04:05:42.000 083 33301.60 184.58 2382.64 35.49 2010-03-24 04:05:43.000 083 33301.57 184.53 2382.64 35.49 2010-03-24 04:05:44.000 083 33301.53 184.47 2382.63 35.50 2010-03-24 04:05:45.000 083 33301.60 184.41 2382.58 35.49 2010-03-24 04:05:46.000 083 33301.58 184.43 2382.50 35.49 2010-03-24 04:05:47.000 083 33301.52 184.41 2382.55 35.49 2010-03-24 04:05:48.000 083 33301.58 184.37 2382.50 35.49 2010-03-24 04:05:49.000 083 33301.55 184.35 2382.56 35.49 2010-03-24 04:05:50.000 083 33301.52 184.33 2382.71 35.49 2010-03-24 04:05:51.000 083 33301.64 184.28 2382.55 35.49 2010-03-24 04:05:52.000 083 33301.45 184.23 2382.56 35.49 2010-03-24 04:05:53.000 083 33301.55 184.23 2382.58 35.49 2010-03-24 04:05:54.000 083 33301.52 184.19 2382.62 35.49 2010-03-24 04:05:55.000 083 33301.52 184.12 2382.57 35.49 2010-03-24 04:05:56.000 083 33301.62 184.09 2382.61 35.49 2010-03-24 04:05:57.000 083 33301.54 184.03 2382.68 35.49 2010-03-24 04:05:58.000 083 33301.61 184.01 2382.72 35.49 2010-03-24 04:05:59.000 083 33301.45 183.93 2382.66 35.49 2010-03-24 04:06:00.000 083 33301.53 183.91 2382.67 35.49 2010-03-24 04:06:01.000 083 33301.53 183.91 2382.61 35.49 2010-03-24 04:06:02.000 083 33301.55 183.85 2382.72 35.49 2010-03-24 04:06:03.000 083 33301.51 183.86 2382.64 35.49 2010-03-24 04:06:04.000 083 33301.50 183.84 2382.58 35.49 2010-03-24 04:06:05.000 083 33301.57 183.79 2382.57 35.49 2010-03-24 04:06:06.000 083 33301.48 183.78 2382.61 35.49 2010-03-24 04:06:07.000 083 33301.44 183.82 2382.62 35.49 2010-03-24 04:06:08.000 083 33301.48 183.80 2382.60 35.49 2010-03-24 04:06:09.000 083 33301.49 183.79 2382.68 35.49 2010-03-24 04:06:10.000 083 33301.48 183.69 2382.62 35.49 2010-03-24 04:06:11.000 083 33301.45 183.70 2382.64 35.49 2010-03-24 04:06:12.000 083 33301.48 183.67 2382.69 35.49 2010-03-24 04:06:13.000 083 33301.44 183.58 2382.62 35.49 2010-03-24 04:06:14.000 083 33301.42 183.49 2382.68 35.49 2010-03-24 04:06:15.000 083 33301.49 183.46 2382.65 35.49 2010-03-24 04:06:16.000 083 33301.55 183.37 2382.65 35.49 2010-03-24 04:06:17.000 083 33301.57 183.26 2382.53 35.49 2010-03-24 04:06:18.000 083 33301.47 183.28 2382.60 35.49 2010-03-24 04:06:19.000 083 33301.60 183.25 2382.64 35.49 2010-03-24 04:06:20.000 083 33301.52 183.17 2382.59 35.49 2010-03-24 04:06:21.000 083 33301.43 183.21 2382.64 35.49 2010-03-24 04:06:22.000 083 33301.54 183.14 2382.62 35.49 2010-03-24 04:06:23.000 083 33301.49 183.15 2382.59 35.49 2010-03-24 04:06:24.000 083 33301.52 183.13 2382.63 35.49 2010-03-24 04:06:25.000 083 33301.50 183.14 2382.71 35.49 2010-03-24 04:06:26.000 083 33301.43 183.09 2382.66 35.49 2010-03-24 04:06:27.000 083 33301.40 183.06 2382.61 35.49 2010-03-24 04:06:28.000 083 33301.64 182.97 2382.65 35.49 2010-03-24 04:06:29.000 083 33301.55 182.91 2382.65 35.49 2010-03-24 04:06:30.000 083 33301.47 182.84 2382.57 35.49 2010-03-24 04:06:31.000 083 33301.53 182.78 2382.66 35.49 2010-03-24 04:06:32.000 083 33301.52 182.67 2382.64 35.49 2010-03-24 04:06:33.000 083 33301.54 182.65 2382.61 35.49 2010-03-24 04:06:34.000 083 33301.55 182.53 2382.61 35.49 2010-03-24 04:06:35.000 083 33301.49 182.49 2382.58 35.49 2010-03-24 04:06:36.000 083 33301.58 182.43 2382.62 35.49 2010-03-24 04:06:37.000 083 33301.58 182.31 2382.54 35.49 2010-03-24 04:06:38.000 083 33301.55 182.24 2382.61 35.49 2010-03-24 04:06:39.000 083 33301.51 182.19 2382.64 35.49 2010-03-24 04:06:40.000 083 33301.59 182.09 2382.53 35.49 2010-03-24 04:06:41.000 083 33301.43 181.99 2382.59 35.49 2010-03-24 04:06:42.000 083 33301.54 181.93 2382.61 35.49 2010-03-24 04:06:43.000 083 33301.51 181.84 2382.68 35.49 2010-03-24 04:06:44.000 083 33301.58 181.72 2382.65 35.49 2010-03-24 04:06:45.000 083 33301.53 181.72 2382.61 35.49 2010-03-24 04:06:46.000 083 33301.48 181.60 2382.62 35.49 2010-03-24 04:06:47.000 083 33301.56 181.47 2382.61 35.49 2010-03-24 04:06:48.000 083 33301.46 181.43 2382.64 35.49 2010-03-24 04:06:49.000 083 33301.52 181.34 2382.62 35.49 2010-03-24 04:06:50.000 083 33301.50 181.28 2382.59 35.49 2010-03-24 04:06:51.000 083 33301.51 181.26 2382.55 35.49 2010-03-24 04:06:52.000 083 33301.52 181.15 2382.63 35.49 2010-03-24 04:06:53.000 083 33301.51 181.06 2382.67 35.49 2010-03-24 04:06:54.000 083 33301.58 181.03 2382.61 35.49 2010-03-24 04:06:55.000 083 33301.51 180.96 2382.65 35.49 2010-03-24 04:06:56.000 083 33301.46 180.87 2382.64 35.49 2010-03-24 04:06:57.000 083 33301.46 180.79 2382.65 35.49 2010-03-24 04:06:58.000 083 33301.57 180.72 2382.52 35.49 2010-03-24 04:06:59.000 083 33301.54 180.63 2382.70 35.49 2010-03-24 04:07:00.000 083 33301.57 180.58 2382.65 35.49 2010-03-24 04:07:01.000 083 33301.56 180.50 2382.66 35.49 2010-03-24 04:07:02.000 083 33301.51 180.41 2382.62 35.49 2010-03-24 04:07:03.000 083 33301.54 180.34 2382.62 35.49 2010-03-24 04:07:04.000 083 33301.58 180.31 2382.62 35.49 2010-03-24 04:07:05.000 083 33301.56 180.19 2382.64 35.49 2010-03-24 04:07:06.000 083 33301.60 180.16 2382.59 35.49 2010-03-24 04:07:07.000 083 33301.57 180.12 2382.67 35.49 2010-03-24 04:07:08.000 083 33301.57 180.06 2382.64 35.49 2010-03-24 04:07:09.000 083 33301.61 180.06 2382.61 35.49 2010-03-24 04:07:10.000 083 33301.51 179.95 2382.58 35.49 2010-03-24 04:07:11.000 083 33301.58 179.85 2382.61 35.49 2010-03-24 04:07:12.000 083 33301.51 179.79 2382.62 35.49 2010-03-24 04:07:13.000 083 33301.54 179.76 2382.63 35.49 2010-03-24 04:07:14.000 083 33301.57 179.65 2382.61 35.49 2010-03-24 04:07:15.000 083 33301.55 179.57 2382.59 35.49 2010-03-24 04:07:16.000 083 33301.49 179.43 2382.62 35.49 2010-03-24 04:07:17.000 083 33301.46 179.34 2382.56 35.49 2010-03-24 04:07:18.000 083 33301.51 179.30 2382.59 35.49 2010-03-24 04:07:19.000 083 33301.53 179.22 2382.68 35.49 2010-03-24 04:07:20.000 083 33301.53 179.15 2382.58 35.49 2010-03-24 04:07:21.000 083 33301.42 179.18 2382.55 35.49 2010-03-24 04:07:22.000 083 33301.45 179.10 2382.59 35.49 2010-03-24 04:07:23.000 083 33301.45 179.13 2382.65 35.49 2010-03-24 04:07:24.000 083 33301.55 179.12 2382.60 35.49 2010-03-24 04:07:25.000 083 33301.47 179.03 2382.64 35.49 2010-03-24 04:07:26.000 083 33301.48 178.95 2382.71 35.49 2010-03-24 04:07:27.000 083 33301.49 178.90 2382.64 35.49 2010-03-24 04:07:28.000 083 33301.54 178.76 2382.62 35.49 2010-03-24 04:07:29.000 083 33301.52 178.64 2382.59 35.49 2010-03-24 04:07:30.000 083 33301.44 178.53 2382.58 35.49 2010-03-24 04:07:31.000 083 33301.43 178.47 2382.63 35.49 2010-03-24 04:07:32.000 083 33301.43 178.27 2382.65 35.49 2010-03-24 04:07:33.000 083 33301.40 178.19 2382.62 35.49 2010-03-24 04:07:34.000 083 33301.45 178.12 2382.62 35.49 2010-03-24 04:07:35.000 083 33301.43 178.00 2382.68 35.49 2010-03-24 04:07:36.000 083 33301.42 177.94 2382.65 35.49 2010-03-24 04:07:37.000 083 33301.45 177.83 2382.62 35.49 2010-03-24 04:07:38.000 083 33301.39 177.70 2382.62 35.49 2010-03-24 04:07:39.000 083 33301.49 177.63 2382.59 35.49 2010-03-24 04:07:40.000 083 33301.36 177.57 2382.60 35.49 2010-03-24 04:07:41.000 083 33301.46 177.43 2382.66 35.49 2010-03-24 04:07:42.000 083 33301.39 177.30 2382.68 35.49 2010-03-24 04:07:43.000 083 33301.44 177.16 2382.68 35.49 2010-03-24 04:07:44.000 083 33301.40 177.02 2382.56 35.49 2010-03-24 04:07:45.000 083 33301.44 176.98 2382.65 35.49 2010-03-24 04:07:46.000 083 33301.43 176.81 2382.59 35.49 2010-03-24 04:07:47.000 083 33301.35 176.65 2382.56 35.49 2010-03-24 04:07:48.000 083 33301.32 176.57 2382.61 35.49 2010-03-24 04:07:49.000 083 33301.45 176.40 2382.72 35.49 2010-03-24 04:07:50.000 083 33301.43 176.35 2382.67 35.49 2010-03-24 04:07:51.000 083 33301.50 176.28 2382.62 35.49 2010-03-24 04:07:52.000 083 33301.38 176.12 2382.58 35.49 2010-03-24 04:07:53.000 083 33301.46 176.04 2382.54 35.49 2010-03-24 04:07:54.000 083 33301.45 175.96 2382.58 35.49 2010-03-24 04:07:55.000 083 33301.38 175.89 2382.55 35.49 2010-03-24 04:07:56.000 083 33301.42 175.90 2382.58 35.49 2010-03-24 04:07:57.000 083 33301.36 175.88 2382.62 35.49 2010-03-24 04:07:58.000 083 33301.45 175.79 2382.65 35.49 2010-03-24 04:07:59.000 083 33301.42 175.73 2382.69 35.49 2010-03-24 04:08:00.000 083 33301.43 175.72 2382.64 35.49 2010-03-24 04:08:01.000 083 33301.48 175.73 2382.52 35.49 2010-03-24 04:08:02.000 083 33301.40 175.66 2382.72 35.49 2010-03-24 04:08:03.000 083 33301.38 175.68 2382.62 35.49 2010-03-24 04:08:04.000 083 33301.43 175.60 2382.59 35.49 2010-03-24 04:08:05.000 083 33301.36 175.60 2382.62 35.49 2010-03-24 04:08:06.000 083 33301.43 175.60 2382.61 35.49 2010-03-24 04:08:07.000 083 33301.45 175.53 2382.57 35.49 2010-03-24 04:08:08.000 083 33301.44 175.49 2382.62 35.49 2010-03-24 04:08:09.000 083 33301.46 175.45 2382.64 35.49 2010-03-24 04:08:10.000 083 33301.52 175.41 2382.54 35.49 2010-03-24 04:08:11.000 083 33301.35 175.37 2382.60 35.49 2010-03-24 04:08:12.000 083 33301.36 175.33 2382.56 35.49 2010-03-24 04:08:13.000 083 33301.39 175.22 2382.55 35.49 2010-03-24 04:08:14.000 083 33301.42 175.13 2382.61 35.49 2010-03-24 04:08:15.000 083 33301.46 175.11 2382.59 35.49 2010-03-24 04:08:16.000 083 33301.43 175.02 2382.68 35.49 2010-03-24 04:08:17.000 083 33301.45 174.91 2382.61 35.49 2010-03-24 04:08:18.000 083 33301.42 174.91 2382.66 35.49 2010-03-24 04:08:19.000 083 33301.41 174.92 2382.66 35.49 2010-03-24 04:08:20.000 083 33301.43 174.88 2382.67 35.49 2010-03-24 04:08:21.000 083 33301.40 174.91 2382.66 35.49 2010-03-24 04:08:22.000 083 33301.56 174.85 2382.73 35.49 2010-03-24 04:08:23.000 083 33301.45 174.85 2382.76 35.49 2010-03-24 04:08:24.000 083 33301.41 174.86 2382.66 35.49 2010-03-24 04:08:25.000 083 33301.42 174.76 2382.74 35.49 2010-03-24 04:08:26.000 083 33301.58 174.71 2382.67 35.49 2010-03-24 04:08:27.000 083 33301.42 174.61 2382.66 35.49 2010-03-24 04:08:28.000 083 33301.48 174.43 2382.65 35.49 2010-03-24 04:08:29.000 083 33301.56 174.31 2382.62 35.49 2010-03-24 04:08:30.000 083 33301.49 174.27 2382.65 35.49 2010-03-24 04:08:31.000 083 33301.49 174.11 2382.61 35.49 2010-03-24 04:08:32.000 083 33301.52 173.97 2382.61 35.49 2010-03-24 04:08:33.000 083 33301.55 173.94 2382.64 35.49 2010-03-24 04:08:34.000 083 33301.46 173.83 2382.64 35.49 2010-03-24 04:08:35.000 083 33301.48 173.72 2382.64 35.49 2010-03-24 04:08:36.000 083 33301.41 173.66 2382.67 35.49 2010-03-24 04:08:37.000 083 33301.45 173.56 2382.64 35.49 2010-03-24 04:08:38.000 083 33301.47 173.50 2382.67 35.49 2010-03-24 04:08:39.000 083 33301.46 173.47 2382.61 35.49 2010-03-24 04:08:40.000 083 33301.42 173.37 2382.58 35.49 2010-03-24 04:08:41.000 083 33301.37 173.27 2382.61 35.49 2010-03-24 04:08:42.000 083 33301.35 173.21 2382.60 35.49 2010-03-24 04:08:43.000 083 33301.47 173.05 2382.61 35.49 2010-03-24 04:08:44.000 083 33301.46 172.98 2382.56 35.49 2010-03-24 04:08:45.000 083 33301.45 172.95 2382.60 35.49 2010-03-24 04:08:46.000 083 33301.51 172.76 2382.59 35.49 2010-03-24 04:08:47.000 083 33301.47 172.66 2382.64 35.49 2010-03-24 04:08:48.000 083 33301.43 172.58 2382.62 35.49 2010-03-24 04:08:49.000 083 33301.45 172.44 2382.56 35.49 2010-03-24 04:08:50.000 083 33301.51 172.27 2382.61 35.49 2010-03-24 04:08:51.000 083 33301.45 172.17 2382.58 35.49 2010-03-24 04:08:52.000 083 33301.47 172.06 2382.51 35.49 2010-03-24 04:08:53.000 083 33301.49 171.94 2382.62 35.49 2010-03-24 04:08:54.000 083 33301.49 171.85 2382.61 35.49 2010-03-24 04:08:55.000 083 33301.48 171.78 2382.56 35.49 2010-03-24 04:08:56.000 083 33301.50 171.63 2382.55 35.49 2010-03-24 04:08:57.000 083 33301.59 171.55 2382.62 35.49 2010-03-24 04:08:58.000 083 33301.42 171.46 2382.64 35.49 2010-03-24 04:08:59.000 083 33301.51 171.36 2382.68 35.49 2010-03-24 04:09:00.000 083 33301.51 171.26 2382.66 35.49 2010-03-24 04:09:01.000 083 33301.46 171.12 2382.56 35.49 2010-03-24 04:09:02.000 083 33301.49 171.03 2382.59 35.49 2010-03-24 04:09:03.000 083 33301.48 171.00 2382.59 35.49 2010-03-24 04:09:04.000 083 33301.49 170.90 2382.59 35.49 2010-03-24 04:09:05.000 083 33301.53 170.82 2382.57 35.49 2010-03-24 04:09:06.000 083 33301.54 170.76 2382.52 35.49 2010-03-24 04:09:07.000 083 33301.54 170.66 2382.64 35.49 2010-03-24 04:09:08.000 083 33301.49 170.60 2382.58 35.49 2010-03-24 04:09:09.000 083 33301.53 170.63 2382.56 35.49 2010-03-24 04:09:10.000 083 33301.51 170.60 2382.57 35.49 2010-03-24 04:09:11.000 083 33301.51 170.54 2382.58 35.49 2010-03-24 04:09:12.000 083 33301.48 170.50 2382.59 35.49 2010-03-24 04:09:13.000 083 33301.35 170.41 2382.56 35.49 2010-03-24 04:09:14.000 083 33301.49 170.33 2382.59 35.49 2010-03-24 04:09:15.000 083 33301.50 170.38 2382.53 35.49 2010-03-24 04:09:16.000 083 33301.46 170.27 2382.60 35.49 2010-03-24 04:09:17.000 083 33301.54 170.22 2382.54 35.49 2010-03-24 04:09:18.000 083 33301.45 170.21 2382.51 35.49 2010-03-24 04:09:19.000 083 33301.50 170.08 2382.57 35.49 2010-03-24 04:09:20.000 083 33301.57 170.06 2382.62 35.49 2010-03-24 04:09:21.000 083 33301.51 170.07 2382.54 35.49 2010-03-24 04:09:22.000 083 33301.50 170.07 2382.63 35.49 2010-03-24 04:09:23.000 083 33301.40 170.06 2382.52 35.49 2010-03-24 04:09:24.000 083 33301.45 170.04 2382.49 35.49 2010-03-24 04:09:25.000 083 33301.46 169.97 2382.53 35.49 2010-03-24 04:09:26.000 083 33301.51 169.84 2382.52 35.49 2010-03-24 04:09:27.000 083 33301.58 169.81 2382.50 35.49 2010-03-24 04:09:28.000 083 33301.42 169.69 2382.62 35.49 2010-03-24 04:09:29.000 083 33301.58 169.62 2382.58 35.49 2010-03-24 04:09:30.000 083 33301.52 169.55 2382.59 35.49 2010-03-24 04:09:31.000 083 33301.46 169.51 2382.50 35.49 2010-03-24 04:09:32.000 083 33301.42 169.44 2382.56 35.49 2010-03-24 04:09:33.000 083 33301.39 169.46 2382.62 35.49 2010-03-24 04:09:34.000 083 33301.49 169.45 2382.57 35.49 2010-03-24 04:09:35.000 083 33301.59 169.45 2382.54 35.49 2010-03-24 04:09:36.000 083 33301.49 169.44 2382.54 35.49 2010-03-24 04:09:37.000 083 33301.53 169.49 2382.56 35.49 2010-03-24 04:09:38.000 083 33301.51 169.54 2382.50 35.49 2010-03-24 04:09:39.000 083 33301.40 169.53 2382.56 35.49 2010-03-24 04:09:40.000 083 33301.43 169.56 2382.57 35.49 2010-03-24 04:09:41.000 083 33301.44 169.56 2382.56 35.49 2010-03-24 04:09:42.000 083 33301.47 169.58 2382.57 35.49 2010-03-24 04:09:43.000 083 33301.39 169.67 2382.62 35.49 2010-03-24 04:09:44.000 083 33301.36 169.68 2382.60 35.49 2010-03-24 04:09:45.000 083 33301.40 169.76 2382.62 35.49 2010-03-24 04:09:46.000 083 33301.38 169.78 2382.55 35.49 2010-03-24 04:09:47.000 083 33301.42 169.85 2382.62 35.49 2010-03-24 04:09:48.000 083 33301.39 169.87 2382.59 35.49 2010-03-24 04:09:49.000 083 33301.38 169.92 2382.62 35.49 2010-03-24 04:09:50.000 083 33301.39 169.84 2382.56 35.49 2010-03-24 04:09:51.000 083 33301.35 169.84 2382.50 35.49 2010-03-24 04:09:52.000 083 33301.45 169.89 2382.56 35.49 2010-03-24 04:09:53.000 083 33301.47 169.91 2382.57 35.49 2010-03-24 04:09:54.000 083 33301.39 169.96 2382.57 35.49 2010-03-24 04:09:55.000 083 33301.38 169.99 2382.59 35.49 2010-03-24 04:09:56.000 083 33301.45 170.12 2382.58 35.49 2010-03-24 04:09:57.000 083 33301.36 170.10 2382.58 35.49 2010-03-24 04:09:58.000 083 33301.42 170.23 2382.56 35.49 2010-03-24 04:09:59.000 083 33301.51 170.22 2382.61 35.49 2010-03-24 04:10:00.000 083 33301.46 170.24 2382.58 35.49 2010-03-24 04:10:01.000 083 33301.39 170.34 2382.59 35.49 2010-03-24 04:10:02.000 083 33301.47 170.45 2382.56 35.49 2010-03-24 04:10:03.000 083 33301.35 170.52 2382.58 35.49 2010-03-24 04:10:04.000 083 33301.50 170.63 2382.56 35.49 2010-03-24 04:10:05.000 083 33301.42 170.65 2382.61 35.49 2010-03-24 04:10:06.000 083 33301.45 170.67 2382.58 35.49 2010-03-24 04:10:07.000 083 33301.50 170.75 2382.57 35.49 2010-03-24 04:10:08.000 083 33301.43 170.81 2382.56 35.49 2010-03-24 04:10:09.000 083 33301.52 170.81 2382.52 35.49 2010-03-24 04:10:10.000 083 33301.46 170.95 2382.56 35.49 2010-03-24 04:10:11.000 083 33301.62 170.93 2382.59 35.49 2010-03-24 04:10:12.000 083 33301.49 170.97 2382.56 35.49 2010-03-24 04:10:13.000 083 33301.50 171.02 2382.58 35.49 2010-03-24 04:10:14.000 083 33301.47 170.99 2382.55 35.49 2010-03-24 04:10:15.000 083 33301.42 171.03 2382.62 35.49 2010-03-24 04:10:16.000 083 33301.54 171.07 2382.56 35.49 2010-03-24 04:10:17.000 083 33301.50 171.21 2382.56 35.49 2010-03-24 04:10:18.000 083 33301.42 171.22 2382.54 35.49 2010-03-24 04:10:19.000 083 33301.44 171.24 2382.58 35.49 2010-03-24 04:10:20.000 083 33301.56 171.26 2382.58 35.49 2010-03-24 04:10:21.000 083 33301.52 171.26 2382.52 35.49 2010-03-24 04:10:22.000 083 33301.57 171.29 2382.56 35.49 2010-03-24 04:10:23.000 083 33301.49 171.31 2382.60 35.49 2010-03-24 04:10:24.000 083 33301.57 171.32 2382.59 35.49 2010-03-24 04:10:25.000 083 33301.52 171.27 2382.62 35.49 2010-03-24 04:10:26.000 083 33301.52 171.19 2382.65 35.49 2010-03-24 04:10:27.000 083 33301.47 171.19 2382.52 35.49 2010-03-24 04:10:28.000 083 33301.47 171.17 2382.55 35.49 2010-03-24 04:10:29.000 083 33301.52 171.13 2382.58 35.49 2010-03-24 04:10:30.000 083 33301.52 171.12 2382.52 35.49 2010-03-24 04:10:31.000 083 33301.48 171.13 2382.58 35.49 2010-03-24 04:10:32.000 083 33301.50 171.08 2382.50 35.49 2010-03-24 04:10:33.000 083 33301.51 171.08 2382.52 35.49 2010-03-24 04:10:34.000 083 33301.51 171.06 2382.49 35.49 2010-03-24 04:10:35.000 083 33301.45 171.06 2382.44 35.49 2010-03-24 04:10:36.000 083 33301.44 171.03 2382.49 35.49 2010-03-24 04:10:37.000 083 33301.55 171.08 2382.62 35.49 2010-03-24 04:10:38.000 083 33301.45 171.06 2382.55 35.49 2010-03-24 04:10:39.000 083 33301.40 171.10 2382.47 35.49 2010-03-24 04:10:40.000 083 33301.53 171.07 2382.54 35.49 2010-03-24 04:10:41.000 083 33301.46 171.14 2382.58 35.49 2010-03-24 04:10:42.000 083 33301.42 171.21 2382.55 35.49 2010-03-24 04:10:43.000 083 33301.40 171.22 2382.63 35.49 2010-03-24 04:10:44.000 083 33301.40 171.32 2382.60 35.49 2010-03-24 04:10:45.000 083 33301.43 171.42 2382.55 35.49 2010-03-24 04:10:46.000 083 33301.48 171.53 2382.58 35.49 2010-03-24 04:10:47.000 083 33301.43 171.67 2382.52 35.49 2010-03-24 04:10:48.000 083 33301.43 171.69 2382.51 35.49 2010-03-24 04:10:49.000 083 33301.43 171.81 2382.58 35.49 2010-03-24 04:10:50.000 083 33301.40 171.93 2382.56 35.49 2010-03-24 04:10:51.000 083 33301.42 171.93 2382.59 35.49 2010-03-24 04:10:52.000 083 33301.35 172.07 2382.52 35.49 2010-03-24 04:10:53.000 083 33301.40 172.26 2382.60 35.49 2010-03-24 04:10:54.000 083 33301.36 172.37 2382.55 35.49 2010-03-24 04:10:55.000 083 33301.38 172.59 2382.53 35.49 2010-03-24 04:10:56.000 083 33301.36 172.69 2382.52 35.49 2010-03-24 04:10:57.000 083 33301.44 172.75 2382.60 35.49 2010-03-24 04:10:58.000 083 33301.42 172.71 2382.62 35.49 2010-03-24 04:10:59.000 083 33301.46 172.62 2382.58 35.49 2010-03-24 04:11:00.000 083 33301.36 172.62 2382.59 35.49 2010-03-24 04:11:01.000 083 33301.39 172.56 2382.60 35.49 2010-03-24 04:11:02.000 083 33301.38 172.55 2382.58 35.49 2010-03-24 04:11:03.000 083 33301.37 172.53 2382.58 35.49 2010-03-24 04:11:04.000 083 33301.40 172.73 2382.54 35.49 2010-03-24 04:11:05.000 083 33301.38 172.85 2382.59 35.49 2010-03-24 04:11:06.000 083 33301.35 172.91 2382.51 35.49 2010-03-24 04:11:07.000 083 33301.49 173.03 2382.56 35.49 2010-03-24 04:11:08.000 083 33301.45 173.24 2382.58 35.49 2010-03-24 04:11:09.000 083 33301.35 173.23 2382.56 35.49 2010-03-24 04:11:10.000 083 33301.54 173.47 2382.62 35.49 2010-03-24 04:11:11.000 083 33301.48 173.59 2382.55 35.49 2010-03-24 04:11:12.000 083 33301.40 173.67 2382.44 35.49 2010-03-24 04:11:13.000 083 33301.49 173.78 2382.62 35.49 2010-03-24 04:11:14.000 083 33301.35 173.74 2382.56 35.49 2010-03-24 04:11:15.000 083 33301.34 173.75 2382.49 35.49 2010-03-24 04:11:16.000 083 33301.46 173.87 2382.52 35.49 2010-03-24 04:11:17.000 083 33301.48 173.97 2382.63 35.49 2010-03-24 04:11:18.000 083 33301.52 174.02 2382.60 35.49 2010-03-24 04:11:19.000 083 33301.48 174.17 2382.45 35.49 2010-03-24 04:11:20.000 083 33301.48 174.32 2382.60 35.49 2010-03-24 04:11:21.000 083 33301.38 174.37 2382.61 35.49 2010-03-24 04:11:22.000 083 33301.44 174.54 2382.59 35.49 2010-03-24 04:11:23.000 083 33301.52 174.60 2382.50 35.49 2010-03-24 04:11:24.000 083 33301.44 174.65 2382.49 35.49 2010-03-24 04:11:25.000 083 33301.45 174.74 2382.60 35.49 2010-03-24 04:11:26.000 083 33301.46 174.81 2382.59 35.49 2010-03-24 04:11:27.000 083 33301.53 174.85 2382.55 35.49 2010-03-24 04:11:28.000 083 33301.42 174.95 2382.56 35.49 2010-03-24 04:11:29.000 083 33301.51 175.03 2382.42 35.49 2010-03-24 04:11:30.000 083 33301.42 175.05 2382.39 35.49 2010-03-24 04:11:31.000 083 33301.50 175.18 2382.51 35.49 2010-03-24 04:11:32.000 083 33301.38 175.26 2382.65 35.49 2010-03-24 04:11:33.000 083 33301.34 175.36 2382.52 35.49 2010-03-24 04:11:34.000 083 33301.39 175.46 2382.50 35.49 2010-03-24 04:11:35.000 083 33301.48 175.54 2382.56 35.49 2010-03-24 04:11:36.000 083 33301.44 175.58 2382.56 35.49 2010-03-24 04:11:37.000 083 33301.42 175.69 2382.63 35.49 2010-03-24 04:11:38.000 083 33301.49 175.78 2382.65 35.49 2010-03-24 04:11:39.000 083 33301.53 175.81 2382.52 35.49 2010-03-24 04:11:40.000 083 33301.36 175.85 2382.51 35.49 2010-03-24 04:11:41.000 083 33301.42 175.95 2382.66 35.49 2010-03-24 04:11:42.000 083 33301.41 175.94 2382.62 35.49 2010-03-24 04:11:43.000 083 33301.43 176.05 2382.66 35.49 2010-03-24 04:11:44.000 083 33301.35 176.10 2382.52 35.49 2010-03-24 04:11:45.000 083 33301.47 176.10 2382.52 35.49 2010-03-24 04:11:46.000 083 33301.40 176.19 2382.59 35.49 2010-03-24 04:11:47.000 083 33301.37 176.10 2382.55 35.49 2010-03-24 04:11:48.000 083 33301.40 176.06 2382.52 35.49 2010-03-24 04:11:49.000 083 33301.40 176.03 2382.60 35.49 2010-03-24 04:11:50.000 083 33301.39 176.05 2382.52 35.49 2010-03-24 04:11:51.000 083 33301.42 176.04 2382.49 35.49 2010-03-24 04:11:52.000 083 33301.30 176.09 2382.63 35.49 2010-03-24 04:11:53.000 083 33301.41 176.09 2382.56 35.49 2010-03-24 04:11:54.000 083 33301.39 176.10 2382.56 35.49 2010-03-24 04:11:55.000 083 33301.35 176.05 2382.60 35.49 2010-03-24 04:11:56.000 083 33301.42 175.99 2382.64 35.49 2010-03-24 04:11:57.000 083 33301.44 176.01 2382.52 35.49 2010-03-24 04:11:58.000 083 33301.38 176.04 2382.56 35.49 2010-03-24 04:11:59.000 083 33301.45 176.03 2382.53 35.49 2010-03-24 04:12:00.000 083 33301.39 176.06 2382.50 35.49 2010-03-24 04:12:01.000 083 33301.40 176.10 2382.64 35.49 2010-03-24 04:12:02.000 083 33301.43 176.21 2382.63 35.49 2010-03-24 04:12:03.000 083 33301.42 176.26 2382.48 35.49 2010-03-24 04:12:04.000 083 33301.41 176.32 2382.60 35.49 2010-03-24 04:12:05.000 083 33301.39 176.39 2382.52 35.49 2010-03-24 04:12:06.000 083 33301.46 176.39 2382.52 35.49 2010-03-24 04:12:07.000 083 33301.38 176.52 2382.58 35.49 2010-03-24 04:12:08.000 083 33301.41 176.54 2382.56 35.49 2010-03-24 04:12:09.000 083 33301.36 176.55 2382.58 35.49 2010-03-24 04:12:10.000 083 33301.38 176.66 2382.53 35.49 2010-03-24 04:12:11.000 083 33301.39 176.74 2382.59 35.49 2010-03-24 04:12:12.000 083 33301.40 176.74 2382.50 35.49 2010-03-24 04:12:13.000 083 33301.40 176.75 2382.55 35.49 2010-03-24 04:12:14.000 083 33301.43 176.69 2382.52 35.49 2010-03-24 04:12:15.000 083 33301.44 176.76 2382.53 35.49 2010-03-24 04:12:16.000 083 33301.32 176.74 2382.61 35.49 2010-03-24 04:12:17.000 083 33301.46 176.71 2382.61 35.49 2010-03-24 04:12:18.000 083 33301.36 176.72 2382.58 35.49 2010-03-24 04:12:19.000 083 33301.35 176.68 2382.59 35.49 2010-03-24 04:12:20.000 083 33301.45 176.67 2382.59 35.49 2010-03-24 04:12:21.000 083 33301.46 176.65 2382.57 35.49 2010-03-24 04:12:22.000 083 33301.48 176.63 2382.52 35.49 2010-03-24 04:12:23.000 083 33301.36 176.53 2382.56 35.49 2010-03-24 04:12:24.000 083 33301.42 176.52 2382.55 35.49 2010-03-24 04:12:25.000 083 33301.45 176.54 2382.58 35.49 2010-03-24 04:12:26.000 083 33301.48 176.50 2382.59 35.49 2010-03-24 04:12:27.000 083 33301.41 176.49 2382.56 35.49 2010-03-24 04:12:28.000 083 33301.47 176.47 2382.61 35.49 2010-03-24 04:12:29.000 083 33301.48 176.46 2382.61 35.49 2010-03-24 04:12:30.000 083 33301.48 176.47 2382.55 35.49 2010-03-24 04:12:31.000 083 33301.53 176.51 2382.54 35.49 2010-03-24 04:12:32.000 083 33301.48 176.64 2382.56 35.49 2010-03-24 04:12:33.000 083 33301.43 176.56 2382.56 35.49 2010-03-24 04:12:34.000 083 33301.51 176.59 2382.53 35.49 2010-03-24 04:12:35.000 083 33301.39 176.69 2382.53 35.49 2010-03-24 04:12:36.000 083 33301.42 176.67 2382.58 35.49 2010-03-24 04:12:37.000 083 33301.49 176.74 2382.50 35.49 2010-03-24 04:12:38.000 083 33301.45 176.70 2382.53 35.49 2010-03-24 04:12:39.000 083 33301.50 176.63 2382.57 35.49 2010-03-24 04:12:40.000 083 33301.42 176.66 2382.52 35.49 2010-03-24 04:12:41.000 083 33301.43 176.59 2382.44 35.49 2010-03-24 04:12:42.000 083 33301.40 176.51 2382.50 35.49 2010-03-24 04:12:43.000 083 33301.49 176.52 2382.57 35.49 2010-03-24 04:12:44.000 083 33301.48 176.49 2382.47 35.49 2010-03-24 04:12:45.000 083 33301.44 176.49 2382.58 35.49 2010-03-24 04:12:46.000 083 33301.40 176.64 2382.57 35.49 2010-03-24 04:12:47.000 083 33301.44 176.62 2382.62 35.49 2010-03-24 04:12:48.000 083 33301.46 176.61 2382.57 35.49 2010-03-24 04:12:49.000 083 33301.45 176.53 2382.45 35.49 2010-03-24 04:12:50.000 083 33301.46 176.48 2382.53 35.49 2010-03-24 04:12:51.000 083 33301.46 176.46 2382.50 35.49 2010-03-24 04:12:52.000 083 33301.50 176.43 2382.56 35.49 2010-03-24 04:12:53.000 083 33301.43 176.27 2382.47 35.49 2010-03-24 04:12:54.000 083 33301.44 176.28 2382.47 35.49 2010-03-24 04:12:55.000 083 33301.48 176.35 2382.48 35.49 2010-03-24 04:12:56.000 083 33301.39 176.34 2382.49 35.49 2010-03-24 04:12:57.000 083 33301.46 176.41 2382.47 35.49 2010-03-24 04:12:58.000 083 33301.43 176.49 2382.56 35.49 2010-03-24 04:12:59.000 083 33301.42 176.64 2382.52 35.49 2010-03-24 04:13:00.000 083 33301.51 176.66 2382.56 35.49 2010-03-24 04:13:01.000 083 33301.43 176.71 2382.58 35.49 2010-03-24 04:13:02.000 083 33301.46 176.71 2382.55 35.49 2010-03-24 04:13:03.000 083 33301.43 176.71 2382.55 35.49 2010-03-24 04:13:04.000 083 33301.49 176.88 2382.48 35.49 2010-03-24 04:13:05.000 083 33301.43 176.87 2382.52 35.49 2010-03-24 04:13:06.000 083 33301.41 176.84 2382.52 35.49 2010-03-24 04:13:07.000 083 33301.42 176.75 2382.53 35.49 2010-03-24 04:13:08.000 083 33301.52 176.64 2382.55 35.49 2010-03-24 04:13:09.000 083 33301.40 176.62 2382.50 35.49 2010-03-24 04:13:10.000 083 33301.42 176.60 2382.52 35.49 2010-03-24 04:13:11.000 083 33301.49 176.58 2382.49 35.49 2010-03-24 04:13:12.000 083 33301.42 176.56 2382.52 35.49 2010-03-24 04:13:13.000 083 33301.45 176.67 2382.50 35.49 2010-03-24 04:13:14.000 083 33301.45 176.76 2382.57 35.49 2010-03-24 04:13:15.000 083 33301.46 176.85 2382.57 35.49 2010-03-24 04:13:16.000 083 33301.36 176.90 2382.59 35.49 2010-03-24 04:13:17.000 083 33301.41 176.94 2382.52 35.49 2010-03-24 04:13:18.000 083 33301.40 176.88 2382.56 35.49 2010-03-24 04:13:19.000 083 33301.46 176.85 2382.58 35.49 2010-03-24 04:13:20.000 083 33301.38 176.77 2382.49 35.49 2010-03-24 04:13:21.000 083 33301.35 176.74 2382.53 35.49 2010-03-24 04:13:22.000 083 33301.43 176.56 2382.55 35.49 2010-03-24 04:13:23.000 083 33301.35 176.46 2382.55 35.49 2010-03-24 04:13:24.000 083 33301.39 176.38 2382.49 35.49 2010-03-24 04:13:25.000 083 33301.46 176.32 2382.47 35.49 2010-03-24 04:13:26.000 083 33301.38 176.17 2382.58 35.49 2010-03-24 04:13:27.000 083 33301.40 176.10 2382.45 35.49 2010-03-24 04:13:28.000 083 33301.40 176.03 2382.55 35.49 2010-03-24 04:13:29.000 083 33301.30 175.96 2382.59 35.49 2010-03-24 04:13:30.000 083 33301.43 175.89 2382.58 35.49 2010-03-24 04:13:31.000 083 33301.45 175.82 2382.57 35.49 2010-03-24 04:13:32.000 083 33301.40 175.78 2382.43 35.49 2010-03-24 04:13:33.000 083 33301.33 175.72 2382.55 35.49 2010-03-24 04:13:34.000 083 33301.43 175.71 2382.61 35.49 2010-03-24 04:13:35.000 083 33301.36 175.67 2382.55 35.49 2010-03-24 04:13:36.000 083 33301.42 175.64 2382.46 35.49 2010-03-24 04:13:37.000 083 33301.36 175.56 2382.55 35.49 2010-03-24 04:13:38.000 083 33301.40 175.53 2382.51 35.49 2010-03-24 04:13:39.000 083 33301.38 175.48 2382.57 35.49 2010-03-24 04:13:40.000 083 33301.35 175.46 2382.49 35.49 2010-03-24 04:13:41.000 083 33301.49 175.44 2382.58 35.49 2010-03-24 04:13:42.000 083 33301.27 175.44 2382.51 35.49 2010-03-24 04:13:43.000 083 33301.39 175.41 2382.58 35.49 2010-03-24 04:13:44.000 083 33301.43 175.37 2382.48 35.49 2010-03-24 04:13:45.000 083 33301.30 175.27 2382.50 35.49 2010-03-24 04:13:46.000 083 33301.45 175.38 2382.54 35.49 2010-03-24 04:13:47.000 083 33301.42 175.28 2382.53 35.49 2010-03-24 04:13:48.000 083 33301.49 175.26 2382.50 35.49 2010-03-24 04:13:49.000 083 33301.42 175.32 2382.53 35.49 2010-03-24 04:13:50.000 083 33301.36 175.32 2382.54 35.49 2010-03-24 04:13:51.000 083 33301.39 175.37 2382.56 35.49 2010-03-24 04:13:52.000 083 33301.43 175.30 2382.50 35.49 2010-03-24 04:13:53.000 083 33301.42 175.25 2382.52 35.49 2010-03-24 04:13:54.000 083 33301.37 175.23 2382.53 35.49 2010-03-24 04:13:55.000 083 33301.43 175.25 2382.48 35.49 2010-03-24 04:13:56.000 083 33301.39 175.17 2382.61 35.49 2010-03-24 04:13:57.000 083 33301.47 175.14 2382.53 35.49 2010-03-24 04:13:58.000 083 33301.42 175.13 2382.61 35.49 2010-03-24 04:13:59.000 083 33301.36 175.08 2382.56 35.49 2010-03-24 04:14:00.000 083 33301.40 175.09 2382.56 35.49 2010-03-24 04:14:01.000 083 33301.49 175.13 2382.56 35.49 2010-03-24 04:14:02.000 083 33301.52 175.26 2382.50 35.49 2010-03-24 04:14:03.000 083 33301.46 175.28 2382.57 35.49 2010-03-24 04:14:04.000 083 33301.49 175.26 2382.52 35.49 2010-03-24 04:14:05.000 083 33301.43 175.25 2382.56 35.49 2010-03-24 04:14:06.000 083 33301.42 175.27 2382.52 35.49 2010-03-24 04:14:07.000 083 33301.47 175.25 2382.58 35.49 2010-03-24 04:14:08.000 083 33301.49 175.28 2382.55 35.49 2010-03-24 04:14:09.000 083 33301.46 175.32 2382.49 35.49 2010-03-24 04:14:10.000 083 33301.36 175.35 2382.61 35.49 2010-03-24 04:14:11.000 083 33301.48 175.43 2382.53 35.49 2010-03-24 04:14:12.000 083 33301.49 175.46 2382.56 35.49 2010-03-24 04:14:13.000 083 33301.43 175.42 2382.49 35.49 2010-03-24 04:14:14.000 083 33301.50 175.48 2382.50 35.49 2010-03-24 04:14:15.000 083 33301.39 175.53 2382.53 35.49 2010-03-24 04:14:16.000 083 33301.46 175.40 2382.58 35.49 2010-03-24 04:14:17.000 083 33301.56 175.41 2382.56 35.49 2010-03-24 04:14:18.000 083 33301.43 175.37 2382.50 35.49 2010-03-24 04:14:19.000 083 33301.49 175.38 2382.53 35.49 2010-03-24 04:14:20.000 083 33301.48 175.31 2382.50 35.49 2010-03-24 04:14:21.000 083 33301.35 175.30 2382.52 35.49 2010-03-24 04:14:22.000 083 33301.39 175.29 2382.55 35.49 2010-03-24 04:14:23.000 083 33301.54 175.22 2382.56 35.49 2010-03-24 04:14:24.000 083 33301.52 175.16 2382.50 35.49 2010-03-24 04:14:25.000 083 33301.42 175.11 2382.54 35.49 2010-03-24 04:14:26.000 083 33301.48 175.05 2382.55 35.49 2010-03-24 04:14:27.000 083 33301.40 175.09 2382.57 35.49 2010-03-24 04:14:28.000 083 33301.43 174.99 2382.62 35.49 2010-03-24 04:14:29.000 083 33301.48 174.98 2382.53 35.49 2010-03-24 04:14:30.000 083 33301.46 174.95 2382.58 35.49 2010-03-24 04:14:31.000 083 33301.45 174.89 2382.52 35.49 2010-03-24 04:14:32.000 083 33301.48 174.94 2382.44 35.49 2010-03-24 04:14:33.000 083 33301.50 174.98 2382.52 35.49 2010-03-24 04:14:34.000 083 33301.50 174.94 2382.52 35.49 2010-03-24 04:14:35.000 083 33301.46 174.97 2382.48 35.49 2010-03-24 04:14:36.000 083 33301.48 175.01 2382.51 35.49 2010-03-24 04:14:37.000 083 33301.55 175.07 2382.56 35.49 2010-03-24 04:14:38.000 083 33301.42 175.13 2382.50 35.49 2010-03-24 04:14:39.000 083 33301.52 175.17 2382.50 35.49 2010-03-24 04:14:40.000 083 33301.44 175.22 2382.53 35.49 2010-03-24 04:14:41.000 083 33301.51 175.24 2382.52 35.49 2010-03-24 04:14:42.000 083 33301.45 175.24 2382.48 35.49 2010-03-24 04:14:43.000 083 33301.46 175.28 2382.49 35.49 2010-03-24 04:14:44.000 083 33301.41 175.30 2382.53 35.49 2010-03-24 04:14:45.000 083 33301.39 175.26 2382.46 35.49 2010-03-24 04:14:46.000 083 33301.53 175.21 2382.63 35.49 2010-03-24 04:14:47.000 083 33301.55 175.10 2382.53 35.49 2010-03-24 04:14:48.000 083 33301.43 175.08 2382.47 35.49 2010-03-24 04:14:49.000 083 33301.49 175.10 2382.51 35.49 2010-03-24 04:14:50.000 083 33301.53 175.11 2382.49 35.49 2010-03-24 04:14:51.000 083 33301.41 175.07 2382.48 35.49 2010-03-24 04:14:52.000 083 33301.46 175.06 2382.52 35.49 2010-03-24 04:14:53.000 083 33301.56 175.07 2382.51 35.49 2010-03-24 04:14:54.000 083 33301.47 175.06 2382.56 35.49 2010-03-24 04:14:55.000 083 33301.48 175.10 2382.49 35.49 2010-03-24 04:14:56.000 083 33301.49 175.08 2382.57 35.49 2010-03-24 04:14:57.000 083 33301.37 175.14 2382.41 35.49 2010-03-24 04:14:58.000 083 33301.45 175.19 2382.59 35.49 2010-03-24 04:14:59.000 083 33301.39 175.23 2382.50 35.49 2010-03-24 04:15:00.000 083 33301.39 175.23 2382.53 35.49 2010-03-24 04:15:01.000 083 33301.43 175.26 2382.55 35.49 2010-03-24 04:15:02.000 083 33301.53 175.28 2382.52 35.49 2010-03-24 04:15:03.000 083 33301.44 175.28 2382.56 35.49 2010-03-24 04:15:04.000 083 33301.46 175.29 2382.45 35.49 2010-03-24 04:15:05.000 083 33301.38 175.25 2382.53 35.49 2010-03-24 04:15:06.000 083 33301.62 175.23 2382.53 35.49 2010-03-24 04:15:07.000 083 33301.43 175.20 2382.53 35.49 2010-03-24 04:15:08.000 083 33301.48 175.19 2382.59 35.49 2010-03-24 04:15:09.000 083 33301.42 175.19 2382.48 35.49 2010-03-24 04:15:10.000 083 33301.39 175.17 2382.61 35.49 2010-03-24 04:15:11.000 083 33301.46 175.11 2382.56 35.49 2010-03-24 04:15:12.000 083 33301.51 175.17 2382.55 35.49 2010-03-24 04:15:13.000 083 33301.45 175.14 2382.55 35.49 2010-03-24 04:15:14.000 083 33301.47 175.10 2382.50 35.49 2010-03-24 04:15:15.000 083 33301.55 175.19 2382.53 35.49 2010-03-24 04:15:16.000 083 33301.45 175.18 2382.52 35.49 2010-03-24 04:15:17.000 083 33301.32 175.18 2382.55 35.49 2010-03-24 04:15:18.000 083 33301.64 175.26 2382.58 35.49 2010-03-24 04:15:19.000 083 33301.48 175.28 2382.56 35.49 2010-03-24 04:15:20.000 083 33301.50 175.32 2382.61 35.49 2010-03-24 04:15:21.000 083 33301.50 175.35 2382.52 35.49 2010-03-24 04:15:22.000 083 33301.52 175.36 2382.63 35.49 2010-03-24 04:15:23.000 083 33301.50 175.33 2382.49 35.49 2010-03-24 04:15:24.000 083 33301.53 175.42 2382.56 35.49 2010-03-24 04:15:25.000 083 33301.51 175.42 2382.53 35.49 2010-03-24 04:15:26.000 083 33301.45 175.40 2382.49 35.49 2010-03-24 04:15:27.000 083 33301.52 175.34 2382.57 35.49 2010-03-24 04:15:28.000 083 33301.58 175.44 2382.49 35.49 2010-03-24 04:15:29.000 083 33301.47 175.54 2382.49 35.49 2010-03-24 04:15:30.000 083 33301.45 175.58 2382.48 35.49 2010-03-24 04:15:31.000 083 33301.39 175.58 2382.46 35.49 2010-03-24 04:15:32.000 083 33301.45 175.63 2382.52 35.49 2010-03-24 04:15:33.000 083 33301.46 175.52 2382.49 35.49 2010-03-24 04:15:34.000 083 33301.42 175.43 2382.51 35.49 2010-03-24 04:15:35.000 083 33301.42 175.32 2382.48 35.49 2010-03-24 04:15:36.000 083 33301.51 175.21 2382.50 35.49 2010-03-24 04:15:37.000 083 33301.43 175.17 2382.44 35.49 2010-03-24 04:15:38.000 083 33301.44 175.03 2382.56 35.49 2010-03-24 04:15:39.000 083 33301.46 174.95 2382.49 35.49 2010-03-24 04:15:40.000 083 33301.35 174.84 2382.52 35.49 2010-03-24 04:15:41.000 083 33301.42 174.76 2382.52 35.49 2010-03-24 04:15:42.000 083 33301.44 174.64 2382.50 35.49 2010-03-24 04:15:43.000 083 33301.36 174.65 2382.51 35.49 2010-03-24 04:15:44.000 083 33301.44 174.49 2382.52 35.49 2010-03-24 04:15:45.000 083 33301.42 174.51 2382.55 35.49 2010-03-24 04:15:46.000 083 33301.43 174.45 2382.56 35.49 2010-03-24 04:15:47.000 083 33301.44 174.40 2382.53 35.49 2010-03-24 04:15:48.000 083 33301.36 174.37 2382.61 35.49 2010-03-24 04:15:49.000 083 33301.32 174.32 2382.55 35.49 2010-03-24 04:15:50.000 083 33301.38 174.39 2382.53 35.49 2010-03-24 04:15:51.000 083 33301.35 174.43 2382.49 35.49 2010-03-24 04:15:52.000 083 33301.35 174.41 2382.54 35.49 2010-03-24 04:15:53.000 083 33301.43 174.43 2382.55 35.49 2010-03-24 04:15:54.000 083 33301.32 174.32 2382.56 35.49 2010-03-24 04:15:55.000 083 33301.29 174.34 2382.52 35.49 2010-03-24 04:15:56.000 083 33301.42 174.35 2382.55 35.49 2010-03-24 04:15:57.000 083 33301.38 174.33 2382.61 35.49 2010-03-24 04:15:58.000 083 33301.36 174.28 2382.47 35.49 2010-03-24 04:15:59.000 083 33301.39 174.28 2382.59 35.49 2010-03-24 04:16:00.000 083 33301.44 174.27 2382.56 35.49 2010-03-24 04:16:01.000 083 33301.45 174.22 2382.62 35.49 2010-03-24 04:16:02.000 083 33301.42 174.14 2382.50 35.49 2010-03-24 04:16:03.000 083 33301.40 174.14 2382.66 35.49 2010-03-24 04:16:04.000 083 33301.48 174.18 2382.58 35.49 2010-03-24 04:16:05.000 083 33301.36 174.09 2382.62 35.49 2010-03-24 04:16:06.000 083 33301.46 174.01 2382.50 35.49 2010-03-24 04:16:07.000 083 33301.35 173.97 2382.58 35.49 2010-03-24 04:16:08.000 083 33301.37 173.87 2382.58 35.49 2010-03-24 04:16:09.000 083 33301.38 173.82 2382.49 35.49 2010-03-24 04:16:10.000 083 33301.39 173.73 2382.55 35.49 2010-03-24 04:16:11.000 083 33301.30 173.69 2382.55 35.49 2010-03-24 04:16:12.000 083 33301.53 173.56 2382.61 35.49 2010-03-24 04:16:13.000 083 33301.41 173.48 2382.59 35.49 2010-03-24 04:16:14.000 083 33301.38 173.46 2382.58 35.49 2010-03-24 04:16:15.000 083 33301.38 173.39 2382.58 35.49 2010-03-24 04:16:16.000 083 33301.39 173.35 2382.58 35.49 2010-03-24 04:16:17.000 083 33301.49 173.24 2382.60 35.49 2010-03-24 04:16:18.000 083 33301.40 173.13 2382.58 35.49 2010-03-24 04:16:19.000 083 33301.39 173.08 2382.56 35.49 2010-03-24 04:16:20.000 083 33301.45 173.04 2382.59 35.49 2010-03-24 04:16:21.000 083 33301.39 173.01 2382.58 35.49 2010-03-24 04:16:22.000 083 33301.34 172.86 2382.52 35.49 2010-03-24 04:16:23.000 083 33301.44 172.84 2382.59 35.49 2010-03-24 04:16:24.000 083 33301.39 172.80 2382.57 35.49 2010-03-24 04:16:25.000 083 33301.40 172.77 2382.66 35.49 2010-03-24 04:16:26.000 083 33301.42 172.68 2382.52 35.49 2010-03-24 04:16:27.000 083 33301.35 172.59 2382.53 35.49 2010-03-24 04:16:28.000 083 33301.36 172.59 2382.47 35.49 2010-03-24 04:16:29.000 083 33301.47 172.51 2382.52 35.49 2010-03-24 04:16:30.000 083 33301.38 172.41 2382.52 35.49 2010-03-24 04:16:31.000 083 33301.44 172.39 2382.53 35.49 2010-03-24 04:16:32.000 083 33301.38 172.29 2382.53 35.49 2010-03-24 04:16:33.000 083 33301.38 172.23 2382.52 35.49 2010-03-24 04:16:34.000 083 33301.35 172.16 2382.62 35.49 2010-03-24 04:16:35.000 083 33301.45 172.08 2382.45 35.49 2010-03-24 04:16:36.000 083 33301.43 171.95 2382.52 35.49 2010-03-24 04:16:37.000 083 33301.43 171.88 2382.51 35.49 2010-03-24 04:16:38.000 083 33301.45 171.74 2382.49 35.49 2010-03-24 04:16:39.000 083 33301.39 171.70 2382.53 35.49 2010-03-24 04:16:40.000 083 33301.48 171.65 2382.46 35.49 2010-03-24 04:16:41.000 083 33301.48 171.51 2382.46 35.49 2010-03-24 04:16:42.000 083 33301.50 171.43 2382.53 35.49 2010-03-24 04:16:43.000 083 33301.46 171.36 2382.47 35.49 2010-03-24 04:16:44.000 083 33301.42 171.27 2382.54 35.49 2010-03-24 04:16:45.000 083 33301.54 171.23 2382.55 35.49 2010-03-24 04:16:46.000 083 33301.43 171.14 2382.44 35.49 2010-03-24 04:16:47.000 083 33301.47 171.07 2382.50 35.49 2010-03-24 04:16:48.000 083 33301.50 170.98 2382.58 35.49 2010-03-24 04:16:49.000 083 33301.49 170.94 2382.55 35.49 2010-03-24 04:16:50.000 083 33301.52 170.81 2382.51 35.49 2010-03-24 04:16:51.000 083 33301.57 170.70 2382.51 35.49 2010-03-24 04:16:52.000 083 33301.51 170.68 2382.47 35.49 2010-03-24 04:16:53.000 083 33301.44 170.63 2382.47 35.49 2010-03-24 04:16:54.000 083 33301.50 170.52 2382.47 35.49 2010-03-24 04:16:55.000 083 33301.33 170.45 2382.41 35.49 2010-03-24 04:16:56.000 083 33301.45 170.41 2382.52 35.49 2010-03-24 04:16:57.000 083 33301.43 170.35 2382.49 35.49 2010-03-24 04:16:58.000 083 33301.36 170.32 2382.47 35.49 2010-03-24 04:16:59.000 083 33301.43 170.23 2382.56 35.49 2010-03-24 04:17:00.000 083 33301.46 170.15 2382.52 35.49 2010-03-24 04:17:01.000 083 33301.42 170.11 2382.52 35.49 2010-03-24 04:17:02.000 083 33301.39 169.99 2382.44 35.49 2010-03-24 04:17:03.000 083 33301.48 169.96 2382.50 35.49 2010-03-24 04:17:04.000 083 33301.44 169.93 2382.52 35.49 2010-03-24 04:17:05.000 083 33301.43 169.87 2382.50 35.49 2010-03-24 04:17:06.000 083 33301.38 169.79 2382.52 35.49 2010-03-24 04:17:07.000 083 33301.39 169.75 2382.56 35.49 2010-03-24 04:17:08.000 083 33301.33 169.66 2382.54 35.49 2010-03-24 04:17:09.000 083 33301.40 169.59 2382.47 35.49 2010-03-24 04:17:10.000 083 33301.39 169.56 2382.58 35.49 2010-03-24 04:17:11.000 083 33301.42 169.52 2382.53 35.49 2010-03-24 04:17:12.000 083 33301.44 169.38 2382.50 35.49 2010-03-24 04:17:13.000 083 33301.44 169.35 2382.47 35.49 2010-03-24 04:17:14.000 083 33301.42 169.21 2382.51 35.49 2010-03-24 04:17:15.000 083 33301.40 169.11 2382.45 35.49 2010-03-24 04:17:16.000 083 33301.38 169.01 2382.48 35.49 2010-03-24 04:17:17.000 083 33301.36 168.89 2382.52 35.49 2010-03-24 04:17:18.000 083 33301.40 168.82 2382.49 35.49 2010-03-24 04:17:19.000 083 33301.45 168.75 2382.47 35.49 2010-03-24 04:17:20.000 083 33301.43 168.71 2382.58 35.49 2010-03-24 04:17:21.000 083 33301.38 168.69 2382.50 35.49 2010-03-24 04:17:22.000 083 33301.41 168.70 2382.59 35.49 2010-03-24 04:17:23.000 083 33301.47 168.64 2382.46 35.49 2010-03-24 04:17:24.000 083 33301.49 168.58 2382.42 35.49 2010-03-24 04:17:25.000 083 33301.47 168.56 2382.41 35.49 2010-03-24 04:17:26.000 083 33301.41 168.49 2382.54 35.49 2010-03-24 04:17:27.000 083 33301.48 168.38 2382.53 35.49 2010-03-24 04:17:28.000 083 33301.43 168.35 2382.52 35.49 2010-03-24 04:17:29.000 083 33301.55 168.17 2382.49 35.49 2010-03-24 04:17:30.000 083 33301.48 168.04 2382.50 35.49 2010-03-24 04:17:31.000 083 33301.46 167.97 2382.39 35.49 2010-03-24 04:17:32.000 083 33301.54 167.88 2382.46 35.49 2010-03-24 04:17:33.000 083 33301.46 167.71 2382.49 35.49 2010-03-24 04:17:34.000 083 33301.40 167.63 2382.46 35.49 2010-03-24 04:17:35.000 083 33301.48 167.47 2382.43 35.49 2010-03-24 04:17:36.000 083 33301.55 167.42 2382.41 35.49 2010-03-24 04:17:37.000 083 33301.48 167.37 2382.44 35.49 2010-03-24 04:17:38.000 083 33301.51 167.24 2382.41 35.49 2010-03-24 04:17:39.000 083 33301.55 167.05 2382.42 35.49 2010-03-24 04:17:40.000 083 33301.57 166.97 2382.50 35.49 2010-03-24 04:17:41.000 083 33301.55 166.81 2382.43 35.49 2010-03-24 04:17:42.000 083 33301.61 166.72 2382.44 35.49 2010-03-24 04:17:43.000 083 33301.62 166.68 2382.46 35.49 2010-03-24 04:17:44.000 083 33301.58 166.53 2382.50 35.49 2010-03-24 04:17:45.000 083 33301.59 166.44 2382.36 35.49 2010-03-24 04:17:46.000 083 33301.52 166.35 2382.53 35.49 2010-03-24 04:17:47.000 083 33301.56 166.20 2382.41 35.49 2010-03-24 04:17:48.000 083 33301.49 166.08 2382.47 35.49 2010-03-24 04:17:49.000 083 33301.49 166.01 2382.49 35.49 2010-03-24 04:17:50.000 083 33301.59 165.91 2382.42 35.49 2010-03-24 04:17:51.000 083 33301.52 165.75 2382.47 35.49 2010-03-24 04:17:52.000 083 33301.49 165.63 2382.44 35.49 2010-03-24 04:17:53.000 083 33301.52 165.46 2382.43 35.49 2010-03-24 04:17:54.000 083 33301.49 165.38 2382.44 35.49 2010-03-24 04:17:55.000 083 33301.48 165.31 2382.50 35.49 2010-03-24 04:17:56.000 083 33301.52 165.16 2382.39 35.49 2010-03-24 04:17:57.000 083 33301.50 164.93 2382.49 35.49 2010-03-24 04:17:58.000 083 33301.58 164.88 2382.39 35.49 2010-03-24 04:17:59.000 083 33301.41 164.76 2382.43 35.49 2010-03-24 04:18:00.000 083 33301.48 164.62 2382.36 35.49 2010-03-24 04:18:01.000 083 33301.52 164.53 2382.33 35.49 2010-03-24 04:18:02.000 083 33301.52 164.38 2382.40 35.49 2010-03-24 04:18:03.000 083 33301.49 164.25 2382.47 35.49 2010-03-24 04:18:04.000 083 33301.58 164.24 2382.44 35.49 2010-03-24 04:18:05.000 083 33301.46 164.08 2382.37 35.49 2010-03-24 04:18:06.000 083 33301.50 163.85 2382.49 35.49 2010-03-24 04:18:07.000 083 33301.47 163.78 2382.50 35.49 2010-03-24 04:18:08.000 083 33301.52 163.57 2382.44 35.49 2010-03-24 04:18:09.000 083 33301.50 163.40 2382.44 35.49 2010-03-24 04:18:10.000 083 33301.34 163.29 2382.41 35.49 2010-03-24 04:18:11.000 083 33301.47 163.11 2382.52 35.49 2010-03-24 04:18:12.000 083 33301.54 162.94 2382.44 35.49 2010-03-24 04:18:13.000 083 33301.49 162.83 2382.43 35.49 2010-03-24 04:18:14.000 083 33301.59 162.62 2382.44 35.49 2010-03-24 04:18:15.000 083 33301.51 162.41 2382.49 35.49 2010-03-24 04:18:16.000 083 33301.54 162.29 2382.44 35.49 2010-03-24 04:18:17.000 083 33301.47 162.21 2382.47 35.49 2010-03-24 04:18:18.000 083 33301.39 162.05 2382.46 35.49 2010-03-24 04:18:19.000 083 33301.45 161.95 2382.46 35.49 2010-03-24 04:18:20.000 083 33301.55 161.85 2382.42 35.49 2010-03-24 04:18:21.000 083 33301.44 161.69 2382.41 35.49 2010-03-24 04:18:22.000 083 33301.45 161.57 2382.46 35.49 2010-03-24 04:18:23.000 083 33301.51 161.40 2382.43 35.49 2010-03-24 04:18:24.000 083 33301.51 161.28 2382.47 35.49 2010-03-24 04:18:25.000 083 33301.43 161.24 2382.47 35.49 2010-03-24 04:18:26.000 083 33301.44 161.07 2382.46 35.49 2010-03-24 04:18:27.000 083 33301.49 160.99 2382.38 35.49 2010-03-24 04:18:28.000 083 33301.51 160.88 2382.39 35.49 2010-03-24 04:18:29.000 083 33301.46 160.73 2382.44 35.49 2010-03-24 04:18:30.000 083 33301.54 160.55 2382.50 35.49 2010-03-24 04:18:31.000 083 33301.55 160.43 2382.43 35.49 2010-03-24 04:18:32.000 083 33301.44 160.27 2382.43 35.49 2010-03-24 04:18:33.000 083 33301.51 160.09 2382.43 35.49 2010-03-24 04:18:34.000 083 33301.45 159.96 2382.55 35.49 2010-03-24 04:18:35.000 083 33301.44 159.78 2382.49 35.49 2010-03-24 04:18:36.000 083 33301.43 159.69 2382.52 35.49 2010-03-24 04:18:37.000 083 33301.44 159.61 2382.46 35.49 2010-03-24 04:18:38.000 083 33301.54 159.42 2382.50 35.49 2010-03-24 04:18:39.000 083 33301.49 159.34 2382.53 35.49 2010-03-24 04:18:40.000 083 33301.42 159.26 2382.44 35.49 2010-03-24 04:18:41.000 083 33301.55 159.13 2382.39 35.49 2010-03-24 04:18:42.000 083 33301.64 158.94 2382.55 35.49 2010-03-24 04:18:43.000 083 33301.46 158.82 2382.52 35.49 2010-03-24 04:18:44.000 083 33301.42 158.66 2382.44 35.49 2010-03-24 04:18:45.000 083 33301.51 158.46 2382.48 35.49 2010-03-24 04:18:46.000 083 33301.55 158.31 2382.41 35.49 2010-03-24 04:18:47.000 083 33301.55 158.16 2382.41 35.49 2010-03-24 04:18:48.000 083 33301.43 157.94 2382.43 35.49 2010-03-24 04:18:49.000 083 33301.51 157.84 2382.40 35.49 2010-03-24 04:18:50.000 083 33301.60 157.65 2382.46 35.49 2010-03-24 04:18:51.000 083 33301.54 157.50 2382.46 35.49 2010-03-24 04:18:52.000 083 33301.48 157.37 2382.46 35.49 2010-03-24 04:18:53.000 083 33301.53 157.21 2382.46 35.49 2010-03-24 04:18:54.000 083 33301.54 156.99 2382.47 35.49 2010-03-24 04:18:55.000 083 33301.45 156.90 2382.47 35.49 2010-03-24 04:18:56.000 083 33301.55 156.72 2382.37 35.49 2010-03-24 04:18:57.000 083 33301.52 156.50 2382.39 35.49 2010-03-24 04:18:58.000 083 33301.63 156.48 2382.47 35.49 2010-03-24 04:18:59.000 083 33301.45 156.29 2382.45 35.49 2010-03-24 04:19:00.000 083 33301.51 156.00 2382.39 35.49 2010-03-24 04:19:01.000 083 33301.54 155.91 2382.42 35.49 2010-03-24 04:19:02.000 083 33301.46 155.77 2382.45 35.49 2010-03-24 04:19:03.000 083 33301.48 155.53 2382.42 35.49 2010-03-24 04:19:04.000 083 33301.49 155.44 2382.41 35.49 2010-03-24 04:19:05.000 083 33301.50 155.24 2382.37 35.49 2010-03-24 04:19:06.000 083 33301.54 155.05 2382.50 35.49 2010-03-24 04:19:07.000 083 33301.53 154.98 2382.44 35.49 2010-03-24 04:19:08.000 083 33301.55 154.84 2382.39 35.49 2010-03-24 04:19:09.000 083 33301.60 154.69 2382.47 35.49 2010-03-24 04:19:10.000 083 33301.57 154.58 2382.36 35.49 2010-03-24 04:19:11.000 083 33301.58 154.45 2382.40 35.49 2010-03-24 04:19:12.000 083 33301.52 154.36 2382.47 35.49 2010-03-24 04:19:13.000 083 33301.52 154.29 2382.44 35.49 2010-03-24 04:19:14.000 083 33301.51 154.19 2382.39 35.49 2010-03-24 04:19:15.000 083 33301.55 154.05 2382.44 35.49 2010-03-24 04:19:16.000 083 33301.43 154.02 2382.47 35.49 2010-03-24 04:19:17.000 083 33301.50 153.88 2382.45 35.49 2010-03-24 04:19:18.000 083 33301.51 153.82 2382.43 35.49 2010-03-24 04:19:19.000 083 33301.48 153.72 2382.46 35.49 2010-03-24 04:19:20.000 083 33301.38 153.62 2382.44 35.49 2010-03-24 04:19:21.000 083 33301.47 153.51 2382.49 35.49 2010-03-24 04:19:22.000 083 33301.43 153.43 2382.40 35.49 2010-03-24 04:19:23.000 083 33301.55 153.31 2382.41 35.49 2010-03-24 04:19:24.000 083 33301.54 153.26 2382.41 35.49 2010-03-24 04:19:25.000 083 33301.48 153.22 2382.46 35.49 2010-03-24 04:19:26.000 083 33301.41 153.13 2382.41 35.49 2010-03-24 04:19:27.000 083 33301.48 153.05 2382.43 35.49 2010-03-24 04:19:28.000 083 33301.46 152.99 2382.46 35.49 2010-03-24 04:19:29.000 083 33301.46 152.84 2382.50 35.49 2010-03-24 04:19:30.000 083 33301.52 152.74 2382.44 35.49 2010-03-24 04:19:31.000 083 33301.46 152.66 2382.44 35.49 2010-03-24 04:19:32.000 083 33301.48 152.46 2382.50 35.49 2010-03-24 04:19:33.000 083 33301.48 152.38 2382.49 35.49 2010-03-24 04:19:34.000 083 33301.57 152.31 2382.39 35.49 2010-03-24 04:19:35.000 083 33301.48 152.12 2382.39 35.49 2010-03-24 04:19:36.000 083 33301.49 151.89 2382.43 35.49 2010-03-24 04:19:37.000 083 33301.46 151.80 2382.38 35.49 2010-03-24 04:19:38.000 083 33301.48 151.70 2382.39 35.49 2010-03-24 04:19:39.000 083 33301.43 151.53 2382.50 35.49 2010-03-24 04:19:40.000 083 33301.49 151.44 2382.41 35.49 2010-03-24 04:19:41.000 083 33301.43 151.31 2382.35 35.49 2010-03-24 04:19:42.000 083 33301.42 151.16 2382.40 35.49 2010-03-24 04:19:43.000 083 33301.49 151.07 2382.35 35.49 2010-03-24 04:19:44.000 083 33301.48 150.88 2382.50 35.49 2010-03-24 04:19:45.000 083 33301.55 150.74 2382.43 35.49 2010-03-24 04:19:46.000 083 33301.57 150.69 2382.45 35.49 2010-03-24 04:19:47.000 083 33301.51 150.53 2382.43 35.49 2010-03-24 04:19:48.000 083 33301.57 150.45 2382.44 35.49 2010-03-24 04:19:49.000 083 33301.52 150.36 2382.39 35.49 2010-03-24 04:19:50.000 083 33301.45 150.26 2382.45 35.49 2010-03-24 04:19:51.000 083 33301.43 150.18 2382.45 35.49 2010-03-24 04:19:52.000 083 33301.65 150.11 2382.44 35.49 2010-03-24 04:19:53.000 083 33301.46 150.02 2382.43 35.49 2010-03-24 04:19:54.000 083 33301.48 149.90 2382.38 35.49 2010-03-24 04:19:55.000 083 33301.51 149.86 2382.41 35.49 2010-03-24 04:19:56.000 083 33301.51 149.70 2382.47 35.49 2010-03-24 04:19:57.000 083 33301.60 149.58 2382.41 35.49 2010-03-24 04:19:58.000 083 33301.46 149.50 2382.46 35.48 2010-03-24 04:19:59.000 083 33301.65 149.38 2382.44 35.49 2010-03-24 04:20:00.000 083 33301.61 149.26 2382.46 35.49 2010-03-24 04:20:01.000 083 33301.53 149.16 2382.48 35.49 2010-03-24 04:20:02.000 083 33301.53 148.98 2382.38 35.49 2010-03-24 04:20:03.000 083 33301.62 148.86 2382.52 35.49 2010-03-24 04:20:04.000 083 33301.51 148.82 2382.46 35.49 2010-03-24 04:20:05.000 083 33301.62 148.59 2382.44 35.49 2010-03-24 04:20:06.000 083 33301.54 148.44 2382.51 35.49 2010-03-24 04:20:07.000 083 33301.56 148.39 2382.47 35.49 2010-03-24 04:20:08.000 083 33301.64 148.23 2382.44 35.49 2010-03-24 04:20:09.000 083 33301.51 148.05 2382.44 35.49 2010-03-24 04:20:10.000 083 33301.60 147.95 2382.48 35.49 2010-03-24 04:20:11.000 083 33301.45 147.81 2382.42 35.49 2010-03-24 04:20:12.000 083 33301.55 147.64 2382.43 35.49 2010-03-24 04:20:13.000 083 33301.49 147.53 2382.47 35.49 2010-03-24 04:20:14.000 083 33301.58 147.35 2382.41 35.49 2010-03-24 04:20:15.000 083 33301.54 147.14 2382.41 35.49 2010-03-24 04:20:16.000 083 33301.53 147.03 2382.44 35.49 2010-03-24 04:20:17.000 083 33301.51 146.81 2382.41 35.49 2010-03-24 04:20:18.000 083 33301.60 146.65 2382.42 35.49 2010-03-24 04:20:19.000 083 33301.58 146.52 2382.40 35.49 2010-03-24 04:20:20.000 083 33301.57 146.40 2382.37 35.49 2010-03-24 04:20:21.000 083 33301.61 146.24 2382.37 35.49 2010-03-24 04:20:22.000 083 33301.64 146.16 2382.46 35.49 2010-03-24 04:20:23.000 083 33301.52 146.04 2382.42 35.49 2010-03-24 04:20:24.000 083 33301.55 145.96 2382.40 35.49 2010-03-24 04:20:25.000 083 33301.56 145.89 2382.45 35.49 2010-03-24 04:20:26.000 083 33301.57 145.76 2382.44 35.49 2010-03-24 04:20:27.000 083 33301.45 145.67 2382.42 35.49 2010-03-24 04:20:28.000 083 33301.43 145.56 2382.38 35.49 2010-03-24 04:20:29.000 083 33301.52 145.46 2382.44 35.49 2010-03-24 04:20:30.000 083 33301.60 145.35 2382.42 35.49 2010-03-24 04:20:31.000 083 33301.54 145.30 2382.48 35.49 2010-03-24 04:20:32.000 083 33301.57 145.16 2382.41 35.49 2010-03-24 04:20:33.000 083 33301.51 145.05 2382.37 35.49 2010-03-24 04:20:34.000 083 33301.55 144.96 2382.40 35.49 2010-03-24 04:20:35.000 083 33301.51 144.89 2382.45 35.49 2010-03-24 04:20:36.000 083 33301.51 144.72 2382.43 35.49 2010-03-24 04:20:37.000 083 33301.47 144.67 2382.47 35.49 2010-03-24 04:20:38.000 083 33301.53 144.58 2382.44 35.49 2010-03-24 04:20:39.000 083 33301.48 144.46 2382.47 35.49 2010-03-24 04:20:40.000 083 33301.48 144.50 2382.47 35.49 2010-03-24 04:20:41.000 083 33301.54 144.36 2382.41 35.49 2010-03-24 04:20:42.000 083 33301.49 144.36 2382.40 35.49 2010-03-24 04:20:43.000 083 33301.51 144.33 2382.45 35.49 2010-03-24 04:20:44.000 083 33301.48 144.28 2382.36 35.49 2010-03-24 04:20:45.000 083 33301.46 144.29 2382.41 35.49 2010-03-24 04:20:46.000 083 33301.40 144.18 2382.44 35.49 2010-03-24 04:20:47.000 083 33301.54 144.12 2382.44 35.49 2010-03-24 04:20:48.000 083 33301.46 144.03 2382.47 35.49 2010-03-24 04:20:49.000 083 33301.54 143.98 2382.47 35.49 2010-03-24 04:20:50.000 083 33301.54 143.87 2382.43 35.49 2010-03-24 04:20:51.000 083 33301.56 143.77 2382.47 35.49 2010-03-24 04:20:52.000 083 33301.46 143.69 2382.40 35.49 2010-03-24 04:20:53.000 083 33301.48 143.53 2382.35 35.49 2010-03-24 04:20:54.000 083 33301.50 143.49 2382.38 35.49 2010-03-24 04:20:55.000 083 33301.54 143.39 2382.37 35.49 2010-03-24 04:20:56.000 083 33301.57 143.28 2382.48 35.49 2010-03-24 04:20:57.000 083 33301.61 143.12 2382.41 35.49 2010-03-24 04:20:58.000 083 33301.60 143.08 2382.40 35.49 2010-03-24 04:20:59.000 083 33301.57 143.00 2382.36 35.49 2010-03-24 04:21:00.000 083 33301.55 142.86 2382.40 35.49 2010-03-24 04:21:01.000 083 33301.51 142.79 2382.42 35.49 2010-03-24 04:21:02.000 083 33301.63 142.65 2382.40 35.49 2010-03-24 04:21:03.000 083 33301.64 142.51 2382.52 35.49 2010-03-24 04:21:04.000 083 33301.56 142.50 2382.41 35.49 2010-03-24 04:21:05.000 083 33301.65 142.41 2382.47 35.49 2010-03-24 04:21:06.000 083 33301.62 142.37 2382.43 35.49 2010-03-24 04:21:07.000 083 33301.61 142.29 2382.38 35.49 2010-03-24 04:21:08.000 083 33301.57 142.14 2382.42 35.49 2010-03-24 04:21:09.000 083 33301.57 141.99 2382.39 35.49 2010-03-24 04:21:10.000 083 33301.61 141.93 2382.37 35.49 2010-03-24 04:21:11.000 083 33301.55 141.85 2382.38 35.49 2010-03-24 04:21:12.000 083 33301.54 141.72 2382.37 35.49 2010-03-24 04:21:13.000 083 33301.55 141.64 2382.36 35.49 2010-03-24 04:21:14.000 083 33301.58 141.56 2382.37 35.49 2010-03-24 04:21:15.000 083 33301.56 141.43 2382.30 35.49 2010-03-24 04:21:16.000 083 33301.60 141.42 2382.43 35.49 2010-03-24 04:21:17.000 083 33301.57 141.24 2382.37 35.49 2010-03-24 04:21:18.000 083 33301.56 141.15 2382.47 35.49 2010-03-24 04:21:19.000 083 33301.47 141.10 2382.45 35.49 2010-03-24 04:21:20.000 083 33301.58 140.92 2382.35 35.49 2010-03-24 04:21:21.000 083 33301.58 140.80 2382.41 35.49 2010-03-24 04:21:22.000 083 33301.47 140.71 2382.38 35.49 2010-03-24 04:21:23.000 083 33301.48 140.55 2382.40 35.49 2010-03-24 04:21:24.000 083 33301.58 140.49 2382.40 35.49 2010-03-24 04:21:25.000 083 33301.47 140.45 2382.39 35.49 2010-03-24 04:21:26.000 083 33301.52 140.29 2382.35 35.49 2010-03-24 04:21:27.000 083 33301.51 140.22 2382.40 35.49 2010-03-24 04:21:28.000 083 33301.43 140.14 2382.41 35.49 2010-03-24 04:21:29.000 083 33301.43 139.98 2382.46 35.49 2010-03-24 04:21:30.000 083 33301.50 139.89 2382.33 35.49 2010-03-24 04:21:31.000 083 33301.49 139.84 2382.41 35.49 2010-03-24 04:21:32.000 083 33301.47 139.78 2382.38 35.49 2010-03-24 04:21:33.000 083 33301.52 139.69 2382.41 35.49 2010-03-24 04:21:34.000 083 33301.52 139.55 2382.39 35.49 2010-03-24 04:21:35.000 083 33301.45 139.47 2382.44 35.49 2010-03-24 04:21:36.000 083 33301.49 139.35 2382.47 35.49 2010-03-24 04:21:37.000 083 33301.46 139.31 2382.48 35.49 2010-03-24 04:21:38.000 083 33301.41 139.25 2382.44 35.49 2010-03-24 04:21:39.000 083 33301.48 139.20 2382.42 35.49 2010-03-24 04:21:40.000 083 33301.49 139.22 2382.40 35.49 2010-03-24 04:21:41.000 083 33301.49 139.23 2382.43 35.49 2010-03-24 04:21:42.000 083 33301.43 139.24 2382.41 35.49 2010-03-24 04:21:43.000 083 33301.43 139.24 2382.37 35.49 2010-03-24 04:21:44.000 083 33301.51 139.31 2382.41 35.49 2010-03-24 04:21:45.000 083 33301.46 139.38 2382.39 35.49 2010-03-24 04:21:46.000 083 33301.50 139.40 2382.45 35.49 2010-03-24 04:21:47.000 083 33301.49 139.40 2382.46 35.49 2010-03-24 04:21:48.000 083 33301.49 139.46 2382.37 35.49 2010-03-24 04:21:49.000 083 33301.40 139.48 2382.49 35.49 2010-03-24 04:21:50.000 083 33301.51 139.47 2382.36 35.49 2010-03-24 04:21:51.000 083 33301.46 139.51 2382.39 35.49 2010-03-24 04:21:52.000 083 33301.60 139.48 2382.41 35.49 2010-03-24 04:21:53.000 083 33301.39 139.56 2382.42 35.49 2010-03-24 04:21:54.000 083 33301.57 139.57 2382.33 35.49 2010-03-24 04:21:55.000 083 33301.49 139.56 2382.40 35.49 2010-03-24 04:21:56.000 083 33301.45 139.57 2382.44 35.48 2010-03-24 04:21:57.000 083 33301.45 139.54 2382.43 35.48 2010-03-24 04:21:58.000 083 33301.42 139.57 2382.46 35.48 2010-03-24 04:21:59.000 083 33301.52 139.53 2382.40 35.49 2010-03-24 04:22:00.000 083 33301.49 139.41 2382.48 35.48 2010-03-24 04:22:01.000 083 33301.48 139.39 2382.54 35.48 2010-03-24 04:22:02.000 083 33301.60 139.34 2382.53 35.49 2010-03-24 04:22:03.000 083 33301.59 139.39 2382.44 35.48 2010-03-24 04:22:04.000 083 33301.58 139.41 2382.44 35.48 2010-03-24 04:22:05.000 083 33301.50 139.54 2382.46 35.48 2010-03-24 04:22:06.000 083 33301.59 139.59 2382.39 35.48 2010-03-24 04:22:07.000 083 33301.54 139.67 2382.37 35.48 2010-03-24 04:22:08.000 083 33301.62 139.74 2382.41 35.48 2010-03-24 04:22:09.000 083 33301.55 139.84 2382.46 35.48 2010-03-24 04:22:10.000 083 33301.58 139.87 2382.39 35.48 2010-03-24 04:22:11.000 083 33301.60 139.93 2382.46 35.48 2010-03-24 04:22:12.000 083 33301.65 139.97 2382.47 35.48 2010-03-24 04:22:13.000 083 33301.55 140.01 2382.44 35.48 2010-03-24 04:22:14.000 083 33301.64 140.08 2382.46 35.48 2010-03-24 04:22:15.000 083 33301.64 140.14 2382.43 35.48 2010-03-24 04:22:16.000 083 33301.64 140.18 2382.40 35.48 2010-03-24 04:22:17.000 083 33301.51 140.25 2382.40 35.48 2010-03-24 04:22:18.000 083 33301.73 140.28 2382.42 35.48 2010-03-24 04:22:19.000 083 33301.66 140.30 2382.47 35.48 2010-03-24 04:22:20.000 083 33301.70 140.41 2382.43 35.48 2010-03-24 04:22:21.000 083 33301.60 140.52 2382.40 35.49 2010-03-24 04:22:22.000 083 33301.64 140.55 2382.43 35.48 2010-03-24 04:22:23.000 083 33301.61 140.53 2382.41 35.48 2010-03-24 04:22:24.000 083 33301.76 140.57 2382.38 35.48 2010-03-24 04:22:25.000 083 33301.68 140.60 2382.41 35.48 2010-03-24 04:22:26.000 083 33301.65 140.61 2382.43 35.48 2010-03-24 04:22:27.000 083 33301.70 140.68 2382.34 35.48 2010-03-24 04:22:28.000 083 33301.73 140.70 2382.30 35.48 2010-03-24 04:22:29.000 083 33301.67 140.80 2382.40 35.48 2010-03-24 04:22:30.000 083 33301.60 140.88 2382.45 35.48 2010-03-24 04:22:31.000 083 33301.69 140.89 2382.44 35.48 2010-03-24 04:22:32.000 083 33301.59 140.91 2382.39 35.48 2010-03-24 04:22:33.000 083 33301.62 140.97 2382.41 35.48 2010-03-24 04:22:34.000 083 33301.65 141.04 2382.31 35.48 2010-03-24 04:22:35.000 083 33301.62 141.06 2382.40 35.48 2010-03-24 04:22:36.000 083 33301.62 141.13 2382.42 35.48 2010-03-24 04:22:37.000 083 33301.62 141.15 2382.43 35.48 2010-03-24 04:22:38.000 083 33301.65 141.28 2382.39 35.48 2010-03-24 04:22:39.000 083 33301.67 141.31 2382.39 35.48 2010-03-24 04:22:40.000 083 33301.63 141.37 2382.38 35.48 2010-03-24 04:22:41.000 083 33301.57 141.38 2382.35 35.48 2010-03-24 04:22:42.000 083 33301.56 141.42 2382.41 35.48 2010-03-24 04:22:43.000 083 33301.54 141.44 2382.37 35.48 2010-03-24 04:22:44.000 083 33301.62 141.53 2382.34 35.48 2010-03-24 04:22:45.000 083 33301.58 141.59 2382.42 35.48 2010-03-24 04:22:46.000 083 33301.49 141.61 2382.46 35.48 2010-03-24 04:22:47.000 083 33301.58 141.60 2382.41 35.48 2010-03-24 04:22:48.000 083 33301.57 141.60 2382.35 35.48 2010-03-24 04:22:49.000 083 33301.57 141.59 2382.35 35.48 2010-03-24 04:22:50.000 083 33301.58 141.62 2382.41 35.48 2010-03-24 04:22:51.000 083 33301.53 141.63 2382.41 35.48 2010-03-24 04:22:52.000 083 33301.59 141.68 2382.46 35.48 2010-03-24 04:22:53.000 083 33301.57 141.69 2382.47 35.48 2010-03-24 04:22:54.000 083 33301.60 141.71 2382.50 35.48 2010-03-24 04:22:55.000 083 33301.54 141.68 2382.43 35.48 2010-03-24 04:22:56.000 083 33301.54 141.74 2382.47 35.48 2010-03-24 04:22:57.000 083 33301.55 141.73 2382.44 35.48 2010-03-24 04:22:58.000 083 33301.50 141.74 2382.34 35.48 2010-03-24 04:22:59.000 083 33301.62 141.78 2382.44 35.48 2010-03-24 04:23:00.000 083 33301.61 141.84 2382.39 35.48 2010-03-24 04:23:01.000 083 33301.63 141.85 2382.45 35.48 2010-03-24 04:23:02.000 083 33301.58 141.88 2382.37 35.48 2010-03-24 04:23:03.000 083 33301.59 141.90 2382.46 35.48 2010-03-24 04:23:04.000 083 33301.68 141.88 2382.41 35.48 2010-03-24 04:23:05.000 083 33301.59 141.94 2382.43 35.48 2010-03-24 04:23:06.000 083 33301.62 141.93 2382.39 35.48 2010-03-24 04:23:07.000 083 33301.52 141.94 2382.36 35.48 2010-03-24 04:23:08.000 083 33301.58 141.95 2382.44 35.48 2010-03-24 04:23:09.000 083 33301.63 141.87 2382.40 35.48 2010-03-24 04:23:10.000 083 33301.54 141.82 2382.41 35.48 2010-03-24 04:23:11.000 083 33301.61 141.81 2382.43 35.48 2010-03-24 04:23:12.000 083 33301.62 141.74 2382.43 35.48 2010-03-24 04:23:13.000 083 33301.63 141.71 2382.46 35.48 2010-03-24 04:23:14.000 083 33301.65 141.63 2382.42 35.48 2010-03-24 04:23:15.000 083 33301.57 141.57 2382.50 35.48 2010-03-24 04:23:16.000 083 33301.64 141.53 2382.44 35.48 2010-03-24 04:23:17.000 083 33301.62 141.45 2382.37 35.48 2010-03-24 04:23:18.000 083 33301.60 141.37 2382.43 35.48 2010-03-24 04:23:19.000 083 33301.68 141.35 2382.43 35.48 2010-03-24 04:23:20.000 083 33301.76 141.30 2382.44 35.48 2010-03-24 04:23:21.000 083 33301.69 141.30 2382.39 35.48 2010-03-24 04:23:22.000 083 33301.66 141.27 2382.43 35.48 2010-03-24 04:23:23.000 083 33301.65 141.25 2382.35 35.48 2010-03-24 04:23:24.000 083 33301.72 141.22 2382.41 35.48 2010-03-24 04:23:25.000 083 33301.66 141.19 2382.43 35.48 2010-03-24 04:23:26.000 083 33301.77 141.16 2382.39 35.48 2010-03-24 04:23:27.000 083 33301.70 141.18 2382.42 35.48 2010-03-24 04:23:28.000 083 33301.71 141.12 2382.41 35.48 2010-03-24 04:23:29.000 083 33301.65 141.15 2382.42 35.48 2010-03-24 04:23:30.000 083 33301.76 141.11 2382.44 35.48 2010-03-24 04:23:31.000 083 33301.68 141.11 2382.41 35.48 2010-03-24 04:23:32.000 083 33301.72 141.15 2382.36 35.48 2010-03-24 04:23:33.000 083 33301.77 141.14 2382.41 35.48 2010-03-24 04:23:34.000 083 33301.74 141.16 2382.38 35.48 2010-03-24 04:23:35.000 083 33301.71 141.16 2382.44 35.48 2010-03-24 04:23:36.000 083 33301.70 141.22 2382.47 35.48 2010-03-24 04:23:37.000 083 33301.65 141.18 2382.42 35.48 2010-03-24 04:23:38.000 083 33301.75 141.20 2382.32 35.48 2010-03-24 04:23:39.000 083 33301.66 141.22 2382.36 35.48 2010-03-24 04:23:40.000 083 33301.82 141.25 2382.39 35.48 2010-03-24 04:23:41.000 083 33301.67 141.26 2382.43 35.48 2010-03-24 04:23:42.000 083 33301.67 141.28 2382.37 35.48 2010-03-24 04:23:43.000 083 33301.62 141.34 2382.40 35.48 2010-03-24 04:23:44.000 083 33301.56 141.38 2382.39 35.48 2010-03-24 04:23:45.000 083 33301.66 141.51 2382.41 35.48 2010-03-24 04:23:46.000 083 33301.62 141.52 2382.46 35.48 2010-03-24 04:23:47.000 083 33301.66 141.53 2382.40 35.48 2010-03-24 04:23:48.000 083 33301.65 141.55 2382.41 35.48 2010-03-24 04:23:49.000 083 33301.60 141.53 2382.40 35.48 2010-03-24 04:23:50.000 083 33301.62 141.53 2382.40 35.48 2010-03-24 04:23:51.000 083 33301.71 141.47 2382.41 35.48 2010-03-24 04:23:52.000 083 33301.74 141.50 2382.43 35.48 2010-03-24 04:23:53.000 083 33301.61 141.46 2382.44 35.48 2010-03-24 04:23:54.000 083 33301.63 141.46 2382.39 35.48 2010-03-24 04:23:55.000 083 33301.58 141.41 2382.39 35.48 2010-03-24 04:23:56.000 083 33301.71 141.47 2382.47 35.48 2010-03-24 04:23:57.000 083 33301.65 141.48 2382.43 35.48 2010-03-24 04:23:58.000 083 33301.70 141.49 2382.38 35.48 2010-03-24 04:23:59.000 083 33301.65 141.51 2382.44 35.48 2010-03-24 04:24:00.000 083 33301.67 141.56 2382.53 35.48 2010-03-24 04:24:01.000 083 33301.56 141.56 2382.47 35.48 2010-03-24 04:24:02.000 083 33301.70 141.58 2382.43 35.48 2010-03-24 04:24:03.000 083 33301.70 141.62 2382.49 35.48 2010-03-24 04:24:04.000 083 33301.67 141.62 2382.43 35.48 2010-03-24 04:24:05.000 083 33301.80 141.65 2382.56 35.48 2010-03-24 04:24:06.000 083 33301.64 141.68 2382.57 35.48 2010-03-24 04:24:07.000 083 33301.64 141.67 2382.50 35.48 2010-03-24 04:24:08.000 083 33301.71 141.75 2382.41 35.48 2010-03-24 04:24:09.000 083 33301.75 141.74 2382.53 35.48 2010-03-24 04:24:10.000 083 33301.65 141.76 2382.53 35.48 2010-03-24 04:24:11.000 083 33301.70 141.85 2382.42 35.48 2010-03-24 04:24:12.000 083 33301.68 141.84 2382.39 35.48 2010-03-24 04:24:13.000 083 33301.78 141.84 2382.34 35.48 2010-03-24 04:24:14.000 083 33301.73 141.94 2382.40 35.48 2010-03-24 04:24:15.000 083 33301.76 142.03 2382.47 35.48 2010-03-24 04:24:16.000 083 33301.72 142.07 2382.37 35.48 2010-03-24 04:24:17.000 083 33301.67 142.16 2382.42 35.48 2010-03-24 04:24:18.000 083 33301.70 142.23 2382.51 35.48 2010-03-24 04:24:19.000 083 33301.70 142.25 2382.53 35.48 2010-03-24 04:24:20.000 083 33301.80 142.35 2382.46 35.48 2010-03-24 04:24:21.000 083 33301.85 142.40 2382.46 35.48 2010-03-24 04:24:22.000 083 33301.74 142.41 2382.45 35.48 2010-03-24 04:24:23.000 083 33301.80 142.47 2382.39 35.48 2010-03-24 04:24:24.000 083 33301.87 142.56 2382.37 35.48 2010-03-24 04:24:25.000 083 33301.74 142.57 2382.34 35.48 2010-03-24 04:24:26.000 083 33301.73 142.47 2382.43 35.48 2010-03-24 04:24:27.000 083 33301.88 142.40 2382.42 35.48 2010-03-24 04:24:28.000 083 33301.90 142.35 2382.44 35.48 2010-03-24 04:24:29.000 083 33301.80 142.26 2382.38 35.48 2010-03-24 04:24:30.000 083 33301.81 142.15 2382.46 35.48 2010-03-24 04:24:31.000 083 33301.85 142.09 2382.41 35.48 2010-03-24 04:24:32.000 083 33301.80 142.05 2382.44 35.48 2010-03-24 04:24:33.000 083 33301.80 141.99 2382.41 35.48 2010-03-24 04:24:34.000 083 33301.80 142.03 2382.39 35.48 2010-03-24 04:24:35.000 083 33301.90 141.95 2382.41 35.48 2010-03-24 04:24:36.000 083 33301.97 142.02 2382.39 35.48 2010-03-24 04:24:37.000 083 33301.88 142.10 2382.47 35.48 2010-03-24 04:24:38.000 083 33301.95 142.23 2382.47 35.48 2010-03-24 04:24:39.000 083 33302.02 142.22 2382.42 35.48 2010-03-24 04:24:40.000 083 33301.96 142.23 2382.37 35.48 2010-03-24 04:24:41.000 083 33302.08 142.28 2382.33 35.48 2010-03-24 04:24:42.000 083 33302.00 142.27 2382.36 35.48 2010-03-24 04:24:43.000 083 33301.98 142.22 2382.36 35.48 2010-03-24 04:24:44.000 083 33302.02 142.15 2382.44 35.48 2010-03-24 04:24:45.000 083 33302.00 142.06 2382.43 35.48 2010-03-24 04:24:46.000 083 33301.89 142.01 2382.41 35.48 2010-03-24 04:24:47.000 083 33301.92 141.99 2382.46 35.48 2010-03-24 04:24:48.000 083 33301.87 142.06 2382.38 35.48 2010-03-24 04:24:49.000 083 33301.90 142.09 2382.37 35.48 2010-03-24 04:24:50.000 083 33301.85 142.16 2382.36 35.48 2010-03-24 04:24:51.000 083 33301.85 142.25 2382.40 35.48 2010-03-24 04:24:52.000 083 33301.77 142.34 2382.37 35.48 2010-03-24 04:24:53.000 083 33301.75 142.32 2382.40 35.48 2010-03-24 04:24:54.000 083 33301.71 142.28 2382.37 35.48 2010-03-24 04:24:55.000 083 33301.69 142.28 2382.44 35.48 2010-03-24 04:24:56.000 083 33301.65 142.41 2382.36 35.48 2010-03-24 04:24:57.000 083 33301.63 142.50 2382.39 35.48 2010-03-24 04:24:58.000 083 33301.67 142.52 2382.35 35.48 2010-03-24 04:24:59.000 083 33301.61 142.43 2382.49 35.48 2010-03-24 04:25:00.000 083 33301.65 142.36 2382.47 35.48 2010-03-24 04:25:01.000 083 33301.61 142.35 2382.47 35.48 2010-03-24 04:25:02.000 083 33301.58 142.49 2382.44 35.48 2010-03-24 04:25:03.000 083 33301.58 142.51 2382.49 35.48 2010-03-24 04:25:04.000 083 33301.53 142.54 2382.43 35.48 2010-03-24 04:25:05.000 083 33301.55 142.59 2382.50 35.48 2010-03-24 04:25:06.000 083 33301.53 142.71 2382.46 35.48 2010-03-24 04:25:07.000 083 33301.52 142.74 2382.46 35.48 2010-03-24 04:25:08.000 083 33301.56 142.86 2382.56 35.48 2010-03-24 04:25:09.000 083 33301.52 142.91 2382.42 35.48 2010-03-24 04:25:10.000 083 33301.43 142.95 2382.50 35.48 2010-03-24 04:25:11.000 083 33301.58 143.06 2382.50 35.48 2010-03-24 04:25:12.000 083 33301.46 143.18 2382.54 35.48 2010-03-24 04:25:13.000 083 33301.46 143.25 2382.53 35.48 2010-03-24 04:25:14.000 083 33301.49 143.35 2382.56 35.48 2010-03-24 04:25:15.000 083 33301.50 143.46 2382.49 35.48 2010-03-24 04:25:16.000 083 33301.52 143.49 2382.47 35.48 2010-03-24 04:25:17.000 083 33301.43 143.57 2382.49 35.48 2010-03-24 04:25:18.000 083 33301.51 143.68 2382.52 35.48 2010-03-24 04:25:19.000 083 33301.45 143.77 2382.52 35.48 2010-03-24 04:25:20.000 083 33301.49 143.82 2382.57 35.48 2010-03-24 04:25:21.000 083 33301.53 143.85 2382.55 35.48 2010-03-24 04:25:22.000 083 33301.48 143.88 2382.45 35.48 2010-03-24 04:25:23.000 083 33301.52 143.96 2382.51 35.48 2010-03-24 04:25:24.000 083 33301.51 144.00 2382.52 35.48 2010-03-24 04:25:25.000 083 33301.46 143.97 2382.53 35.48 2010-03-24 04:25:26.000 083 33301.51 144.10 2382.50 35.48 2010-03-24 04:25:27.000 083 33301.49 144.17 2382.55 35.48 2010-03-24 04:25:28.000 083 33301.43 144.21 2382.49 35.48 2010-03-24 04:25:29.000 083 33301.45 144.33 2382.49 35.48 2010-03-24 04:25:30.000 083 33301.43 144.46 2382.51 35.48 2010-03-24 04:25:31.000 083 33301.47 144.53 2382.49 35.48 2010-03-24 04:25:32.000 083 33301.48 144.60 2382.53 35.48 2010-03-24 04:25:33.000 083 33301.48 144.68 2382.54 35.48 2010-03-24 04:25:34.000 083 33301.51 144.73 2382.52 35.48 2010-03-24 04:25:35.000 083 33301.54 144.79 2382.49 35.48 2010-03-24 04:25:36.000 083 33301.48 144.88 2382.52 35.48 2010-03-24 04:25:37.000 083 33301.47 144.94 2382.54 35.48 2010-03-24 04:25:38.000 083 33301.55 144.94 2382.57 35.48 2010-03-24 04:25:39.000 083 33301.52 144.86 2382.50 35.48 2010-03-24 04:25:40.000 083 33301.56 144.85 2382.52 35.48 2010-03-24 04:25:41.000 083 33301.53 144.76 2382.47 35.48 2010-03-24 04:25:42.000 083 33301.61 144.72 2382.47 35.48 2010-03-24 04:25:43.000 083 33301.60 144.69 2382.47 35.48 2010-03-24 04:25:44.000 083 33301.61 144.57 2382.47 35.48 2010-03-24 04:25:45.000 083 33301.57 144.50 2382.44 35.48 2010-03-24 04:25:46.000 083 33301.57 144.47 2382.44 35.48 2010-03-24 04:25:47.000 083 33301.61 144.44 2382.55 35.48 2010-03-24 04:25:48.000 083 33301.52 144.46 2382.55 35.48 2010-03-24 04:25:49.000 083 33301.54 144.39 2382.58 35.48 2010-03-24 04:25:50.000 083 33301.53 144.36 2382.52 35.48 2010-03-24 04:25:51.000 083 33301.57 144.28 2382.46 35.48 2010-03-24 04:25:52.000 083 33301.54 144.27 2382.49 35.48 2010-03-24 04:25:53.000 083 33301.52 144.21 2382.48 35.48 2010-03-24 04:25:54.000 083 33301.63 144.21 2382.51 35.48 2010-03-24 04:25:55.000 083 33301.55 144.18 2382.51 35.48 2010-03-24 04:25:56.000 083 33301.57 144.14 2382.44 35.48 2010-03-24 04:25:57.000 083 33301.62 144.19 2382.53 35.48 2010-03-24 04:25:58.000 083 33301.57 144.19 2382.47 35.48 2010-03-24 04:25:59.000 083 33301.60 144.18 2382.47 35.48 2010-03-24 04:26:00.000 083 33301.58 144.26 2382.44 35.48 2010-03-24 04:26:01.000 083 33301.60 144.31 2382.40 35.48 2010-03-24 04:26:02.000 083 33301.62 144.40 2382.50 35.48 2010-03-24 04:26:03.000 083 33301.59 144.57 2382.45 35.48 2010-03-24 04:26:04.000 083 33301.48 144.62 2382.53 35.48 2010-03-24 04:26:05.000 083 33301.65 144.67 2382.47 35.48 2010-03-24 04:26:06.000 083 33301.58 144.78 2382.48 35.48 2010-03-24 04:26:07.000 083 33301.63 144.82 2382.44 35.48 2010-03-24 04:26:08.000 083 33301.58 144.84 2382.44 35.48 2010-03-24 04:26:09.000 083 33301.49 144.91 2382.44 35.48 2010-03-24 04:26:10.000 083 33301.52 144.97 2382.52 35.48 2010-03-24 04:26:11.000 083 33301.67 144.97 2382.55 35.48 2010-03-24 04:26:12.000 083 33301.58 145.12 2382.40 35.48 2010-03-24 04:26:13.000 083 33301.63 145.14 2382.44 35.48 2010-03-24 04:26:14.000 083 33301.71 145.25 2382.49 35.48 2010-03-24 04:26:15.000 083 33301.68 145.36 2382.48 35.48 2010-03-24 04:26:16.000 083 33301.64 145.43 2382.44 35.48 2010-03-24 04:26:17.000 083 33301.67 145.59 2382.46 35.48 2010-03-24 04:26:18.000 083 33301.76 145.57 2382.48 35.48 2010-03-24 04:26:19.000 083 33301.68 145.60 2382.44 35.48 2010-03-24 04:26:20.000 083 33301.70 145.61 2382.43 35.48 2010-03-24 04:26:21.000 083 33301.71 145.69 2382.45 35.48 2010-03-24 04:26:22.000 083 33301.76 145.71 2382.42 35.48 2010-03-24 04:26:23.000 083 33301.68 145.81 2382.52 35.48 2010-03-24 04:26:24.000 083 33301.67 145.93 2382.50 35.48 2010-03-24 04:26:25.000 083 33301.64 145.96 2382.52 35.48 2010-03-24 04:26:26.000 083 33301.69 146.07 2382.52 35.48 2010-03-24 04:26:27.000 083 33301.71 146.20 2382.42 35.48 2010-03-24 04:26:28.000 083 33301.62 146.28 2382.49 35.48 2010-03-24 04:26:29.000 083 33301.63 146.39 2382.34 35.48 2010-03-24 04:26:30.000 083 33301.57 146.40 2382.39 35.48 2010-03-24 04:26:31.000 083 33301.62 146.44 2382.39 35.48 2010-03-24 04:26:32.000 083 33301.62 146.57 2382.45 35.48 2010-03-24 04:26:33.000 083 33301.65 146.65 2382.46 35.48 2010-03-24 04:26:34.000 083 33301.67 146.62 2382.46 35.48 2010-03-24 04:26:35.000 083 33301.60 146.70 2382.47 35.48 2010-03-24 04:26:36.000 083 33301.77 146.69 2382.49 35.48 2010-03-24 04:26:37.000 083 33301.67 146.73 2382.48 35.48 2010-03-24 04:26:38.000 083 33301.62 146.82 2382.46 35.48 2010-03-24 04:26:39.000 083 33301.62 146.94 2382.49 35.48 2010-03-24 04:26:40.000 083 33301.59 146.95 2382.46 35.48 2010-03-24 04:26:41.000 083 33301.75 147.09 2382.51 35.48 2010-03-24 04:26:42.000 083 33301.68 147.25 2382.44 35.48 2010-03-24 04:26:43.000 083 33301.67 147.35 2382.44 35.48 2010-03-24 04:26:44.000 083 33301.69 147.46 2382.55 35.48 2010-03-24 04:26:45.000 083 33301.70 147.64 2382.48 35.48 2010-03-24 04:26:46.000 083 33301.79 147.70 2382.52 35.48 2010-03-24 04:26:47.000 083 33301.71 147.96 2382.46 35.48 2010-03-24 04:26:48.000 083 33301.80 148.31 2382.44 35.48 2010-03-24 04:26:49.000 083 33301.70 148.43 2382.40 35.48 2010-03-24 04:26:50.000 083 33301.72 148.84 2382.43 35.48 2010-03-24 04:26:51.000 083 33301.79 149.22 2382.43 35.48 2010-03-24 04:26:52.000 083 33301.72 149.31 2382.46 35.48 2010-03-24 04:26:53.000 083 33301.83 149.55 2382.36 35.48 2010-03-24 04:26:54.000 083 33301.74 149.70 2382.48 35.48 2010-03-24 04:26:55.000 083 33301.74 149.82 2382.46 35.48 2010-03-24 04:26:56.000 083 33301.76 150.06 2382.43 35.48 2010-03-24 04:26:57.000 083 33301.72 150.32 2382.49 35.48 2010-03-24 04:26:58.000 083 33301.72 150.40 2382.41 35.48 2010-03-24 04:26:59.000 083 33301.79 150.60 2382.50 35.48 2010-03-24 04:27:00.000 083 33301.67 150.82 2382.43 35.48 2010-03-24 04:27:01.000 083 33301.66 150.88 2382.50 35.48 2010-03-24 04:27:02.000 083 33301.62 151.12 2382.49 35.48 2010-03-24 04:27:03.000 083 33301.73 151.29 2382.49 35.48 2010-03-24 04:27:04.000 083 33301.73 151.38 2382.54 35.48 2010-03-24 04:27:05.000 083 33301.68 151.42 2382.36 35.48 2010-03-24 04:27:06.000 083 33301.74 151.49 2382.46 35.48 2010-03-24 04:27:07.000 083 33301.68 151.54 2382.40 35.48 2010-03-24 04:27:08.000 083 33301.76 151.62 2382.43 35.48 2010-03-24 04:27:09.000 083 33301.79 151.67 2382.55 35.48 2010-03-24 04:27:10.000 083 33301.69 151.68 2382.42 35.48 2010-03-24 04:27:11.000 083 33301.74 151.76 2382.44 35.48 2010-03-24 04:27:12.000 083 33301.74 151.86 2382.43 35.48 2010-03-24 04:27:13.000 083 33301.74 151.87 2382.40 35.48 2010-03-24 04:27:14.000 083 33301.76 151.96 2382.46 35.48 2010-03-24 04:27:15.000 083 33301.75 151.97 2382.47 35.48 2010-03-24 04:27:16.000 083 33301.72 152.00 2382.51 35.48 2010-03-24 04:27:17.000 083 33301.70 152.01 2382.44 35.48 2010-03-24 04:27:18.000 083 33301.80 152.01 2382.47 35.48 2010-03-24 04:27:19.000 083 33301.84 152.10 2382.53 35.48 2010-03-24 04:27:20.000 083 33301.76 152.20 2382.50 35.48 2010-03-24 04:27:21.000 083 33301.80 152.28 2382.45 35.48 2010-03-24 04:27:22.000 083 33301.68 152.32 2382.50 35.48 2010-03-24 04:27:23.000 083 33301.80 152.41 2382.40 35.48 2010-03-24 04:27:24.000 083 33301.83 152.52 2382.50 35.48 2010-03-24 04:27:25.000 083 33301.79 152.51 2382.54 35.48 2010-03-24 04:27:26.000 083 33301.81 152.60 2382.47 35.48 2010-03-24 04:27:27.000 083 33301.77 152.74 2382.50 35.48 2010-03-24 04:27:28.000 083 33301.78 152.78 2382.50 35.48 2010-03-24 04:27:29.000 083 33301.82 152.94 2382.46 35.48 2010-03-24 04:27:30.000 083 33301.78 153.02 2382.44 35.48 2010-03-24 04:27:31.000 083 33301.74 153.04 2382.45 35.48 2010-03-24 04:27:32.000 083 33301.88 153.08 2382.43 35.48 2010-03-24 04:27:33.000 083 33301.88 153.14 2382.49 35.48 2010-03-24 04:27:34.000 083 33301.88 153.14 2382.43 35.48 2010-03-24 04:27:35.000 083 33301.90 153.27 2382.48 35.48 2010-03-24 04:27:36.000 083 33301.81 153.32 2382.39 35.48 2010-03-24 04:27:37.000 083 33301.89 153.40 2382.42 35.48 2010-03-24 04:27:38.000 083 33301.88 153.51 2382.43 35.48 2010-03-24 04:27:39.000 083 33301.90 153.78 2382.41 35.48 2010-03-24 04:27:40.000 083 33301.90 153.80 2382.46 35.48 2010-03-24 04:27:41.000 083 33301.86 153.91 2382.35 35.48 2010-03-24 04:27:42.000 083 33301.94 153.99 2382.38 35.48 2010-03-24 04:27:43.000 083 33301.89 154.02 2382.45 35.48 2010-03-24 04:27:44.000 083 33301.86 154.14 2382.43 35.48 2010-03-24 04:27:45.000 083 33301.88 154.16 2382.40 35.48 2010-03-24 04:27:46.000 083 33301.83 154.16 2382.44 35.48 2010-03-24 04:27:47.000 083 33301.86 154.26 2382.53 35.48 2010-03-24 04:27:48.000 083 33301.99 154.32 2382.44 35.48 2010-03-24 04:27:49.000 083 33301.93 154.34 2382.46 35.48 2010-03-24 04:27:50.000 083 33301.91 154.41 2382.41 35.48 2010-03-24 04:27:51.000 083 33301.93 154.49 2382.45 35.48 2010-03-24 04:27:52.000 083 33301.91 154.54 2382.39 35.48 2010-03-24 04:27:53.000 083 33301.95 154.62 2382.42 35.48 2010-03-24 04:27:54.000 083 33301.98 154.65 2382.48 35.48 2010-03-24 04:27:55.000 083 33301.86 154.62 2382.51 35.48 2010-03-24 04:27:56.000 083 33301.90 154.69 2382.34 35.48 2010-03-24 04:27:57.000 083 33301.92 154.75 2382.44 35.48 2010-03-24 04:27:58.000 083 33301.88 154.78 2382.46 35.48 2010-03-24 04:27:59.000 083 33301.93 154.82 2382.40 35.48 2010-03-24 04:28:00.000 083 33301.95 154.85 2382.44 35.48 2010-03-24 04:28:01.000 083 33301.96 154.83 2382.47 35.48 2010-03-24 04:28:02.000 083 33301.89 154.86 2382.44 35.48 2010-03-24 04:28:03.000 083 33301.85 154.92 2382.44 35.48 2010-03-24 04:28:04.000 083 33301.74 154.96 2382.39 35.48 2010-03-24 04:28:05.000 083 33301.95 155.19 2382.41 35.48 2010-03-24 04:28:06.000 083 33301.90 155.65 2382.45 35.48 2010-03-24 04:28:07.000 083 33301.88 155.98 2382.47 35.48 2010-03-24 04:28:08.000 083 33301.85 156.44 2382.48 35.48 2010-03-24 04:28:09.000 083 33301.80 156.79 2382.52 35.48 2010-03-24 04:28:10.000 083 33301.74 157.00 2382.41 35.48 2010-03-24 04:28:11.000 083 33301.86 157.26 2382.50 35.48 2010-03-24 04:28:12.000 083 33301.86 157.60 2382.59 35.48 2010-03-24 04:28:13.000 083 33301.85 157.76 2382.50 35.48 2010-03-24 04:28:14.000 083 33301.85 158.00 2382.56 35.48 2010-03-24 04:28:15.000 083 33301.85 158.17 2382.44 35.48 2010-03-24 04:28:16.000 083 33301.83 158.28 2382.44 35.48 2010-03-24 04:28:17.000 083 33301.74 158.51 2382.41 35.48 2010-03-24 04:28:18.000 083 33301.96 158.61 2382.52 35.48 2010-03-24 04:28:19.000 083 33301.71 158.63 2382.45 35.48 2010-03-24 04:28:20.000 083 33301.80 158.82 2382.37 35.48 2010-03-24 04:28:21.000 083 33301.86 159.23 2382.52 35.48 2010-03-24 04:28:22.000 083 33301.74 159.40 2382.55 35.48 2010-03-24 04:28:23.000 083 33301.85 159.70 2382.46 35.48 2010-03-24 04:28:24.000 083 33301.83 160.30 2382.42 35.48 2010-03-24 04:28:25.000 083 33301.79 160.60 2382.44 35.48 2010-03-24 04:28:26.000 083 33301.83 160.99 2382.42 35.48 2010-03-24 04:28:27.000 083 33301.89 161.32 2382.51 35.48 2010-03-24 04:28:28.000 083 33301.84 161.58 2382.50 35.48 2010-03-24 04:28:29.000 083 33301.76 161.92 2382.47 35.48 2010-03-24 04:28:30.000 083 33301.90 162.20 2382.49 35.48 2010-03-24 04:28:31.000 083 33301.85 162.38 2382.47 35.48 2010-03-24 04:28:32.000 083 33301.86 162.70 2382.53 35.48 2010-03-24 04:28:33.000 083 33301.74 162.95 2382.57 35.48 2010-03-24 04:28:34.000 083 33301.77 163.09 2382.59 35.48 2010-03-24 04:28:35.000 083 33301.87 163.27 2382.49 35.48 2010-03-24 04:28:36.000 083 33301.73 163.50 2382.51 35.48 2010-03-24 04:28:37.000 083 33301.76 163.69 2382.55 35.48 2010-03-24 04:28:38.000 083 33301.76 164.06 2382.51 35.48 2010-03-24 04:28:39.000 083 33301.83 164.50 2382.53 35.48 2010-03-24 04:28:40.000 083 33301.85 164.66 2382.48 35.48 2010-03-24 04:28:41.000 083 33301.83 165.04 2382.46 35.48 2010-03-24 04:28:42.000 083 33301.86 165.32 2382.47 35.48 2010-03-24 04:28:43.000 083 33301.90 165.71 2382.49 35.48 2010-03-24 04:28:44.000 083 33301.86 165.73 2382.52 35.48 2010-03-24 04:28:45.000 083 33301.74 165.94 2382.44 35.48 2010-03-24 04:28:46.000 083 33301.83 166.02 2382.42 35.48 2010-03-24 04:28:47.000 083 33301.77 166.12 2382.54 35.48 2010-03-24 04:28:48.000 083 33301.65 166.46 2382.50 35.48 2010-03-24 04:28:49.000 083 33301.92 166.72 2382.51 35.48 2010-03-24 04:28:50.000 083 33301.78 166.87 2382.51 35.48 2010-03-24 04:28:51.000 083 33301.77 167.11 2382.49 35.48 2010-03-24 04:28:52.000 083 33301.74 167.42 2382.43 35.48 2010-03-24 04:28:53.000 083 33301.76 167.52 2382.49 35.48 2010-03-24 04:28:54.000 083 33301.76 167.81 2382.47 35.48 2010-03-24 04:28:55.000 083 33301.69 168.10 2382.52 35.48 2010-03-24 04:28:56.000 083 33301.73 168.22 2382.47 35.48 2010-03-24 04:28:57.000 083 33301.73 168.59 2382.58 35.48 2010-03-24 04:28:58.000 083 33301.65 168.99 2382.60 35.48 2010-03-24 04:28:59.000 083 33301.76 169.09 2382.50 35.48 2010-03-24 04:29:00.000 083 33301.65 169.40 2382.56 35.48 2010-03-24 04:29:01.000 083 33301.71 169.58 2382.59 35.48 2010-03-24 04:29:02.000 083 33301.68 169.74 2382.54 35.48 2010-03-24 04:29:03.000 083 33301.67 170.02 2382.62 35.48 2010-03-24 04:29:04.000 083 33301.63 170.32 2382.51 35.48 2010-03-24 04:29:05.000 083 33301.70 170.53 2382.60 35.48 2010-03-24 04:29:06.000 083 33301.67 170.86 2382.56 35.48 2010-03-24 04:29:07.000 083 33301.65 171.00 2382.58 35.48 2010-03-24 04:29:08.000 083 33301.64 171.03 2382.58 35.48 2010-03-24 04:29:09.000 083 33301.64 171.08 2382.56 35.48 2010-03-24 04:29:10.000 083 33301.67 171.16 2382.60 35.48 2010-03-24 04:29:11.000 083 33301.61 171.23 2382.56 35.48 2010-03-24 04:29:12.000 083 33301.56 171.27 2382.54 35.48 2010-03-24 04:29:13.000 083 33301.72 171.20 2382.60 35.48 2010-03-24 04:29:14.000 083 33301.60 171.24 2382.64 35.48 2010-03-24 04:29:15.000 083 33301.58 171.47 2382.56 35.48 2010-03-24 04:29:16.000 083 33301.61 171.64 2382.58 35.48 2010-03-24 04:29:17.000 083 33301.64 171.78 2382.61 35.48 2010-03-24 04:29:18.000 083 33301.48 172.01 2382.57 35.48 2010-03-24 04:29:19.000 083 33301.58 172.27 2382.63 35.48 2010-03-24 04:29:20.000 083 33301.58 172.36 2382.59 35.48 2010-03-24 04:29:21.000 083 33301.61 172.51 2382.61 35.48 2010-03-24 04:29:22.000 083 33301.54 172.78 2382.56 35.48 2010-03-24 04:29:23.000 083 33301.61 172.92 2382.55 35.48 2010-03-24 04:29:24.000 083 33301.58 173.05 2382.58 35.48 2010-03-24 04:29:25.000 083 33301.51 173.19 2382.62 35.48 2010-03-24 04:29:26.000 083 33301.57 173.19 2382.56 35.48 2010-03-24 04:29:27.000 083 33301.64 173.47 2382.54 35.48 2010-03-24 04:29:28.000 083 33301.55 173.86 2382.60 35.48 2010-03-24 04:29:29.000 083 33301.61 174.08 2382.64 35.48 2010-03-24 04:29:30.000 083 33301.60 174.39 2382.53 35.48 2010-03-24 04:29:31.000 083 33301.54 174.68 2382.58 35.48 2010-03-24 04:29:32.000 083 33301.54 174.74 2382.55 35.48 2010-03-24 04:29:33.000 083 33301.54 174.98 2382.56 35.48 2010-03-24 04:29:34.000 083 33301.54 175.23 2382.56 35.48 2010-03-24 04:29:35.000 083 33301.58 175.34 2382.59 35.48 2010-03-24 04:29:36.000 083 33301.56 175.65 2382.54 35.48 2010-03-24 04:29:37.000 083 33301.60 175.83 2382.58 35.48 2010-03-24 04:29:38.000 083 33301.57 175.88 2382.59 35.48 2010-03-24 04:29:39.000 083 33301.56 175.99 2382.58 35.48 2010-03-24 04:29:40.000 083 33301.54 176.05 2382.59 35.48 2010-03-24 04:29:41.000 083 33301.54 176.14 2382.55 35.48 2010-03-24 04:29:42.000 083 33301.60 176.46 2382.56 35.48 2010-03-24 04:29:43.000 083 33301.47 176.88 2382.59 35.48 2010-03-24 04:29:44.000 083 33301.55 177.09 2382.63 35.48 2010-03-24 04:29:45.000 083 33301.51 177.36 2382.68 35.48 2010-03-24 04:29:46.000 083 33301.56 177.54 2382.64 35.48 2010-03-24 04:29:47.000 083 33301.58 177.68 2382.62 35.48 2010-03-24 04:29:48.000 083 33301.51 178.06 2382.64 35.48 2010-03-24 04:29:49.000 083 33301.58 178.43 2382.56 35.48 2010-03-24 04:29:50.000 083 33301.51 178.65 2382.66 35.48 2010-03-24 04:29:51.000 083 33301.61 179.23 2382.60 35.48 2010-03-24 04:29:52.000 083 33301.57 179.70 2382.61 35.48 2010-03-24 04:29:53.000 083 33301.62 180.00 2382.59 35.48 2010-03-24 04:29:54.000 083 33301.59 180.50 2382.58 35.48 2010-03-24 04:29:55.000 083 33301.48 181.00 2382.60 35.48 2010-03-24 04:29:56.000 083 33301.62 181.29 2382.66 35.48 2010-03-24 04:29:57.000 083 33301.58 181.63 2382.57 35.48 2010-03-24 04:29:58.000 083 33301.58 181.94 2382.66 35.48 2010-03-24 04:29:59.000 083 33301.58 182.19 2382.62 35.48 2010-03-24 04:30:00.000 083 33301.61 182.40 2382.65 35.48 2010-03-24 04:30:01.000 083 33301.61 182.56 2382.61 35.48 2010-03-24 04:30:02.000 083 33301.61 182.61 2382.56 35.48 2010-03-24 04:30:03.000 083 33301.69 182.95 2382.59 35.48 2010-03-24 04:30:04.000 083 33301.65 183.40 2382.63 35.48 2010-03-24 04:30:05.000 083 33301.68 183.59 2382.61 35.48 2010-03-24 04:30:06.000 083 33301.59 184.01 2382.64 35.48 2010-03-24 04:30:07.000 083 33301.77 184.64 2382.65 35.48 2010-03-24 04:30:08.000 083 33301.58 184.81 2382.68 35.48 2010-03-24 04:30:09.000 083 33301.67 185.03 2382.58 35.48 2010-03-24 04:30:10.000 083 33301.69 185.39 2382.59 35.48 2010-03-24 04:30:11.000 083 33301.62 185.68 2382.56 35.48 2010-03-24 04:30:12.000 083 33301.60 185.91 2382.58 35.48 2010-03-24 04:30:13.000 083 33301.84 186.08 2382.55 35.48 2010-03-24 04:30:14.000 083 33301.77 186.10 2382.55 35.48 2010-03-24 04:30:15.000 083 33301.74 186.28 2382.58 35.48 2010-03-24 04:30:16.000 083 33301.76 186.43 2382.60 35.48 2010-03-24 04:30:17.000 083 33301.75 186.62 2382.66 35.48 2010-03-24 04:30:18.000 083 33301.69 187.00 2382.59 35.48 2010-03-24 04:30:19.000 083 33301.72 187.34 2382.56 35.48 2010-03-24 04:30:20.000 083 33301.80 187.56 2382.58 35.48 2010-03-24 04:30:21.000 083 33301.80 187.87 2382.59 35.48 2010-03-24 04:30:22.000 083 33301.67 188.05 2382.55 35.48 2010-03-24 04:30:23.000 083 33301.67 188.10 2382.59 35.48 2010-03-24 04:30:24.000 083 33301.74 188.23 2382.62 35.48 2010-03-24 04:30:25.000 083 33301.72 188.19 2382.52 35.48 2010-03-24 04:30:26.000 083 33301.71 188.14 2382.55 35.48 2010-03-24 04:30:27.000 083 33301.71 188.10 2382.60 35.48 2010-03-24 04:30:28.000 083 33301.63 188.08 2382.52 35.48 2010-03-24 04:30:29.000 083 33301.62 188.11 2382.49 35.48 2010-03-24 04:30:30.000 083 33301.74 188.20 2382.53 35.48 2010-03-24 04:30:31.000 083 33301.71 188.21 2382.49 35.48 2010-03-24 04:30:32.000 083 33301.71 188.17 2382.52 35.48 2010-03-24 04:30:33.000 083 33301.70 188.08 2382.46 35.48 2010-03-24 04:30:34.000 083 33301.74 188.11 2382.53 35.48 2010-03-24 04:30:35.000 083 33301.71 188.09 2382.56 35.48 2010-03-24 04:30:36.000 083 33301.54 188.04 2382.53 35.48 2010-03-24 04:30:37.000 083 33301.76 187.97 2382.61 35.48 2010-03-24 04:30:38.000 083 33301.71 188.01 2382.59 35.48 2010-03-24 04:30:39.000 083 33301.68 188.08 2382.49 35.48 2010-03-24 04:30:40.000 083 33301.72 188.18 2382.58 35.48 2010-03-24 04:30:41.000 083 33301.80 188.21 2382.53 35.48 2010-03-24 04:30:42.000 083 33301.68 188.36 2382.53 35.48 2010-03-24 04:30:43.000 083 33301.80 188.43 2382.55 35.48 2010-03-24 04:30:44.000 083 33301.76 188.48 2382.53 35.48 2010-03-24 04:30:45.000 083 33301.67 188.54 2382.50 35.48 2010-03-24 04:30:46.000 083 33301.73 188.54 2382.56 35.48 2010-03-24 04:30:47.000 083 33301.74 188.57 2382.49 35.48 2010-03-24 04:30:48.000 083 33301.68 188.47 2382.53 35.48 2010-03-24 04:30:49.000 083 33301.73 188.42 2382.56 35.48 2010-03-24 04:30:50.000 083 33301.70 188.41 2382.58 35.48 2010-03-24 04:30:51.000 083 33301.74 188.31 2382.52 35.48 2010-03-24 04:30:52.000 083 33301.71 188.21 2382.59 35.48 2010-03-24 04:30:53.000 083 33301.77 188.22 2382.58 35.48 2010-03-24 04:30:54.000 083 33301.81 188.09 2382.44 35.48 2010-03-24 04:30:55.000 083 33301.56 188.33 2382.45 35.48 2010-03-24 04:30:56.000 083 33301.70 188.45 2382.46 35.48 2010-03-24 04:30:57.000 083 33301.75 188.76 2382.47 35.48 2010-03-24 04:30:58.000 083 33301.72 188.91 2382.58 35.48 2010-03-24 04:30:59.000 083 33301.77 189.06 2382.59 35.48 2010-03-24 04:31:00.000 083 33301.77 189.11 2382.50 35.48 2010-03-24 04:31:01.000 083 33301.74 189.25 2382.55 35.48 2010-03-24 04:31:02.000 083 33301.71 189.35 2382.60 35.48 2010-03-24 04:31:03.000 083 33301.69 189.53 2382.56 35.48 2010-03-24 04:31:04.000 083 33301.78 189.71 2382.58 35.48 2010-03-24 04:31:05.000 083 33301.83 189.70 2382.56 35.48 2010-03-24 04:31:06.000 083 33301.68 189.72 2382.53 35.48 2010-03-24 04:31:07.000 083 33301.84 189.84 2382.55 35.48 2010-03-24 04:31:08.000 083 33301.82 189.90 2382.53 35.48 2010-03-24 04:31:09.000 083 33301.81 189.96 2382.55 35.48 2010-03-24 04:31:10.000 083 33301.71 190.18 2382.54 35.48 2010-03-24 04:31:11.000 083 33301.74 190.41 2382.52 35.48 2010-03-24 04:31:12.000 083 33301.72 190.71 2382.61 35.48 2010-03-24 04:31:13.000 083 33301.88 191.01 2382.65 35.48 2010-03-24 04:31:14.000 083 33301.80 191.07 2382.61 35.48 2010-03-24 04:31:15.000 083 33301.79 191.30 2382.53 35.48 2010-03-24 04:31:16.000 083 33301.70 191.56 2382.54 35.48 2010-03-24 04:31:17.000 083 33301.70 191.70 2382.61 35.48 2010-03-24 04:31:18.000 083 33301.82 192.03 2382.53 35.48 2010-03-24 04:31:19.000 083 33301.81 192.32 2382.55 35.48 2010-03-24 04:31:20.000 083 33301.69 192.35 2382.55 35.48 2010-03-24 04:31:21.000 083 33301.77 192.53 2382.50 35.48 2010-03-24 04:31:22.000 083 33301.79 192.66 2382.52 35.48 2010-03-24 04:31:23.000 083 33301.73 192.79 2382.58 35.48 2010-03-24 04:31:24.000 083 33301.73 193.05 2382.59 35.48 2010-03-24 04:31:25.000 083 33301.85 193.52 2382.53 35.48 2010-03-24 04:31:26.000 083 33301.74 193.62 2382.59 35.48 2010-03-24 04:31:27.000 083 33301.77 193.93 2382.53 35.48 2010-03-24 04:31:28.000 083 33301.77 194.41 2382.52 35.48 2010-03-24 04:31:29.000 083 33301.83 194.47 2382.56 35.48 2010-03-24 04:31:30.000 083 33301.76 194.67 2382.58 35.48 2010-03-24 04:31:31.000 083 33301.70 194.67 2382.57 35.48 2010-03-24 04:31:32.000 083 33301.78 194.71 2382.57 35.48 2010-03-24 04:31:33.000 083 33301.74 194.85 2382.55 35.48 2010-03-24 04:31:34.000 083 33301.76 194.99 2382.59 35.48 2010-03-24 04:31:35.000 083 33301.78 195.00 2382.53 35.48 2010-03-24 04:31:36.000 083 33301.68 195.12 2382.50 35.48 2010-03-24 04:31:37.000 083 33301.74 195.02 2382.54 35.48 2010-03-24 04:31:38.000 083 33301.73 195.01 2382.61 35.48 2010-03-24 04:31:39.000 083 33301.73 194.93 2382.50 35.48 2010-03-24 04:31:40.000 083 33301.76 194.97 2382.49 35.48 2010-03-24 04:31:41.000 083 33301.75 194.99 2382.56 35.48 2010-03-24 04:31:42.000 083 33301.80 195.02 2382.57 35.48 2010-03-24 04:31:43.000 083 33301.73 195.07 2382.59 35.48 2010-03-24 04:31:44.000 083 33301.73 195.06 2382.48 35.48 2010-03-24 04:31:45.000 083 33301.79 194.97 2382.55 35.48 2010-03-24 04:31:46.000 083 33301.83 194.97 2382.52 35.48 2010-03-24 04:31:47.000 083 33301.77 194.90 2382.53 35.48 2010-03-24 04:31:48.000 083 33301.81 194.89 2382.56 35.48 2010-03-24 04:31:49.000 083 33301.89 194.86 2382.55 35.48 2010-03-24 04:31:50.000 083 33301.79 194.81 2382.61 35.48 2010-03-24 04:31:51.000 083 33301.78 194.72 2382.56 35.48 2010-03-24 04:31:52.000 083 33301.86 194.73 2382.53 35.48 2010-03-24 04:31:53.000 083 33301.71 194.70 2382.58 35.48 2010-03-24 04:31:54.000 083 33301.70 194.78 2382.55 35.48 2010-03-24 04:31:55.000 083 33301.73 194.76 2382.57 35.48 2010-03-24 04:31:56.000 083 33301.68 194.80 2382.59 35.48 2010-03-24 04:31:57.000 083 33301.77 194.78 2382.53 35.48 2010-03-24 04:31:58.000 083 33301.82 194.77 2382.48 35.48 2010-03-24 04:31:59.000 083 33301.82 194.75 2382.58 35.48 2010-03-24 04:32:00.000 083 33301.75 194.78 2382.64 35.48 2010-03-24 04:32:01.000 083 33301.79 194.74 2382.56 35.48 2010-03-24 04:32:02.000 083 33301.79 194.74 2382.60 35.48 2010-03-24 04:32:03.000 083 33301.79 194.72 2382.52 35.48 2010-03-24 04:32:04.000 083 33301.82 194.64 2382.61 35.48 2010-03-24 04:32:05.000 083 33301.94 194.63 2382.58 35.48 2010-03-24 04:32:06.000 083 33301.84 194.62 2382.64 35.48 2010-03-24 04:32:07.000 083 33301.74 194.61 2382.62 35.48 2010-03-24 04:32:08.000 083 33301.73 194.56 2382.63 35.48 2010-03-24 04:32:09.000 083 33301.86 194.56 2382.62 35.48 2010-03-24 04:32:10.000 083 33301.82 194.55 2382.59 35.48 2010-03-24 04:32:11.000 083 33301.79 194.62 2382.61 35.48 2010-03-24 04:32:12.000 083 33301.82 194.68 2382.66 35.48 2010-03-24 04:32:13.000 083 33301.69 194.75 2382.52 35.48 2010-03-24 04:32:14.000 083 33301.80 194.71 2382.59 35.48 2010-03-24 04:32:15.000 083 33301.91 194.68 2382.63 35.48 2010-03-24 04:32:16.000 083 33301.83 194.80 2382.52 35.48 2010-03-24 04:32:17.000 083 33301.91 194.73 2382.63 35.48 2010-03-24 04:32:18.000 083 33301.76 194.85 2382.64 35.48 2010-03-24 04:32:19.000 083 33301.83 195.00 2382.57 35.48 2010-03-24 04:32:20.000 083 33301.82 195.07 2382.60 35.48 2010-03-24 04:32:21.000 083 33301.87 195.15 2382.60 35.48 2010-03-24 04:32:22.000 083 33301.82 195.21 2382.58 35.48 2010-03-24 04:32:23.000 083 33301.83 195.23 2382.62 35.48 2010-03-24 04:32:24.000 083 33301.74 195.18 2382.53 35.48 2010-03-24 04:32:25.000 083 33301.86 195.19 2382.56 35.48 2010-03-24 04:32:26.000 083 33301.85 195.21 2382.59 35.48 2010-03-24 04:32:27.000 083 33301.90 195.23 2382.64 35.48 2010-03-24 04:32:28.000 083 33301.76 195.18 2382.60 35.48 2010-03-24 04:32:29.000 083 33301.81 195.22 2382.63 35.48 2010-03-24 04:32:30.000 083 33301.82 195.28 2382.62 35.48 2010-03-24 04:32:31.000 083 33301.89 195.34 2382.55 35.48 2010-03-24 04:32:32.000 083 33301.85 195.36 2382.62 35.48 2010-03-24 04:32:33.000 083 33301.86 195.49 2382.59 35.48 2010-03-24 04:32:34.000 083 33301.77 195.39 2382.56 35.48 2010-03-24 04:32:35.000 083 33301.67 195.37 2382.66 35.48 2010-03-24 04:32:36.000 083 33301.70 195.17 2382.62 35.48 2010-03-24 04:32:37.000 083 33301.82 195.07 2382.61 35.48 2010-03-24 04:32:38.000 083 33301.88 195.01 2382.57 35.48 2010-03-24 04:32:39.000 083 33301.75 194.84 2382.60 35.48 2010-03-24 04:32:40.000 083 33301.85 194.71 2382.58 35.48 2010-03-24 04:32:41.000 083 33301.83 194.66 2382.59 35.48 2010-03-24 04:32:42.000 083 33301.78 194.50 2382.62 35.48 2010-03-24 04:32:43.000 083 33301.76 194.39 2382.61 35.48 2010-03-24 04:32:44.000 083 33301.81 194.33 2382.65 35.48 2010-03-24 04:32:45.000 083 33301.78 194.16 2382.56 35.48 2010-03-24 04:32:46.000 083 33301.88 194.01 2382.68 35.48 2010-03-24 04:32:47.000 083 33301.82 194.00 2382.62 35.48 2010-03-24 04:32:48.000 083 33301.88 193.82 2382.61 35.48 2010-03-24 04:32:49.000 083 33301.83 193.71 2382.67 35.48 2010-03-24 04:32:50.000 083 33301.76 193.60 2382.73 35.48 2010-03-24 04:32:51.000 083 33301.85 193.43 2382.61 35.48 2010-03-24 04:32:52.000 083 33301.86 193.22 2382.56 35.48 2010-03-24 04:32:53.000 083 33301.77 193.12 2382.56 35.48 2010-03-24 04:32:54.000 083 33301.74 192.96 2382.62 35.48 2010-03-24 04:32:55.000 083 33301.79 192.78 2382.59 35.48 2010-03-24 04:32:56.000 083 33301.84 192.71 2382.66 35.48 2010-03-24 04:32:57.000 083 33301.73 192.54 2382.56 35.48 2010-03-24 04:32:58.000 083 33301.84 192.40 2382.71 35.48 2010-03-24 04:32:59.000 083 33301.86 192.30 2382.66 35.48 2010-03-24 04:33:00.000 083 33301.80 192.17 2382.68 35.48 2010-03-24 04:33:01.000 083 33301.80 192.03 2382.66 35.48 2010-03-24 04:33:02.000 083 33301.78 191.98 2382.60 35.48 2010-03-24 04:33:03.000 083 33301.82 191.92 2382.61 35.48 2010-03-24 04:33:04.000 083 33301.86 191.87 2382.62 35.48 2010-03-24 04:33:05.000 083 33301.75 191.79 2382.68 35.48 2010-03-24 04:33:06.000 083 33301.89 191.79 2382.52 35.48 2010-03-24 04:33:07.000 083 33301.90 191.71 2382.68 35.48 2010-03-24 04:33:08.000 083 33301.89 191.68 2382.64 35.48 2010-03-24 04:33:09.000 083 33301.80 191.49 2382.66 35.48 2010-03-24 04:33:10.000 083 33301.81 191.40 2382.58 35.48 2010-03-24 04:33:11.000 083 33301.76 191.33 2382.61 35.48 2010-03-24 04:33:12.000 083 33301.84 191.21 2382.65 35.48 2010-03-24 04:33:13.000 083 33301.83 191.13 2382.63 35.48 2010-03-24 04:33:14.000 083 33301.79 191.08 2382.68 35.48 2010-03-24 04:33:15.000 083 33301.79 191.01 2382.63 35.48 2010-03-24 04:33:16.000 083 33301.80 190.94 2382.65 35.48 2010-03-24 04:33:17.000 083 33301.85 190.88 2382.62 35.48 2010-03-24 04:33:18.000 083 33301.73 190.84 2382.64 35.48 2010-03-24 04:33:19.000 083 33301.83 190.90 2382.65 35.48 2010-03-24 04:33:20.000 083 33301.80 190.91 2382.68 35.48 2010-03-24 04:33:21.000 083 33301.82 190.98 2382.51 35.48 2010-03-24 04:33:22.000 083 33301.74 191.02 2382.63 35.48 2010-03-24 04:33:23.000 083 33301.71 191.06 2382.60 35.48 2010-03-24 04:33:24.000 083 33301.73 191.02 2382.62 35.48 2010-03-24 04:33:25.000 083 33301.80 191.08 2382.66 35.48 2010-03-24 04:33:26.000 083 33301.73 191.10 2382.71 35.48 2010-03-24 04:33:27.000 083 33301.78 191.19 2382.66 35.48 2010-03-24 04:33:28.000 083 33301.84 191.13 2382.70 35.48 2010-03-24 04:33:29.000 083 33301.78 191.16 2382.66 35.48 2010-03-24 04:33:30.000 083 33301.85 191.20 2382.68 35.48 2010-03-24 04:33:31.000 083 33301.71 191.24 2382.73 35.48 2010-03-24 04:33:32.000 083 33301.80 191.27 2382.72 35.48 2010-03-24 04:33:33.000 083 33301.79 191.25 2382.67 35.48 2010-03-24 04:33:34.000 083 33301.76 191.27 2382.68 35.48 2010-03-24 04:33:35.000 083 33301.84 191.26 2382.70 35.48 2010-03-24 04:33:36.000 083 33301.74 191.27 2382.68 35.48 2010-03-24 04:33:37.000 083 33301.84 191.28 2382.68 35.48 2010-03-24 04:33:38.000 083 33301.79 191.27 2382.65 35.48 2010-03-24 04:33:39.000 083 33301.82 191.28 2382.61 35.48 2010-03-24 04:33:40.000 083 33301.78 191.25 2382.71 35.48 2010-03-24 04:33:41.000 083 33301.81 191.24 2382.56 35.48 2010-03-24 04:33:42.000 083 33301.83 191.28 2382.58 35.48 2010-03-24 04:33:43.000 083 33301.80 191.21 2382.72 35.48 2010-03-24 04:33:44.000 083 33301.85 191.19 2382.69 35.48 2010-03-24 04:33:45.000 083 33301.78 191.18 2382.68 35.48 2010-03-24 04:33:46.000 083 33301.82 191.13 2382.64 35.48 2010-03-24 04:33:47.000 083 33301.83 191.10 2382.58 35.48 2010-03-24 04:33:48.000 083 33301.76 191.07 2382.66 35.48 2010-03-24 04:33:49.000 083 33301.81 191.10 2382.58 35.48 2010-03-24 04:33:50.000 083 33301.80 191.05 2382.53 35.48 2010-03-24 04:33:51.000 083 33301.86 191.00 2382.70 35.48 2010-03-24 04:33:52.000 083 33301.88 191.06 2382.61 35.48 2010-03-24 04:33:53.000 083 33301.76 190.99 2382.66 35.48 2010-03-24 04:33:54.000 083 33301.85 190.99 2382.62 35.48 2010-03-24 04:33:55.000 083 33301.90 190.93 2382.68 35.48 2010-03-24 04:33:56.000 083 33301.74 190.90 2382.64 35.48 2010-03-24 04:33:57.000 083 33301.85 190.91 2382.58 35.48 2010-03-24 04:33:58.000 083 33301.83 190.87 2382.64 35.48 2010-03-24 04:33:59.000 083 33301.88 190.84 2382.56 35.48 2010-03-24 04:34:00.000 083 33301.83 190.88 2382.54 35.48 2010-03-24 04:34:01.000 083 33301.85 190.93 2382.60 35.48 2010-03-24 04:34:02.000 083 33301.82 190.96 2382.63 35.48 2010-03-24 04:34:03.000 083 33301.83 191.05 2382.64 35.48 2010-03-24 04:34:04.000 083 33301.92 191.07 2382.62 35.48 2010-03-24 04:34:05.000 083 33301.82 191.18 2382.67 35.48 2010-03-24 04:34:06.000 083 33301.96 191.30 2382.64 35.48 2010-03-24 04:34:07.000 083 33301.90 191.37 2382.59 35.48 2010-03-24 04:34:08.000 083 33301.91 191.45 2382.65 35.48 2010-03-24 04:34:09.000 083 33301.85 191.53 2382.62 35.48 2010-03-24 04:34:10.000 083 33301.85 191.59 2382.61 35.48 2010-03-24 04:34:11.000 083 33301.79 191.52 2382.61 35.48 2010-03-24 04:34:12.000 083 33301.88 191.50 2382.55 35.48 2010-03-24 04:34:13.000 083 33301.89 191.47 2382.59 35.48 2010-03-24 04:34:14.000 083 33301.88 191.53 2382.64 35.48 2010-03-24 04:34:15.000 083 33301.90 191.63 2382.63 35.48 2010-03-24 04:34:16.000 083 33301.88 191.68 2382.69 35.48 2010-03-24 04:34:17.000 083 33301.88 191.65 2382.62 35.48 2010-03-24 04:34:18.000 083 33301.80 191.70 2382.59 35.48 2010-03-24 04:34:19.000 083 33302.02 191.69 2382.66 35.48 2010-03-24 04:34:20.000 083 33301.85 191.67 2382.56 35.48 2010-03-24 04:34:21.000 083 33301.91 191.70 2382.65 35.48 2010-03-24 04:34:22.000 083 33301.82 191.70 2382.55 35.48 2010-03-24 04:34:23.000 083 33301.88 191.71 2382.60 35.48 2010-03-24 04:34:24.000 083 33301.91 191.72 2382.56 35.48 2010-03-24 04:34:25.000 083 33301.92 191.70 2382.68 35.48 2010-03-24 04:34:26.000 083 33301.88 191.69 2382.68 35.48 2010-03-24 04:34:27.000 083 33301.93 191.66 2382.55 35.48 2010-03-24 04:34:28.000 083 33301.93 191.63 2382.69 35.48 2010-03-24 04:34:29.000 083 33301.87 191.62 2382.59 35.48 2010-03-24 04:34:30.000 083 33302.01 191.48 2382.53 35.48 2010-03-24 04:34:31.000 083 33301.83 191.36 2382.62 35.48 2010-03-24 04:34:32.000 083 33301.97 191.29 2382.59 35.48 2010-03-24 04:34:33.000 083 33302.01 191.20 2382.56 35.48 2010-03-24 04:34:34.000 083 33301.95 191.09 2382.55 35.48 2010-03-24 04:34:35.000 083 33301.92 191.07 2382.58 35.48 2010-03-24 04:34:36.000 083 33301.96 190.96 2382.57 35.48 2010-03-24 04:34:37.000 083 33301.96 190.86 2382.52 35.48 2010-03-24 04:34:38.000 083 33301.91 190.82 2382.52 35.48 2010-03-24 04:34:39.000 083 33302.02 190.68 2382.54 35.48 2010-03-24 04:34:40.000 083 33301.93 190.52 2382.56 35.48 2010-03-24 04:34:41.000 083 33301.96 190.42 2382.54 35.48 2010-03-24 04:34:42.000 083 33301.95 190.27 2382.59 35.48 2010-03-24 04:34:43.000 083 33301.98 190.14 2382.55 35.48 2010-03-24 04:34:44.000 083 33301.88 190.06 2382.52 35.48 2010-03-24 04:34:45.000 083 33301.95 190.01 2382.55 35.48 2010-03-24 04:34:46.000 083 33301.95 189.91 2382.61 35.48 2010-03-24 04:34:47.000 083 33302.02 189.95 2382.54 35.48 2010-03-24 04:34:48.000 083 33301.90 189.84 2382.59 35.48 2010-03-24 04:34:49.000 083 33301.98 189.78 2382.58 35.48 2010-03-24 04:34:50.000 083 33301.96 189.74 2382.56 35.48 2010-03-24 04:34:51.000 083 33302.00 189.70 2382.59 35.48 2010-03-24 04:34:52.000 083 33301.97 189.73 2382.54 35.48 2010-03-24 04:34:53.000 083 33301.90 189.68 2382.56 35.48 2010-03-24 04:34:54.000 083 33301.90 189.63 2382.60 35.48 2010-03-24 04:34:55.000 083 33301.95 189.50 2382.55 35.48 2010-03-24 04:34:56.000 083 33301.86 189.44 2382.55 35.48 2010-03-24 04:34:57.000 083 33301.94 189.28 2382.52 35.48 2010-03-24 04:34:58.000 083 33301.96 189.12 2382.52 35.48 2010-03-24 04:34:59.000 083 33301.95 189.00 2382.50 35.48 2010-03-24 04:35:00.000 083 33301.99 188.93 2382.59 35.48 2010-03-24 04:35:01.000 083 33301.96 188.88 2382.65 35.48 2010-03-24 04:35:02.000 083 33301.94 188.86 2382.59 35.48 2010-03-24 04:35:03.000 083 33301.98 188.78 2382.53 35.48 2010-03-24 04:35:04.000 083 33302.00 188.71 2382.55 35.47 2010-03-24 04:35:05.000 083 33301.92 188.66 2382.56 35.47 2010-03-24 04:35:06.000 083 33302.00 188.59 2382.52 35.48 2010-03-24 04:35:07.000 083 33301.95 188.49 2382.55 35.48 2010-03-24 04:35:08.000 083 33301.95 188.43 2382.55 35.47 2010-03-24 04:35:09.000 083 33301.95 188.35 2382.62 35.48 2010-03-24 04:35:10.000 083 33301.94 188.25 2382.49 35.48 2010-03-24 04:35:11.000 083 33301.97 188.29 2382.49 35.48 2010-03-24 04:35:12.000 083 33301.96 188.29 2382.56 35.47 2010-03-24 04:35:13.000 083 33301.96 188.26 2382.62 35.47 2010-03-24 04:35:14.000 083 33301.90 188.20 2382.49 35.47 2010-03-24 04:35:15.000 083 33301.93 188.10 2382.47 35.47 2010-03-24 04:35:16.000 083 33301.80 188.10 2382.51 35.47 2010-03-24 04:35:17.000 083 33301.95 188.01 2382.52 35.47 2010-03-24 04:35:18.000 083 33301.88 187.95 2382.62 35.47 2010-03-24 04:35:19.000 083 33301.85 187.74 2382.61 35.47 2010-03-24 04:35:20.000 083 33301.91 187.67 2382.56 35.47 2010-03-24 04:35:21.000 083 33301.88 187.52 2382.56 35.47 2010-03-24 04:35:22.000 083 33301.88 187.38 2382.56 35.47 2010-03-24 04:35:23.000 083 33301.86 187.24 2382.61 35.47 2010-03-24 04:35:24.000 083 33301.85 187.01 2382.54 35.47 2010-03-24 04:35:25.000 083 33301.88 186.83 2382.59 35.47 2010-03-24 04:35:26.000 083 33301.88 186.68 2382.58 35.47 2010-03-24 04:35:27.000 083 33301.95 186.40 2382.52 35.47 2010-03-24 04:35:28.000 083 33301.88 186.09 2382.63 35.47 2010-03-24 04:35:29.000 083 33301.90 185.98 2382.56 35.47 2010-03-24 04:35:30.000 083 33301.74 185.69 2382.52 35.47 2010-03-24 04:35:31.000 083 33301.87 185.54 2382.55 35.47 2010-03-24 04:35:32.000 083 33301.89 185.40 2382.66 35.47 2010-03-24 04:35:33.000 083 33301.86 185.14 2382.57 35.47 2010-03-24 04:35:34.000 083 33301.85 184.83 2382.50 35.47 2010-03-24 04:35:35.000 083 33301.79 184.72 2382.60 35.47 2010-03-24 04:35:36.000 083 33301.81 184.49 2382.53 35.47 2010-03-24 04:35:37.000 083 33301.84 184.26 2382.57 35.47 2010-03-24 04:35:38.000 083 33301.86 184.09 2382.56 35.47 2010-03-24 04:35:39.000 083 33301.88 183.95 2382.49 35.47 2010-03-24 04:35:40.000 083 33301.82 183.95 2382.55 35.47 2010-03-24 04:35:41.000 083 33301.84 183.99 2382.57 35.47 2010-03-24 04:35:42.000 083 33301.85 183.91 2382.66 35.47 2010-03-24 04:35:43.000 083 33301.96 183.73 2382.64 35.47 2010-03-24 04:35:44.000 083 33301.79 183.59 2382.54 35.47 2010-03-24 04:35:45.000 083 33301.86 183.34 2382.59 35.47 2010-03-24 04:35:46.000 083 33301.89 183.06 2382.54 35.47 2010-03-24 04:35:47.000 083 33301.85 182.93 2382.57 35.47 2010-03-24 04:35:48.000 083 33301.95 182.64 2382.51 35.47 2010-03-24 04:35:49.000 083 33301.83 182.41 2382.70 35.47 2010-03-24 04:35:50.000 083 33301.88 182.27 2382.66 35.47 2010-03-24 04:35:51.000 083 33301.80 181.99 2382.64 35.47 2010-03-24 04:35:52.000 083 33301.86 181.73 2382.57 35.47 2010-03-24 04:35:53.000 083 33301.86 181.60 2382.64 35.47 2010-03-24 04:35:54.000 083 33301.83 181.35 2382.51 35.47 2010-03-24 04:35:55.000 083 33301.89 181.08 2382.56 35.47 2010-03-24 04:35:56.000 083 33301.85 180.95 2382.60 35.47 2010-03-24 04:35:57.000 083 33301.88 180.67 2382.49 35.47 2010-03-24 04:35:58.000 083 33301.87 180.38 2382.57 35.47 2010-03-24 04:35:59.000 083 33301.76 180.28 2382.61 35.47 2010-03-24 04:36:00.000 083 33301.87 180.01 2382.56 35.47 2010-03-24 04:36:01.000 083 33301.95 179.75 2382.58 35.47 2010-03-24 04:36:02.000 083 33301.86 179.67 2382.58 35.47 2010-03-24 04:36:03.000 083 33301.91 179.38 2382.59 35.47 2010-03-24 04:36:04.000 083 33301.93 179.10 2382.59 35.47 2010-03-24 04:36:05.000 083 33301.96 178.93 2382.60 35.47 2010-03-24 04:36:06.000 083 33301.86 178.66 2382.57 35.47 2010-03-24 04:36:07.000 083 33301.88 178.44 2382.59 35.47 2010-03-24 04:36:08.000 083 33301.92 178.35 2382.52 35.47 2010-03-24 04:36:09.000 083 33301.92 178.21 2382.54 35.47 2010-03-24 04:36:10.000 083 33301.95 178.02 2382.53 35.47 2010-03-24 04:36:11.000 083 33301.81 178.00 2382.52 35.47 2010-03-24 04:36:12.000 083 33301.85 177.84 2382.64 35.47 2010-03-24 04:36:13.000 083 33301.93 177.70 2382.60 35.47 2010-03-24 04:36:14.000 083 33301.85 177.60 2382.67 35.47 2010-03-24 04:36:15.000 083 33301.92 177.50 2382.54 35.47 2010-03-24 04:36:16.000 083 33301.81 177.37 2382.53 35.47 2010-03-24 04:36:17.000 083 33301.73 177.29 2382.59 35.47 2010-03-24 04:36:18.000 083 33301.96 177.19 2382.60 35.47 2010-03-24 04:36:19.000 083 33301.90 176.91 2382.62 35.47 2010-03-24 04:36:20.000 083 33301.83 176.77 2382.58 35.47 2010-03-24 04:36:21.000 083 33301.84 176.50 2382.57 35.47 2010-03-24 04:36:22.000 083 33301.96 176.27 2382.60 35.47 2010-03-24 04:36:23.000 083 33301.73 176.23 2382.61 35.47 2010-03-24 04:36:24.000 083 33301.85 176.11 2382.68 35.47 2010-03-24 04:36:25.000 083 33301.76 176.01 2382.62 35.47 2010-03-24 04:36:26.000 083 33301.77 175.93 2382.64 35.47 2010-03-24 04:36:27.000 083 33301.88 175.81 2382.66 35.47 2010-03-24 04:36:28.000 083 33301.79 175.60 2382.56 35.47 2010-03-24 04:36:29.000 083 33301.84 175.46 2382.55 35.47 2010-03-24 04:36:30.000 083 33301.83 175.26 2382.61 35.47 2010-03-24 04:36:31.000 083 33301.77 175.09 2382.70 35.47 2010-03-24 04:36:32.000 083 33301.78 174.95 2382.66 35.47 2010-03-24 04:36:33.000 083 33301.83 174.69 2382.65 35.47 2010-03-24 04:36:34.000 083 33301.77 174.60 2382.58 35.47 2010-03-24 04:36:35.000 083 33301.83 174.52 2382.62 35.47 2010-03-24 04:36:36.000 083 33301.80 174.36 2382.57 35.47 2010-03-24 04:36:37.000 083 33301.92 174.25 2382.66 35.47 2010-03-24 04:36:38.000 083 33301.83 174.27 2382.58 35.47 2010-03-24 04:36:39.000 083 33301.83 174.24 2382.56 35.47 2010-03-24 04:36:40.000 083 33301.85 174.13 2382.59 35.47 2010-03-24 04:36:41.000 083 33301.82 174.10 2382.64 35.47 2010-03-24 04:36:42.000 083 33301.82 173.92 2382.59 35.47 2010-03-24 04:36:43.000 083 33301.89 173.68 2382.69 35.47 2010-03-24 04:36:44.000 083 33301.86 173.58 2382.61 35.47 2010-03-24 04:36:45.000 083 33301.85 173.33 2382.65 35.47 2010-03-24 04:36:46.000 083 33301.85 173.21 2382.58 35.47 2010-03-24 04:36:47.000 083 33301.81 173.08 2382.62 35.47 2010-03-24 04:36:48.000 083 33301.84 172.88 2382.61 35.47 2010-03-24 04:36:49.000 083 33301.91 172.74 2382.64 35.47 2010-03-24 04:36:50.000 083 33301.82 172.64 2382.66 35.47 2010-03-24 04:36:51.000 083 33301.89 172.59 2382.64 35.47 2010-03-24 04:36:52.000 083 33301.89 172.41 2382.58 35.47 2010-03-24 04:36:53.000 083 33301.90 172.39 2382.62 35.47 2010-03-24 04:36:54.000 083 33301.76 172.34 2382.62 35.47 2010-03-24 04:36:55.000 083 33301.96 172.25 2382.72 35.47 2010-03-24 04:36:56.000 083 33301.85 172.20 2382.66 35.47 2010-03-24 04:36:57.000 083 33301.86 171.99 2382.61 35.47 2010-03-24 04:36:58.000 083 33301.89 171.73 2382.61 35.47 2010-03-24 04:36:59.000 083 33301.85 171.63 2382.52 35.47 2010-03-24 04:37:00.000 083 33301.90 171.51 2382.62 35.47 2010-03-24 04:37:01.000 083 33301.78 171.37 2382.59 35.47 2010-03-24 04:37:02.000 083 33301.81 171.31 2382.53 35.47 2010-03-24 04:37:03.000 083 33301.88 171.27 2382.64 35.47 2010-03-24 04:37:04.000 083 33301.86 171.16 2382.67 35.47 2010-03-24 04:37:05.000 083 33301.88 171.10 2382.63 35.47 2010-03-24 04:37:06.000 083 33301.88 171.02 2382.62 35.47 2010-03-24 04:37:07.000 083 33301.91 170.97 2382.65 35.47 2010-03-24 04:37:08.000 083 33301.88 170.87 2382.66 35.47 2010-03-24 04:37:09.000 083 33301.93 170.63 2382.65 35.47 2010-03-24 04:37:10.000 083 33301.85 170.51 2382.59 35.47 2010-03-24 04:37:11.000 083 33301.86 170.31 2382.53 35.47 2010-03-24 04:37:12.000 083 33301.92 170.03 2382.58 35.47 2010-03-24 04:37:13.000 083 33301.89 169.90 2382.51 35.47 2010-03-24 04:37:14.000 083 33301.95 169.80 2382.55 35.47 2010-03-24 04:37:15.000 083 33301.86 169.55 2382.56 35.47 2010-03-24 04:37:16.000 083 33301.92 169.24 2382.43 35.47 2010-03-24 04:37:17.000 083 33301.95 169.11 2382.65 35.47 2010-03-24 04:37:18.000 083 33301.84 168.85 2382.53 35.47 2010-03-24 04:37:19.000 083 33301.87 168.54 2382.56 35.47 2010-03-24 04:37:20.000 083 33301.88 168.53 2382.60 35.47 2010-03-24 04:37:21.000 083 33301.87 168.50 2382.61 35.47 2010-03-24 04:37:22.000 083 33301.88 168.40 2382.59 35.47 2010-03-24 04:37:23.000 083 33301.85 168.30 2382.61 35.47 2010-03-24 04:37:24.000 083 33301.81 168.05 2382.59 35.47 2010-03-24 04:37:25.000 083 33301.99 167.79 2382.57 35.47 2010-03-24 04:37:26.000 083 33301.89 167.67 2382.61 35.47 2010-03-24 04:37:27.000 083 33301.89 167.59 2382.58 35.47 2010-03-24 04:37:28.000 083 33301.91 167.40 2382.59 35.47 2010-03-24 04:37:29.000 083 33301.93 167.26 2382.55 35.47 2010-03-24 04:37:30.000 083 33301.76 166.96 2382.64 35.47 2010-03-24 04:37:31.000 083 33301.93 166.69 2382.56 35.47 2010-03-24 04:37:32.000 083 33301.88 166.63 2382.58 35.47 2010-03-24 04:37:33.000 083 33301.83 166.61 2382.68 35.47 2010-03-24 04:37:34.000 083 33301.88 166.62 2382.58 35.47 2010-03-24 04:37:35.000 083 33301.86 166.49 2382.62 35.47 2010-03-24 04:37:36.000 083 33301.84 166.34 2382.61 35.47 2010-03-24 04:37:37.000 083 33301.85 166.23 2382.58 35.47 2010-03-24 04:37:38.000 083 33301.80 166.20 2382.56 35.47 2010-03-24 04:37:39.000 083 33301.89 166.00 2382.66 35.47 2010-03-24 04:37:40.000 083 33301.90 165.91 2382.64 35.47 2010-03-24 04:37:41.000 083 33301.86 165.92 2382.59 35.47 2010-03-24 04:37:42.000 083 33301.93 165.76 2382.52 35.47 2010-03-24 04:37:43.000 083 33301.87 165.57 2382.57 35.47 2010-03-24 04:37:44.000 083 33301.83 165.44 2382.57 35.47 2010-03-24 04:37:45.000 083 33301.89 165.32 2382.65 35.47 2010-03-24 04:37:46.000 083 33301.90 165.29 2382.58 35.47 2010-03-24 04:37:47.000 083 33301.84 165.28 2382.67 35.47 2010-03-24 04:37:48.000 083 33301.88 165.28 2382.59 35.47 2010-03-24 04:37:49.000 083 33301.98 165.21 2382.66 35.47 2010-03-24 04:37:50.000 083 33301.89 165.10 2382.61 35.47 2010-03-24 04:37:51.000 083 33301.84 164.86 2382.55 35.47 2010-03-24 04:37:52.000 083 33301.90 164.65 2382.60 35.47 2010-03-24 04:37:53.000 083 33301.83 164.53 2382.50 35.47 2010-03-24 04:37:54.000 083 33302.00 164.37 2382.62 35.47 2010-03-24 04:37:55.000 083 33301.92 164.15 2382.60 35.47 2010-03-24 04:37:56.000 083 33301.90 164.07 2382.61 35.47 2010-03-24 04:37:57.000 083 33301.83 163.92 2382.59 35.47 2010-03-24 04:37:58.000 083 33301.85 163.72 2382.64 35.47 2010-03-24 04:37:59.000 083 33301.74 163.64 2382.67 35.47 2010-03-24 04:38:00.000 083 33301.81 163.55 2382.67 35.47 2010-03-24 04:38:01.000 083 33301.99 163.40 2382.66 35.47 2010-03-24 04:38:02.000 083 33301.90 163.26 2382.60 35.47 2010-03-24 04:38:03.000 083 33301.82 163.05 2382.64 35.47 2010-03-24 04:38:04.000 083 33301.92 162.83 2382.58 35.47 2010-03-24 04:38:05.000 083 33301.96 162.70 2382.57 35.47 2010-03-24 04:38:06.000 083 33301.98 162.56 2382.67 35.47 2010-03-24 04:38:07.000 083 33301.84 162.36 2382.62 35.47 2010-03-24 04:38:08.000 083 33302.00 162.31 2382.62 35.47 2010-03-24 04:38:09.000 083 33302.00 162.22 2382.60 35.47 2010-03-24 04:38:10.000 083 33301.92 162.04 2382.63 35.47 2010-03-24 04:38:11.000 083 33301.90 161.94 2382.61 35.47 2010-03-24 04:38:12.000 083 33301.85 161.72 2382.64 35.47 2010-03-24 04:38:13.000 083 33302.00 161.59 2382.64 35.47 2010-03-24 04:38:14.000 083 33301.86 161.59 2382.64 35.47 2010-03-24 04:38:15.000 083 33302.02 161.50 2382.60 35.47 2010-03-24 04:38:16.000 083 33301.90 161.39 2382.60 35.47 2010-03-24 04:38:17.000 083 33301.92 161.30 2382.60 35.47 2010-03-24 04:38:18.000 083 33301.93 161.04 2382.56 35.47 2010-03-24 04:38:19.000 083 33301.93 160.80 2382.59 35.47 2010-03-24 04:38:20.000 083 33301.92 160.67 2382.58 35.47 2010-03-24 04:38:21.000 083 33301.92 160.45 2382.62 35.47 2010-03-24 04:38:22.000 083 33301.96 160.16 2382.59 35.47 2010-03-24 04:38:23.000 083 33301.93 160.03 2382.62 35.47 2010-03-24 04:38:24.000 083 33301.88 159.81 2382.59 35.47 2010-03-24 04:38:25.000 083 33301.94 159.56 2382.61 35.47 2010-03-24 04:38:26.000 083 33301.96 159.41 2382.55 35.47 2010-03-24 04:38:27.000 083 33301.94 159.11 2382.68 35.47 2010-03-24 04:38:28.000 083 33301.90 158.97 2382.58 35.47 2010-03-24 04:38:29.000 083 33301.90 158.87 2382.55 35.47 2010-03-24 04:38:30.000 083 33301.91 158.72 2382.55 35.47 2010-03-24 04:38:31.000 083 33301.95 158.48 2382.63 35.47 2010-03-24 04:38:32.000 083 33301.88 158.40 2382.61 35.47 2010-03-24 04:38:33.000 083 33301.95 158.21 2382.61 35.47 2010-03-24 04:38:34.000 083 33301.94 157.94 2382.63 35.47 2010-03-24 04:38:35.000 083 33301.88 157.85 2382.61 35.47 2010-03-24 04:38:36.000 083 33301.83 157.64 2382.66 35.47 2010-03-24 04:38:37.000 083 33301.98 157.46 2382.57 35.47 2010-03-24 04:38:38.000 083 33301.93 157.34 2382.62 35.47 2010-03-24 04:38:39.000 083 33301.90 157.12 2382.60 35.47 2010-03-24 04:38:40.000 083 33301.92 156.93 2382.56 35.47 2010-03-24 04:38:41.000 083 33301.85 156.85 2382.56 35.47 2010-03-24 04:38:42.000 083 33301.84 156.60 2382.56 35.47 2010-03-24 04:38:43.000 083 33301.86 156.42 2382.61 35.47 2010-03-24 04:38:44.000 083 33301.85 156.28 2382.61 35.47 2010-03-24 04:38:45.000 083 33301.93 156.00 2382.57 35.47 2010-03-24 04:38:46.000 083 33301.93 155.80 2382.68 35.47 2010-03-24 04:38:47.000 083 33301.82 155.65 2382.63 35.47 2010-03-24 04:38:48.000 083 33301.91 155.43 2382.65 35.47 2010-03-24 04:38:49.000 083 33301.86 155.19 2382.56 35.47 2010-03-24 04:38:50.000 083 33301.87 155.07 2382.50 35.47 2010-03-24 04:38:51.000 083 33301.92 154.79 2382.60 35.47 2010-03-24 04:38:52.000 083 33301.90 154.65 2382.68 35.47 2010-03-24 04:38:53.000 083 33301.98 154.52 2382.59 35.47 2010-03-24 04:38:54.000 083 33301.90 154.32 2382.63 35.47 2010-03-24 04:38:55.000 083 33301.88 154.13 2382.63 35.47 2010-03-24 04:38:56.000 083 33301.93 154.07 2382.61 35.47 2010-03-24 04:38:57.000 083 33301.85 153.83 2382.68 35.47 2010-03-24 04:38:58.000 083 33301.96 153.71 2382.58 35.47 2010-03-24 04:38:59.000 083 33301.96 153.59 2382.55 35.47 2010-03-24 04:39:00.000 083 33301.97 153.46 2382.56 35.47 2010-03-24 04:39:01.000 083 33302.03 153.15 2382.55 35.47 2010-03-24 04:39:02.000 083 33301.92 153.04 2382.61 35.47 2010-03-24 04:39:03.000 083 33301.96 152.93 2382.55 35.47 2010-03-24 04:39:04.000 083 33301.98 152.74 2382.62 35.47 2010-03-24 04:39:05.000 083 33301.93 152.63 2382.58 35.47 2010-03-24 04:39:06.000 083 33302.01 152.58 2382.53 35.47 2010-03-24 04:39:07.000 083 33301.93 152.49 2382.62 35.47 2010-03-24 04:39:08.000 083 33301.89 152.46 2382.65 35.47 2010-03-24 04:39:09.000 083 33302.01 152.32 2382.59 35.47 2010-03-24 04:39:10.000 083 33302.00 152.16 2382.54 35.47 2010-03-24 04:39:11.000 083 33301.99 152.10 2382.53 35.47 2010-03-24 04:39:12.000 083 33301.92 151.87 2382.62 35.47 2010-03-24 04:39:13.000 083 33301.87 151.64 2382.64 35.47 2010-03-24 04:39:14.000 083 33301.96 151.52 2382.60 35.47 2010-03-24 04:39:15.000 083 33301.98 151.31 2382.55 35.47 2010-03-24 04:39:16.000 083 33302.00 151.11 2382.63 35.47 2010-03-24 04:39:17.000 083 33301.95 151.02 2382.50 35.47 2010-03-24 04:39:18.000 083 33302.00 150.78 2382.63 35.47 2010-03-24 04:39:19.000 083 33301.95 150.60 2382.60 35.47 2010-03-24 04:39:20.000 083 33301.94 150.52 2382.59 35.47 2010-03-24 04:39:21.000 083 33302.04 150.49 2382.61 35.47 2010-03-24 04:39:22.000 083 33301.96 150.44 2382.56 35.47 2010-03-24 04:39:23.000 083 33301.94 150.44 2382.49 35.47 2010-03-24 04:39:24.000 083 33301.99 150.45 2382.50 35.47 2010-03-24 04:39:25.000 083 33302.08 150.30 2382.57 35.47 2010-03-24 04:39:26.000 083 33301.90 150.28 2382.58 35.47 2010-03-24 04:39:27.000 083 33302.02 150.28 2382.55 35.47 2010-03-24 04:39:28.000 083 33302.08 150.18 2382.55 35.47 2010-03-24 04:39:29.000 083 33302.07 150.24 2382.62 35.47 2010-03-24 04:39:30.000 083 33302.13 150.13 2382.59 35.47 2010-03-24 04:39:31.000 083 33301.96 149.95 2382.56 35.47 2010-03-24 04:39:32.000 083 33301.99 149.87 2382.50 35.47 2010-03-24 04:39:33.000 083 33301.98 149.70 2382.54 35.47 2010-03-24 04:39:34.000 083 33302.07 149.51 2382.61 35.47 2010-03-24 04:39:35.000 083 33301.96 149.41 2382.62 35.47 2010-03-24 04:39:36.000 083 33302.03 149.21 2382.55 35.47 2010-03-24 04:39:37.000 083 33302.10 149.07 2382.58 35.47 2010-03-24 04:39:38.000 083 33302.07 149.00 2382.58 35.47 2010-03-24 04:39:39.000 083 33301.97 148.82 2382.46 35.47 2010-03-24 04:39:40.000 083 33302.06 148.68 2382.59 35.47 2010-03-24 04:39:41.000 083 33302.00 148.62 2382.56 35.47 2010-03-24 04:39:42.000 083 33302.05 148.39 2382.59 35.47 2010-03-24 04:39:43.000 083 33302.16 148.25 2382.54 35.47 2010-03-24 04:39:44.000 083 33302.07 148.18 2382.53 35.47 2010-03-24 04:39:45.000 083 33301.95 147.98 2382.56 35.47 2010-03-24 04:39:46.000 083 33302.04 147.79 2382.59 35.47 2010-03-24 04:39:47.000 083 33301.92 147.75 2382.61 35.47 2010-03-24 04:39:48.000 083 33302.05 147.53 2382.49 35.47 2010-03-24 04:39:49.000 083 33301.98 147.36 2382.64 35.47 2010-03-24 04:39:50.000 083 33302.04 147.30 2382.58 35.47 2010-03-24 04:39:51.000 083 33301.96 147.16 2382.55 35.47 2010-03-24 04:39:52.000 083 33302.09 146.99 2382.62 35.47 2010-03-24 04:39:53.000 083 33302.00 146.89 2382.62 35.47 2010-03-24 04:39:54.000 083 33301.99 146.67 2382.58 35.47 2010-03-24 04:39:55.000 083 33302.10 146.44 2382.55 35.47 2010-03-24 04:39:56.000 083 33302.07 146.31 2382.58 35.47 2010-03-24 04:39:57.000 083 33302.03 146.19 2382.66 35.47 2010-03-24 04:39:58.000 083 33302.01 146.28 2382.56 35.47 2010-03-24 04:39:59.000 083 33302.00 146.30 2382.56 35.47 2010-03-24 04:40:00.000 083 33301.99 146.38 2382.63 35.47 2010-03-24 04:40:01.000 083 33302.04 146.42 2382.62 35.47 2010-03-24 04:40:02.000 083 33302.02 146.42 2382.52 35.47 2010-03-24 04:40:03.000 083 33302.04 146.28 2382.63 35.47 2010-03-24 04:40:04.000 083 33302.08 146.06 2382.57 35.47 2010-03-24 04:40:05.000 083 33301.98 145.96 2382.53 35.47 2010-03-24 04:40:06.000 083 33302.00 145.68 2382.59 35.47 2010-03-24 04:40:07.000 083 33302.11 145.48 2382.58 35.47 2010-03-24 04:40:08.000 083 33302.05 145.35 2382.59 35.47 2010-03-24 04:40:09.000 083 33302.08 145.11 2382.56 35.47 2010-03-24 04:40:10.000 083 33302.04 144.86 2382.58 35.47 2010-03-24 04:40:11.000 083 33301.93 144.71 2382.50 35.47 2010-03-24 04:40:12.000 083 33302.10 144.51 2382.55 35.47 2010-03-24 04:40:13.000 083 33302.07 144.23 2382.53 35.47 2010-03-24 04:40:14.000 083 33302.10 144.12 2382.55 35.47 2010-03-24 04:40:15.000 083 33302.04 143.93 2382.62 35.47 2010-03-24 04:40:16.000 083 33302.02 143.62 2382.58 35.47 2010-03-24 04:40:17.000 083 33302.09 143.53 2382.52 35.47 2010-03-24 04:40:18.000 083 33301.98 143.39 2382.56 35.47 2010-03-24 04:40:19.000 083 33301.97 143.36 2382.52 35.47 2010-03-24 04:40:20.000 083 33302.00 143.30 2382.56 35.47 2010-03-24 04:40:21.000 083 33301.99 143.23 2382.56 35.47 2010-03-24 04:40:22.000 083 33302.02 143.07 2382.56 35.47 2010-03-24 04:40:23.000 083 33302.04 142.99 2382.47 35.47 2010-03-24 04:40:24.000 083 33302.02 142.88 2382.55 35.47 2010-03-24 04:40:25.000 083 33301.96 142.82 2382.50 35.47 2010-03-24 04:40:26.000 083 33301.93 142.77 2382.58 35.47 2010-03-24 04:40:27.000 083 33302.01 142.63 2382.62 35.47 2010-03-24 04:40:28.000 083 33302.04 142.42 2382.64 35.47 2010-03-24 04:40:29.000 083 33301.94 142.39 2382.61 35.47 2010-03-24 04:40:30.000 083 33301.97 142.13 2382.58 35.47 2010-03-24 04:40:31.000 083 33302.00 142.01 2382.62 35.47 2010-03-24 04:40:32.000 083 33302.05 141.96 2382.61 35.47 2010-03-24 04:40:33.000 083 33301.98 141.92 2382.56 35.47 2010-03-24 04:40:34.000 083 33302.10 142.02 2382.56 35.47 2010-03-24 04:40:35.000 083 33302.07 141.96 2382.55 35.47 2010-03-24 04:40:36.000 083 33302.07 141.99 2382.62 35.47 2010-03-24 04:40:37.000 083 33302.05 141.89 2382.59 35.47 2010-03-24 04:40:38.000 083 33302.01 141.82 2382.55 35.47 2010-03-24 04:40:39.000 083 33302.05 141.65 2382.60 35.47 2010-03-24 04:40:40.000 083 33302.05 141.50 2382.62 35.47 2010-03-24 04:40:41.000 083 33302.10 141.45 2382.66 35.47 2010-03-24 04:40:42.000 083 33302.05 141.26 2382.52 35.47 2010-03-24 04:40:43.000 083 33302.10 141.13 2382.58 35.47 2010-03-24 04:40:44.000 083 33302.13 141.05 2382.55 35.47 2010-03-24 04:40:45.000 083 33302.14 140.96 2382.64 35.47 2010-03-24 04:40:46.000 083 33302.07 140.91 2382.58 35.47 2010-03-24 04:40:47.000 083 33302.10 140.90 2382.56 35.47 2010-03-24 04:40:48.000 083 33302.10 140.90 2382.56 35.47 2010-03-24 04:40:49.000 083 33302.18 140.81 2382.59 35.47 2010-03-24 04:40:50.000 083 33302.08 140.70 2382.56 35.47 2010-03-24 04:40:51.000 083 33302.15 140.64 2382.51 35.47 2010-03-24 04:40:52.000 083 33302.09 140.69 2382.55 35.47 2010-03-24 04:40:53.000 083 33302.05 140.65 2382.59 35.47 2010-03-24 04:40:54.000 083 33302.02 140.62 2382.55 35.47 2010-03-24 04:40:55.000 083 33302.17 140.60 2382.55 35.47 2010-03-24 04:40:56.000 083 33302.07 140.53 2382.61 35.47 2010-03-24 04:40:57.000 083 33302.01 140.50 2382.57 35.47 2010-03-24 04:40:58.000 083 33301.98 140.40 2382.66 35.47 2010-03-24 04:40:59.000 083 33302.02 140.30 2382.53 35.47 2010-03-24 04:41:00.000 083 33302.00 140.25 2382.53 35.47 2010-03-24 04:41:01.000 083 33302.04 140.14 2382.65 35.47 2010-03-24 04:41:02.000 083 33301.95 140.06 2382.63 35.47 2010-03-24 04:41:03.000 083 33301.97 140.00 2382.59 35.47 2010-03-24 04:41:04.000 083 33302.03 139.85 2382.62 35.47 2010-03-24 04:41:05.000 083 33302.02 139.82 2382.63 35.47 2010-03-24 04:41:06.000 083 33301.97 139.73 2382.72 35.47 2010-03-24 04:41:07.000 083 33302.07 139.62 2382.59 35.47 2010-03-24 04:41:08.000 083 33301.93 139.57 2382.66 35.47 2010-03-24 04:41:09.000 083 33302.00 139.53 2382.66 35.47 2010-03-24 04:41:10.000 083 33301.94 139.41 2382.62 35.47 2010-03-24 04:41:11.000 083 33301.89 139.36 2382.58 35.47 2010-03-24 04:41:12.000 083 33302.00 139.25 2382.72 35.47 2010-03-24 04:41:13.000 083 33301.87 139.08 2382.61 35.47 2010-03-24 04:41:14.000 083 33301.86 139.00 2382.57 35.47 2010-03-24 04:41:15.000 083 33301.93 138.85 2382.61 35.47 2010-03-24 04:41:16.000 083 33301.88 138.65 2382.61 35.47 2010-03-24 04:41:17.000 083 33302.00 138.58 2382.54 35.47 2010-03-24 04:41:18.000 083 33301.86 138.53 2382.67 35.47 2010-03-24 04:41:19.000 083 33301.87 138.37 2382.67 35.47 2010-03-24 04:41:20.000 083 33301.82 138.30 2382.66 35.47 2010-03-24 04:41:21.000 083 33301.88 138.35 2382.69 35.47 2010-03-24 04:41:22.000 083 33301.89 138.18 2382.73 35.47 2010-03-24 04:41:23.000 083 33301.75 138.15 2382.65 35.47 2010-03-24 04:41:24.000 083 33301.86 138.03 2382.70 35.47 2010-03-24 04:41:25.000 083 33301.92 137.83 2382.65 35.47 2010-03-24 04:41:26.000 083 33301.85 137.76 2382.62 35.47 2010-03-24 04:41:27.000 083 33301.88 137.74 2382.69 35.47 2010-03-24 04:41:28.000 083 33301.87 137.64 2382.64 35.47 2010-03-24 04:41:29.000 083 33301.81 137.54 2382.70 35.47 2010-03-24 04:41:30.000 083 33301.79 137.38 2382.75 35.47 2010-03-24 04:41:31.000 083 33301.82 137.25 2382.61 35.47 2010-03-24 04:41:32.000 083 33301.81 137.21 2382.66 35.47 2010-03-24 04:41:33.000 083 33301.84 137.10 2382.70 35.47 2010-03-24 04:41:34.000 083 33301.89 136.92 2382.71 35.47 2010-03-24 04:41:35.000 083 33301.77 136.84 2382.66 35.47 2010-03-24 04:41:36.000 083 33301.85 136.76 2382.68 35.47 2010-03-24 04:41:37.000 083 33301.93 136.64 2382.58 35.47 2010-03-24 04:41:38.000 083 33301.87 136.53 2382.58 35.47 2010-03-24 04:41:39.000 083 33301.88 136.36 2382.63 35.47 2010-03-24 04:41:40.000 083 33301.86 136.27 2382.65 35.47 2010-03-24 04:41:41.000 083 33301.93 136.21 2382.71 35.47 2010-03-24 04:41:42.000 083 33301.86 136.06 2382.75 35.47 2010-03-24 04:41:43.000 083 33301.81 135.86 2382.64 35.47 2010-03-24 04:41:44.000 083 33301.88 135.80 2382.59 35.47 2010-03-24 04:41:45.000 083 33301.91 135.65 2382.65 35.47 2010-03-24 04:41:46.000 083 33301.82 135.49 2382.71 35.47 2010-03-24 04:41:47.000 083 33301.77 135.51 2382.65 35.47 2010-03-24 04:41:48.000 083 33301.85 135.30 2382.71 35.47 2010-03-24 04:41:49.000 083 33301.89 135.17 2382.59 35.47 2010-03-24 04:41:50.000 083 33301.89 135.05 2382.65 35.47 2010-03-24 04:41:51.000 083 33301.95 134.93 2382.65 35.47 2010-03-24 04:41:52.000 083 33301.95 134.74 2382.73 35.47 2010-03-24 04:41:53.000 083 33301.95 134.62 2382.72 35.47 2010-03-24 04:41:54.000 083 33301.86 134.46 2382.75 35.47 2010-03-24 04:41:55.000 083 33301.92 134.26 2382.62 35.47 2010-03-24 04:41:56.000 083 33301.89 134.25 2382.71 35.47 2010-03-24 04:41:57.000 083 33301.89 134.16 2382.65 35.47 2010-03-24 04:41:58.000 083 33301.90 134.01 2382.68 35.47 2010-03-24 04:41:59.000 083 33301.79 133.91 2382.65 35.47 2010-03-24 04:42:00.000 083 33301.84 133.73 2382.66 35.47 2010-03-24 04:42:01.000 083 33301.91 133.49 2382.68 35.47 2010-03-24 04:42:02.000 083 33301.82 133.44 2382.65 35.47 2010-03-24 04:42:03.000 083 33301.80 133.26 2382.64 35.47 2010-03-24 04:42:04.000 083 33301.86 133.13 2382.68 35.47 2010-03-24 04:42:05.000 083 33301.83 133.06 2382.58 35.47 2010-03-24 04:42:06.000 083 33301.83 132.84 2382.62 35.47 2010-03-24 04:42:07.000 083 33301.83 132.59 2382.66 35.47 2010-03-24 04:42:08.000 083 33301.80 132.49 2382.66 35.47 2010-03-24 04:42:09.000 083 33301.86 132.27 2382.60 35.47 2010-03-24 04:42:10.000 083 33301.83 132.05 2382.62 35.47 2010-03-24 04:42:11.000 083 33301.83 132.00 2382.61 35.47 2010-03-24 04:42:12.000 083 33301.92 131.80 2382.70 35.47 2010-03-24 04:42:13.000 083 33301.85 131.61 2382.58 35.47 2010-03-24 04:42:14.000 083 33301.84 131.53 2382.59 35.47 2010-03-24 04:42:15.000 083 33301.85 131.29 2382.69 35.47 2010-03-24 04:42:16.000 083 33301.80 131.16 2382.68 35.47 2010-03-24 04:42:17.000 083 33301.71 131.01 2382.70 35.47 2010-03-24 04:42:18.000 083 33301.83 130.91 2382.59 35.47 2010-03-24 04:42:19.000 083 33301.77 130.81 2382.64 35.47 2010-03-24 04:42:20.000 083 33301.73 130.77 2382.61 35.47 2010-03-24 04:42:21.000 083 33301.75 130.69 2382.62 35.47 2010-03-24 04:42:22.000 083 33301.93 130.53 2382.64 35.47 2010-03-24 04:42:23.000 083 33301.85 130.36 2382.68 35.47 2010-03-24 04:42:24.000 083 33301.73 130.34 2382.62 35.47 2010-03-24 04:42:25.000 083 33301.79 130.20 2382.62 35.47 2010-03-24 04:42:26.000 083 33301.89 130.03 2382.66 35.47 2010-03-24 04:42:27.000 083 33301.75 129.99 2382.64 35.47 2010-03-24 04:42:28.000 083 33301.89 129.91 2382.66 35.47 2010-03-24 04:42:29.000 083 33301.86 129.84 2382.61 35.47 2010-03-24 04:42:30.000 083 33301.80 129.80 2382.66 35.47 2010-03-24 04:42:31.000 083 33301.88 129.80 2382.71 35.47 2010-03-24 04:42:32.000 083 33301.79 129.83 2382.66 35.47 2010-03-24 04:42:33.000 083 33301.85 129.82 2382.56 35.47 2010-03-24 04:42:34.000 083 33301.89 129.85 2382.66 35.47 2010-03-24 04:42:35.000 083 33301.89 129.81 2382.62 35.47 2010-03-24 04:42:36.000 083 33301.88 129.73 2382.69 35.47 2010-03-24 04:42:37.000 083 33301.92 129.70 2382.57 35.47 2010-03-24 04:42:38.000 083 33301.98 129.69 2382.63 35.47 2010-03-24 04:42:39.000 083 33301.90 129.64 2382.65 35.47 2010-03-24 04:42:40.000 083 33302.01 129.63 2382.58 35.47 2010-03-24 04:42:41.000 083 33301.94 129.70 2382.53 35.47 2010-03-24 04:42:42.000 083 33301.93 129.71 2382.65 35.47 2010-03-24 04:42:43.000 083 33301.98 129.82 2382.64 35.47 2010-03-24 04:42:44.000 083 33301.91 129.98 2382.50 35.47 2010-03-24 04:42:45.000 083 33301.95 130.01 2382.58 35.47 2010-03-24 04:42:46.000 083 33301.89 130.15 2382.59 35.47 2010-03-24 04:42:47.000 083 33301.90 130.31 2382.61 35.47 2010-03-24 04:42:48.000 083 33302.00 130.36 2382.66 35.47 2010-03-24 04:42:49.000 083 33302.03 130.61 2382.65 35.47 2010-03-24 04:42:50.000 083 33301.97 130.76 2382.57 35.47 2010-03-24 04:42:51.000 083 33301.89 130.86 2382.56 35.47 2010-03-24 04:42:52.000 083 33301.99 131.22 2382.59 35.47 2010-03-24 04:42:53.000 083 33301.98 131.40 2382.52 35.47 2010-03-24 04:42:54.000 083 33301.92 131.48 2382.55 35.47 2010-03-24 04:42:55.000 083 33301.91 131.87 2382.68 35.47 2010-03-24 04:42:56.000 083 33301.91 132.21 2382.56 35.47 2010-03-24 04:42:57.000 083 33301.93 132.36 2382.60 35.47 2010-03-24 04:42:58.000 083 33302.00 132.61 2382.55 35.47 2010-03-24 04:42:59.000 083 33301.98 132.70 2382.53 35.47 2010-03-24 04:43:00.000 083 33301.98 132.76 2382.48 35.47 2010-03-24 04:43:01.000 083 33302.04 132.71 2382.59 35.47 2010-03-24 04:43:02.000 083 33302.00 132.73 2382.61 35.47 2010-03-24 04:43:03.000 083 33301.95 132.68 2382.59 35.47 2010-03-24 04:43:04.000 083 33301.85 132.58 2382.61 35.47 2010-03-24 04:43:05.000 083 33301.98 132.51 2382.56 35.47 2010-03-24 04:43:06.000 083 33302.01 132.39 2382.56 35.47 2010-03-24 04:43:07.000 083 33301.90 132.24 2382.59 35.47 2010-03-24 04:43:08.000 083 33301.98 132.21 2382.59 35.47 2010-03-24 04:43:09.000 083 33301.90 132.13 2382.62 35.47 2010-03-24 04:43:10.000 083 33301.99 132.05 2382.50 35.47 2010-03-24 04:43:11.000 083 33301.89 132.03 2382.50 35.47 2010-03-24 04:43:12.000 083 33301.94 132.02 2382.48 35.47 2010-03-24 04:43:13.000 083 33301.96 131.99 2382.68 35.47 2010-03-24 04:43:14.000 083 33301.98 131.96 2382.56 35.47 2010-03-24 04:43:15.000 083 33301.91 131.93 2382.56 35.47 2010-03-24 04:43:16.000 083 33301.93 131.92 2382.53 35.47 2010-03-24 04:43:17.000 083 33301.92 131.89 2382.56 35.47 2010-03-24 04:43:18.000 083 33301.92 131.89 2382.54 35.47 2010-03-24 04:43:19.000 083 33302.02 131.96 2382.64 35.47 2010-03-24 04:43:20.000 083 33301.95 131.99 2382.59 35.47 2010-03-24 04:43:21.000 083 33301.96 132.00 2382.60 35.47 2010-03-24 04:43:22.000 083 33301.96 131.99 2382.58 35.47 2010-03-24 04:43:23.000 083 33301.94 132.01 2382.63 35.47 2010-03-24 04:43:24.000 083 33301.93 131.97 2382.58 35.47 2010-03-24 04:43:25.000 083 33301.90 131.92 2382.61 35.47 2010-03-24 04:43:26.000 083 33302.01 131.81 2382.59 35.47 2010-03-24 04:43:27.000 083 33301.92 131.79 2382.61 35.47 2010-03-24 04:43:28.000 083 33301.92 131.80 2382.60 35.47 2010-03-24 04:43:29.000 083 33301.92 131.79 2382.64 35.47 2010-03-24 04:43:30.000 083 33301.90 131.74 2382.60 35.47 2010-03-24 04:43:31.000 083 33301.96 131.71 2382.56 35.47 2010-03-24 04:43:32.000 083 33301.87 131.65 2382.57 35.47 2010-03-24 04:43:33.000 083 33301.97 131.59 2382.58 35.47 2010-03-24 04:43:34.000 083 33301.99 131.50 2382.53 35.47 2010-03-24 04:43:35.000 083 33301.96 131.32 2382.61 35.47 2010-03-24 04:43:36.000 083 33301.95 131.27 2382.58 35.47 2010-03-24 04:43:37.000 083 33301.99 131.10 2382.55 35.47 2010-03-24 04:43:38.000 083 33302.02 130.97 2382.60 35.47 2010-03-24 04:43:39.000 083 33302.01 130.91 2382.55 35.47 2010-03-24 04:43:40.000 083 33301.97 130.82 2382.56 35.47 2010-03-24 04:43:41.000 083 33302.02 130.66 2382.59 35.47 2010-03-24 04:43:42.000 083 33302.04 130.51 2382.61 35.47 2010-03-24 04:43:43.000 083 33301.99 130.47 2382.67 35.47 2010-03-24 04:43:44.000 083 33301.99 130.31 2382.51 35.47 2010-03-24 04:43:45.000 083 33302.01 130.31 2382.61 35.47 2010-03-24 04:43:46.000 083 33302.01 130.35 2382.59 35.47 2010-03-24 04:43:47.000 083 33302.05 130.38 2382.64 35.47 2010-03-24 04:43:48.000 083 33302.03 130.37 2382.55 35.47 2010-03-24 04:43:49.000 083 33302.02 130.44 2382.51 35.47 2010-03-24 04:43:50.000 083 33301.99 130.46 2382.65 35.47 2010-03-24 04:43:51.000 083 33301.90 130.49 2382.57 35.47 2010-03-24 04:43:52.000 083 33302.00 130.57 2382.65 35.47 2010-03-24 04:43:53.000 083 33302.10 130.60 2382.54 35.47 2010-03-24 04:43:54.000 083 33302.02 130.61 2382.56 35.47 2010-03-24 04:43:55.000 083 33302.08 130.64 2382.50 35.47 2010-03-24 04:43:56.000 083 33302.02 130.70 2382.59 35.47 2010-03-24 04:43:57.000 083 33301.99 130.67 2382.56 35.47 2010-03-24 04:43:58.000 083 33302.04 130.56 2382.66 35.47 2010-03-24 04:43:59.000 083 33302.01 130.43 2382.56 35.47 2010-03-24 04:44:00.000 083 33302.04 130.40 2382.61 35.47 2010-03-24 04:44:01.000 083 33301.96 130.25 2382.46 35.47 2010-03-24 04:44:02.000 083 33302.06 130.14 2382.64 35.47 2010-03-24 04:44:03.000 083 33302.07 130.08 2382.59 35.47 2010-03-24 04:44:04.000 083 33302.09 130.09 2382.57 35.47 2010-03-24 04:44:05.000 083 33302.13 130.01 2382.53 35.47 2010-03-24 04:44:06.000 083 33302.14 129.99 2382.61 35.47 2010-03-24 04:44:07.000 083 33301.99 129.98 2382.58 35.47 2010-03-24 04:44:08.000 083 33302.09 129.89 2382.61 35.47 2010-03-24 04:44:09.000 083 33302.00 129.85 2382.52 35.47 2010-03-24 04:44:10.000 083 33302.11 129.81 2382.62 35.47 2010-03-24 04:44:11.000 083 33302.04 129.69 2382.61 35.47 2010-03-24 04:44:12.000 083 33302.07 129.70 2382.58 35.47 2010-03-24 04:44:13.000 083 33302.02 129.64 2382.56 35.47 2010-03-24 04:44:14.000 083 33301.97 129.44 2382.52 35.47 2010-03-24 04:44:15.000 083 33302.00 129.43 2382.48 35.47 2010-03-24 04:44:16.000 083 33302.07 129.40 2382.52 35.47 2010-03-24 04:44:17.000 083 33302.07 129.24 2382.53 35.47 2010-03-24 04:44:18.000 083 33302.06 129.16 2382.56 35.47 2010-03-24 04:44:19.000 083 33302.10 129.08 2382.59 35.47 2010-03-24 04:44:20.000 083 33302.12 128.93 2382.59 35.47 2010-03-24 04:44:21.000 083 33302.05 128.85 2382.59 35.47 2010-03-24 04:44:22.000 083 33302.11 128.70 2382.59 35.47 2010-03-24 04:44:23.000 083 33302.17 128.63 2382.59 35.47 2010-03-24 04:44:24.000 083 33302.16 128.52 2382.62 35.47 2010-03-24 04:44:25.000 083 33301.93 128.41 2382.62 35.47 2010-03-24 04:44:26.000 083 33302.13 128.41 2382.48 35.47 2010-03-24 04:44:27.000 083 33302.10 128.36 2382.52 35.47 2010-03-24 04:44:28.000 083 33302.11 128.26 2382.55 35.47 2010-03-24 04:44:29.000 083 33302.08 128.25 2382.55 35.47 2010-03-24 04:44:30.000 083 33302.08 128.22 2382.53 35.47 2010-03-24 04:44:31.000 083 33302.02 128.24 2382.62 35.47 2010-03-24 04:44:32.000 083 33302.14 128.22 2382.58 35.47 2010-03-24 04:44:33.000 083 33302.06 128.23 2382.51 35.47 2010-03-24 04:44:34.000 083 33302.03 128.22 2382.59 35.47 2010-03-24 04:44:35.000 083 33302.11 128.24 2382.52 35.47 2010-03-24 04:44:36.000 083 33302.14 128.18 2382.60 35.47 2010-03-24 04:44:37.000 083 33302.10 128.19 2382.57 35.47 2010-03-24 04:44:38.000 083 33302.03 128.21 2382.54 35.47 2010-03-24 04:44:39.000 083 33302.05 128.16 2382.56 35.47 2010-03-24 04:44:40.000 083 33302.07 128.14 2382.57 35.47 2010-03-24 04:44:41.000 083 33302.08 128.06 2382.57 35.47 2010-03-24 04:44:42.000 083 33302.08 128.03 2382.62 35.47 2010-03-24 04:44:43.000 083 33302.02 127.96 2382.52 35.47 2010-03-24 04:44:44.000 083 33302.15 127.87 2382.46 35.47 2010-03-24 04:44:45.000 083 33302.07 127.88 2382.49 35.47 2010-03-24 04:44:46.000 083 33302.11 127.84 2382.55 35.47 2010-03-24 04:44:47.000 083 33302.17 127.85 2382.51 35.47 2010-03-24 04:44:48.000 083 33302.01 127.82 2382.48 35.47 2010-03-24 04:44:49.000 083 33302.00 127.81 2382.48 35.47 2010-03-24 04:44:50.000 083 33302.08 127.78 2382.50 35.47 2010-03-24 04:44:51.000 083 33302.10 127.82 2382.56 35.47 2010-03-24 04:44:52.000 083 33302.11 128.02 2382.55 35.47 2010-03-24 04:44:53.000 083 33302.09 128.21 2382.57 35.47 2010-03-24 04:44:54.000 083 33302.07 128.30 2382.52 35.47 2010-03-24 04:44:55.000 083 33302.14 128.47 2382.48 35.47 2010-03-24 04:44:56.000 083 33302.00 128.57 2382.58 35.47 2010-03-24 04:44:57.000 083 33302.07 128.62 2382.55 35.47 2010-03-24 04:44:58.000 083 33302.02 128.61 2382.62 35.47 2010-03-24 04:44:59.000 083 33302.05 128.69 2382.52 35.47 2010-03-24 04:45:00.000 083 33302.01 128.70 2382.53 35.47 2010-03-24 04:45:01.000 083 33302.07 128.66 2382.51 35.47 2010-03-24 04:45:02.000 083 33302.02 128.79 2382.49 35.47 2010-03-24 04:45:03.000 083 33302.03 128.83 2382.44 35.47 2010-03-24 04:45:04.000 083 33302.00 128.83 2382.57 35.47 2010-03-24 04:45:05.000 083 33302.08 128.87 2382.53 35.47 2010-03-24 04:45:06.000 083 33302.13 128.94 2382.51 35.47 2010-03-24 04:45:07.000 083 33302.04 128.98 2382.62 35.47 2010-03-24 04:45:08.000 083 33302.04 128.98 2382.49 35.47 2010-03-24 04:45:09.000 083 33302.00 128.97 2382.54 35.47 2010-03-24 04:45:10.000 083 33302.08 129.01 2382.58 35.47 2010-03-24 04:45:11.000 083 33302.05 129.13 2382.65 35.47 2010-03-24 04:45:12.000 083 33302.02 129.11 2382.52 35.47 2010-03-24 04:45:13.000 083 33302.10 129.01 2382.52 35.47 2010-03-24 04:45:14.000 083 33301.98 128.98 2382.61 35.47 2010-03-24 04:45:15.000 083 33302.00 128.97 2382.58 35.47 2010-03-24 04:45:16.000 083 33302.02 128.92 2382.53 35.47 2010-03-24 04:45:17.000 083 33302.08 128.99 2382.52 35.47 2010-03-24 04:45:18.000 083 33301.96 129.04 2382.55 35.47 2010-03-24 04:45:19.000 083 33302.00 129.03 2382.56 35.47 2010-03-24 04:45:20.000 083 33302.03 128.98 2382.54 35.47 2010-03-24 04:45:21.000 083 33302.02 128.96 2382.54 35.47 2010-03-24 04:45:22.000 083 33301.99 128.97 2382.53 35.47 2010-03-24 04:45:23.000 083 33301.97 128.87 2382.55 35.47 2010-03-24 04:45:24.000 083 33301.91 128.81 2382.50 35.47 2010-03-24 04:45:25.000 083 33301.95 128.71 2382.55 35.47 2010-03-24 04:45:26.000 083 33301.95 128.63 2382.52 35.47 2010-03-24 04:45:27.000 083 33301.92 128.60 2382.53 35.47 2010-03-24 04:45:28.000 083 33302.00 128.52 2382.55 35.47 2010-03-24 04:45:29.000 083 33301.92 128.43 2382.54 35.47 2010-03-24 04:45:30.000 083 33301.92 128.41 2382.59 35.47 2010-03-24 04:45:31.000 083 33301.86 128.36 2382.59 35.47 2010-03-24 04:45:32.000 083 33302.05 128.30 2382.61 35.47 2010-03-24 04:45:33.000 083 33301.93 128.23 2382.56 35.46 2010-03-24 04:45:34.000 083 33301.90 128.20 2382.55 35.47 2010-03-24 04:45:35.000 083 33301.92 128.09 2382.56 35.47 2010-03-24 04:45:36.000 083 33302.00 128.08 2382.48 35.46 2010-03-24 04:45:37.000 083 33301.78 128.00 2382.59 35.47 2010-03-24 04:45:38.000 083 33302.11 127.91 2382.52 35.47 2010-03-24 04:45:39.000 083 33301.96 127.92 2382.53 35.47 2010-03-24 04:45:40.000 083 33301.97 127.76 2382.52 35.47 2010-03-24 04:45:41.000 083 33301.99 127.67 2382.49 35.47 2010-03-24 04:45:42.000 083 33302.00 127.71 2382.54 35.47 2010-03-24 04:45:43.000 083 33301.99 127.54 2382.50 35.47 2010-03-24 04:45:44.000 083 33302.00 127.42 2382.58 35.47 2010-03-24 04:45:45.000 083 33301.92 127.32 2382.55 35.47 2010-03-24 04:45:46.000 083 33301.92 127.19 2382.58 35.47 2010-03-24 04:45:47.000 083 33301.96 127.11 2382.55 35.47 2010-03-24 04:45:48.000 083 33301.95 127.15 2382.52 35.47 2010-03-24 04:45:49.000 083 33301.93 127.05 2382.53 35.47 2010-03-24 04:45:50.000 083 33301.95 127.47 2382.49 35.47 2010-03-24 04:45:51.000 083 33301.91 127.82 2382.43 35.47 2010-03-24 04:45:52.000 083 33301.94 128.42 2382.55 35.47 2010-03-24 04:45:53.000 083 33301.93 128.98 2382.55 35.47 2010-03-24 04:45:54.000 083 33301.94 129.36 2382.58 35.47 2010-03-24 04:45:55.000 083 33301.83 129.90 2382.65 35.47 2010-03-24 04:45:56.000 083 33301.87 130.39 2382.50 35.47 2010-03-24 04:45:57.000 083 33301.93 130.74 2382.55 35.47 2010-03-24 04:45:58.000 083 33301.88 131.27 2382.56 35.47 2010-03-24 04:45:59.000 083 33301.92 131.93 2382.44 35.47 2010-03-24 04:46:00.000 083 33301.81 132.17 2382.61 35.47 2010-03-24 04:46:01.000 083 33302.00 132.82 2382.56 35.47 2010-03-24 04:46:02.000 083 33302.00 133.42 2382.55 35.47 2010-03-24 04:46:03.000 083 33301.95 133.66 2382.56 35.46 2010-03-24 04:46:04.000 083 33302.01 134.09 2382.53 35.46 2010-03-24 04:46:05.000 083 33301.95 134.55 2382.56 35.46 2010-03-24 04:46:06.000 083 33302.00 134.81 2382.52 35.46 2010-03-24 04:46:07.000 083 33302.04 135.09 2382.65 35.46 2010-03-24 04:46:08.000 083 33301.98 135.37 2382.62 35.46 2010-03-24 04:46:09.000 083 33301.93 135.47 2382.64 35.46 2010-03-24 04:46:10.000 083 33301.96 135.76 2382.52 35.46 2010-03-24 04:46:11.000 083 33302.01 136.14 2382.58 35.46 2010-03-24 04:46:12.000 083 33301.93 136.29 2382.51 35.46 2010-03-24 04:46:13.000 083 33302.05 136.61 2382.61 35.46 2010-03-24 04:46:14.000 083 33302.06 136.87 2382.60 35.46 2010-03-24 04:46:15.000 083 33302.00 136.98 2382.52 35.46 2010-03-24 04:46:16.000 083 33301.99 137.24 2382.52 35.46 2010-03-24 04:46:17.000 083 33302.04 137.44 2382.61 35.46 2010-03-24 04:46:18.000 083 33302.04 137.54 2382.51 35.47 2010-03-24 04:46:19.000 083 33302.06 137.60 2382.52 35.46 2010-03-24 04:46:20.000 083 33302.05 137.76 2382.62 35.46 2010-03-24 04:46:21.000 083 33302.03 137.84 2382.56 35.46 2010-03-24 04:46:22.000 083 33302.01 138.05 2382.49 35.46 2010-03-24 04:46:23.000 083 33302.00 138.25 2382.53 35.46 2010-03-24 04:46:24.000 083 33302.18 138.37 2382.57 35.46 2010-03-24 04:46:25.000 083 33301.96 138.55 2382.56 35.47 2010-03-24 04:46:26.000 083 33302.04 139.01 2382.46 35.46 2010-03-24 04:46:27.000 083 33302.13 139.19 2382.53 35.46 2010-03-24 04:46:28.000 083 33302.04 139.70 2382.51 35.46 2010-03-24 04:46:29.000 083 33302.09 140.20 2382.57 35.46 2010-03-24 04:46:30.000 083 33302.16 140.38 2382.56 35.46 2010-03-24 04:46:31.000 083 33302.05 140.79 2382.49 35.46 2010-03-24 04:46:32.000 083 33302.02 141.23 2382.52 35.46 2010-03-24 04:46:33.000 083 33302.11 141.40 2382.54 35.46 2010-03-24 04:46:34.000 083 33302.07 141.57 2382.61 35.46 2010-03-24 04:46:35.000 083 33302.01 141.97 2382.58 35.46 2010-03-24 04:46:36.000 083 33302.10 142.20 2382.61 35.46 2010-03-24 04:46:37.000 083 33302.02 142.59 2382.53 35.46 2010-03-24 04:46:38.000 083 33302.08 142.97 2382.57 35.46 2010-03-24 04:46:39.000 083 33302.11 143.13 2382.56 35.46 2010-03-24 04:46:40.000 083 33302.13 143.46 2382.55 35.46 2010-03-24 04:46:41.000 083 33302.09 143.73 2382.58 35.46 2010-03-24 04:46:42.000 083 33302.08 143.90 2382.64 35.46 2010-03-24 04:46:43.000 083 33302.04 144.20 2382.48 35.46 2010-03-24 04:46:44.000 083 33302.13 144.46 2382.56 35.46 2010-03-24 04:46:45.000 083 33302.01 144.66 2382.60 35.46 2010-03-24 04:46:46.000 083 33302.13 145.03 2382.55 35.46 2010-03-24 04:46:47.000 083 33302.08 145.31 2382.57 35.46 2010-03-24 04:46:48.000 083 33302.09 145.58 2382.52 35.46 2010-03-24 04:46:49.000 083 33302.11 145.84 2382.54 35.46 2010-03-24 04:46:50.000 083 33302.15 146.17 2382.56 35.46 2010-03-24 04:46:51.000 083 33302.07 146.35 2382.51 35.46 2010-03-24 04:46:52.000 083 33302.08 146.82 2382.48 35.46 2010-03-24 04:46:53.000 083 33302.13 147.19 2382.56 35.46 2010-03-24 04:46:54.000 083 33302.02 147.31 2382.48 35.46 2010-03-24 04:46:55.000 083 33302.18 147.53 2382.47 35.46 2010-03-24 04:46:56.000 083 33302.03 147.63 2382.53 35.46 2010-03-24 04:46:57.000 083 33302.08 147.68 2382.54 35.46 2010-03-24 04:46:58.000 083 33302.05 147.85 2382.50 35.46 2010-03-24 04:46:59.000 083 33302.06 148.03 2382.56 35.46 2010-03-24 04:47:00.000 083 33302.00 148.16 2382.46 35.46 2010-03-24 04:47:01.000 083 33302.09 148.30 2382.46 35.46 2010-03-24 04:47:02.000 083 33301.98 148.48 2382.55 35.46 2010-03-24 04:47:03.000 083 33302.01 148.62 2382.52 35.46 2010-03-24 04:47:04.000 083 33302.06 148.81 2382.64 35.46 2010-03-24 04:47:05.000 083 33301.99 148.88 2382.52 35.46 2010-03-24 04:47:06.000 083 33301.86 148.93 2382.54 35.46 2010-03-24 04:47:07.000 083 33301.95 149.01 2382.53 35.46 2010-03-24 04:47:08.000 083 33302.01 149.09 2382.45 35.46 2010-03-24 04:47:09.000 083 33301.98 149.13 2382.49 35.46 2010-03-24 04:47:10.000 083 33302.03 149.35 2382.55 35.46 2010-03-24 04:47:11.000 083 33301.94 149.56 2382.55 35.46 2010-03-24 04:47:12.000 083 33301.97 149.65 2382.58 35.46 2010-03-24 04:47:13.000 083 33301.95 149.73 2382.55 35.46 2010-03-24 04:47:14.000 083 33302.01 149.86 2382.53 35.46 2010-03-24 04:47:15.000 083 33302.07 149.94 2382.46 35.46 2010-03-24 04:47:16.000 083 33302.05 150.15 2382.54 35.46 2010-03-24 04:47:17.000 083 33302.04 150.21 2382.59 35.46 2010-03-24 04:47:18.000 083 33301.97 150.30 2382.52 35.46 2010-03-24 04:47:19.000 083 33302.05 150.53 2382.44 35.46 2010-03-24 04:47:20.000 083 33301.98 150.83 2382.50 35.46 2010-03-24 04:47:21.000 083 33302.06 151.00 2382.48 35.46 2010-03-24 04:47:22.000 083 33302.06 151.30 2382.53 35.46 2010-03-24 04:47:23.000 083 33302.09 151.54 2382.60 35.46 2010-03-24 04:47:24.000 083 33302.06 151.57 2382.55 35.46 2010-03-24 04:47:25.000 083 33302.05 151.77 2382.55 35.46 2010-03-24 04:47:26.000 083 33302.20 152.01 2382.56 35.46 2010-03-24 04:47:27.000 083 33302.08 152.10 2382.50 35.46 2010-03-24 04:47:28.000 083 33302.11 152.20 2382.52 35.46 2010-03-24 04:47:29.000 083 33302.09 152.37 2382.48 35.46 2010-03-24 04:47:30.000 083 33302.05 152.51 2382.52 35.46 2010-03-24 04:47:31.000 083 33302.23 152.62 2382.56 35.46 2010-03-24 04:47:32.000 083 33302.06 152.84 2382.55 35.46 2010-03-24 04:47:33.000 083 33302.08 152.95 2382.51 35.46 2010-03-24 04:47:34.000 083 33302.14 153.25 2382.49 35.46 2010-03-24 04:47:35.000 083 33302.14 153.36 2382.46 35.46 2010-03-24 04:47:36.000 083 33302.10 153.50 2382.56 35.46 2010-03-24 04:47:37.000 083 33302.02 153.79 2382.46 35.46 2010-03-24 04:47:38.000 083 33302.15 153.90 2382.58 35.46 2010-03-24 04:47:39.000 083 33302.20 154.06 2382.57 35.46 2010-03-24 04:47:40.000 083 33302.12 154.34 2382.53 35.46 2010-03-24 04:47:41.000 083 33302.06 154.29 2382.50 35.46 2010-03-24 04:47:42.000 083 33302.15 154.29 2382.49 35.46 2010-03-24 04:47:43.000 083 33302.08 154.29 2382.52 35.46 2010-03-24 04:47:44.000 083 33302.17 154.28 2382.52 35.46 2010-03-24 04:47:45.000 083 33302.10 154.25 2382.50 35.46 2010-03-24 04:47:46.000 083 33302.10 154.26 2382.52 35.46 2010-03-24 04:47:47.000 083 33302.17 154.17 2382.51 35.46 2010-03-24 04:47:48.000 083 33302.09 154.19 2382.49 35.46 2010-03-24 04:47:49.000 083 33302.10 154.14 2382.56 35.46 2010-03-24 04:47:50.000 083 33302.10 154.08 2382.48 35.46 2010-03-24 04:47:51.000 083 33302.07 154.05 2382.43 35.46 2010-03-24 04:47:52.000 083 33302.14 154.07 2382.46 35.46 2010-03-24 04:47:53.000 083 33302.11 154.01 2382.48 35.46 2010-03-24 04:47:54.000 083 33302.18 154.04 2382.53 35.46 2010-03-24 04:47:55.000 083 33302.06 153.96 2382.44 35.46 2010-03-24 04:47:56.000 083 33302.15 153.92 2382.46 35.46 2010-03-24 04:47:57.000 083 33302.22 153.96 2382.40 35.46 2010-03-24 04:47:58.000 083 33302.04 153.89 2382.50 35.46 2010-03-24 04:47:59.000 083 33302.05 153.90 2382.51 35.46 2010-03-24 04:48:00.000 083 33302.07 153.87 2382.50 35.46 2010-03-24 04:48:01.000 083 33302.02 153.95 2382.49 35.46 2010-03-24 04:48:02.000 083 33302.13 154.07 2382.51 35.46 2010-03-24 04:48:03.000 083 33302.11 154.10 2382.52 35.46 2010-03-24 04:48:04.000 083 33302.07 154.25 2382.48 35.46 2010-03-24 04:48:05.000 083 33302.10 154.41 2382.55 35.46 2010-03-24 04:48:06.000 083 33302.12 154.52 2382.47 35.46 2010-03-24 04:48:07.000 083 33302.11 154.63 2382.46 35.46 2010-03-24 04:48:08.000 083 33302.09 154.76 2382.47 35.46 2010-03-24 04:48:09.000 083 33302.08 154.86 2382.47 35.46 2010-03-24 04:48:10.000 083 33302.13 155.01 2382.46 35.46 2010-03-24 04:48:11.000 083 33302.04 155.06 2382.47 35.46 2010-03-24 04:48:12.000 083 33302.06 155.09 2382.40 35.46 2010-03-24 04:48:13.000 083 33302.14 155.17 2382.52 35.46 2010-03-24 04:48:14.000 083 33302.05 155.27 2382.44 35.46 2010-03-24 04:48:15.000 083 33302.05 155.28 2382.41 35.46 2010-03-24 04:48:16.000 083 33302.04 155.34 2382.41 35.46 2010-03-24 04:48:17.000 083 33302.12 155.43 2382.48 35.46 2010-03-24 04:48:18.000 083 33302.08 155.51 2382.46 35.46 2010-03-24 04:48:19.000 083 33302.08 155.61 2382.45 35.46 2010-03-24 04:48:20.000 083 33302.00 155.68 2382.46 35.46 2010-03-24 04:48:21.000 083 33302.02 155.67 2382.41 35.46 2010-03-24 04:48:22.000 083 33302.08 155.65 2382.51 35.46 2010-03-24 04:48:23.000 083 33302.03 155.67 2382.47 35.46 2010-03-24 04:48:24.000 083 33302.05 155.68 2382.55 35.46 2010-03-24 04:48:25.000 083 33302.04 155.74 2382.51 35.46 2010-03-24 04:48:26.000 083 33302.17 155.76 2382.58 35.46 2010-03-24 04:48:27.000 083 33302.11 155.70 2382.50 35.46 2010-03-24 04:48:28.000 083 33302.07 155.72 2382.50 35.46 2010-03-24 04:48:29.000 083 33302.13 155.84 2382.45 35.46 2010-03-24 04:48:30.000 083 33302.10 155.83 2382.48 35.46 2010-03-24 04:48:31.000 083 33302.14 155.85 2382.41 35.46 2010-03-24 04:48:32.000 083 33302.15 155.99 2382.48 35.46 2010-03-24 04:48:33.000 083 33302.10 156.08 2382.40 35.46 2010-03-24 04:48:34.000 083 33302.01 156.26 2382.47 35.46 2010-03-24 04:48:35.000 083 33302.02 156.38 2382.50 35.46 2010-03-24 04:48:36.000 083 33302.12 156.47 2382.56 35.46 2010-03-24 04:48:37.000 083 33302.01 156.51 2382.51 35.46 2010-03-24 04:48:38.000 083 33302.17 156.24 2382.52 35.46 2010-03-24 04:48:39.000 083 33302.11 156.18 2382.46 35.46 2010-03-24 04:48:40.000 083 33302.05 156.27 2382.46 35.46 2010-03-24 04:48:41.000 083 33302.07 156.40 2382.51 35.46 2010-03-24 04:48:42.000 083 33302.10 156.41 2382.53 35.46 2010-03-24 04:48:43.000 083 33302.18 156.48 2382.50 35.46 2010-03-24 04:48:44.000 083 33302.10 156.37 2382.47 35.46 2010-03-24 04:48:45.000 083 33302.03 156.46 2382.50 35.46 2010-03-24 04:48:46.000 083 33301.99 156.52 2382.47 35.46 2010-03-24 04:48:47.000 083 33301.98 156.51 2382.56 35.46 2010-03-24 04:48:48.000 083 33302.01 156.49 2382.54 35.46 2010-03-24 04:48:49.000 083 33302.06 156.44 2382.51 35.46 2010-03-24 04:48:50.000 083 33302.02 156.42 2382.57 35.46 2010-03-24 04:48:51.000 083 33301.98 156.41 2382.59 35.46 2010-03-24 04:48:52.000 083 33302.00 156.49 2382.59 35.46 2010-03-24 04:48:53.000 083 33302.05 156.45 2382.61 35.46 2010-03-24 04:48:54.000 083 33301.97 156.46 2382.50 35.46 2010-03-24 04:48:55.000 083 33301.97 156.28 2382.53 35.46 2010-03-24 04:48:56.000 083 33301.97 156.11 2382.53 35.46 2010-03-24 04:48:57.000 083 33302.00 156.11 2382.53 35.46 2010-03-24 04:48:58.000 083 33301.94 156.15 2382.53 35.46 2010-03-24 04:48:59.000 083 33302.00 156.10 2382.56 35.46 2010-03-24 04:49:00.000 083 33301.97 156.09 2382.47 35.46 2010-03-24 04:49:01.000 083 33301.88 156.03 2382.63 35.46 2010-03-24 04:49:02.000 083 33301.90 156.08 2382.48 35.46 2010-03-24 04:49:03.000 083 33301.83 156.09 2382.49 35.46 2010-03-24 04:49:04.000 083 33301.90 156.15 2382.49 35.46 2010-03-24 04:49:05.000 083 33301.85 156.32 2382.53 35.46 2010-03-24 04:49:06.000 083 33301.89 156.43 2382.58 35.46 2010-03-24 04:49:07.000 083 33301.94 156.58 2382.63 35.46 2010-03-24 04:49:08.000 083 33301.88 156.63 2382.65 35.46 2010-03-24 04:49:09.000 083 33301.98 156.69 2382.57 35.46 2010-03-24 04:49:10.000 083 33302.00 156.84 2382.50 35.46 2010-03-24 04:49:11.000 083 33301.93 156.67 2382.55 35.46 2010-03-24 04:49:12.000 083 33301.98 156.54 2382.52 35.46 2010-03-24 04:49:13.000 083 33301.98 156.55 2382.53 35.46 2010-03-24 04:49:14.000 083 33302.00 156.63 2382.53 35.46 2010-03-24 04:49:15.000 083 33302.01 156.55 2382.56 35.46 2010-03-24 04:49:16.000 083 33301.93 156.31 2382.56 35.46 2010-03-24 04:49:17.000 083 33302.00 156.16 2382.55 35.46 2010-03-24 04:49:18.000 083 33301.93 156.15 2382.49 35.46 2010-03-24 04:49:19.000 083 33302.07 156.24 2382.57 35.46 2010-03-24 04:49:20.000 083 33302.13 156.42 2382.42 35.46 2010-03-24 04:49:21.000 083 33302.07 156.46 2382.51 35.46 2010-03-24 04:49:22.000 083 33302.07 156.62 2382.51 35.46 2010-03-24 04:49:23.000 083 33302.14 156.74 2382.53 35.46 2010-03-24 04:49:24.000 083 33302.17 156.76 2382.52 35.46 2010-03-24 04:49:25.000 083 33302.15 157.00 2382.51 35.46 2010-03-24 04:49:26.000 083 33302.08 157.09 2382.52 35.46 2010-03-24 04:49:27.000 083 33302.05 157.13 2382.52 35.46 2010-03-24 04:49:28.000 083 33302.15 157.25 2382.62 35.46 2010-03-24 04:49:29.000 083 33302.19 157.42 2382.56 35.46 2010-03-24 04:49:30.000 083 33302.17 157.54 2382.53 35.46 2010-03-24 04:49:31.000 083 33302.24 157.73 2382.50 35.46 2010-03-24 04:49:32.000 083 33302.21 157.80 2382.46 35.46 2010-03-24 04:49:33.000 083 33302.23 157.77 2382.45 35.46 2010-03-24 04:49:34.000 083 33302.15 157.81 2382.44 35.46 2010-03-24 04:49:35.000 083 33302.21 157.90 2382.43 35.46 2010-03-24 04:49:36.000 083 33302.20 157.96 2382.46 35.46 2010-03-24 04:49:37.000 083 33302.15 158.08 2382.43 35.46 2010-03-24 04:49:38.000 083 33302.18 158.27 2382.49 35.46 2010-03-24 04:49:39.000 083 33302.17 158.42 2382.53 35.46 2010-03-24 04:49:40.000 083 33302.17 158.61 2382.43 35.46 2010-03-24 04:49:41.000 083 33302.21 158.73 2382.47 35.46 2010-03-24 04:49:42.000 083 33302.17 158.69 2382.47 35.46 2010-03-24 04:49:43.000 083 33302.13 158.89 2382.51 35.46 2010-03-24 04:49:44.000 083 33302.18 158.96 2382.47 35.46 2010-03-24 04:49:45.000 083 33302.17 159.06 2382.50 35.46 2010-03-24 04:49:46.000 083 33302.08 159.18 2382.50 35.46 2010-03-24 04:49:47.000 083 33302.11 159.34 2382.32 35.46 2010-03-24 04:49:48.000 083 33302.06 159.44 2382.55 35.46 2010-03-24 04:49:49.000 083 33302.17 159.59 2382.43 35.46 2010-03-24 04:49:50.000 083 33302.04 159.69 2382.49 35.46 2010-03-24 04:49:51.000 083 33302.03 159.76 2382.49 35.46 2010-03-24 04:49:52.000 083 33302.06 160.00 2382.41 35.46 2010-03-24 04:49:53.000 083 33302.04 160.13 2382.46 35.46 2010-03-24 04:49:54.000 083 33301.98 160.15 2382.44 35.46 2010-03-24 04:49:55.000 083 33302.05 160.22 2382.48 35.46 2010-03-24 04:49:56.000 083 33302.02 160.29 2382.49 35.46 2010-03-24 04:49:57.000 083 33302.08 160.34 2382.50 35.46 2010-03-24 04:49:58.000 083 33302.14 160.45 2382.52 35.46 2010-03-24 04:49:59.000 083 33302.10 160.60 2382.56 35.46 2010-03-24 04:50:00.000 083 33302.07 160.69 2382.44 35.46 2010-03-24 04:50:01.000 083 33302.04 160.94 2382.60 35.46 2010-03-24 04:50:02.000 083 33302.04 161.27 2382.48 35.46 2010-03-24 04:50:03.000 083 33302.03 161.32 2382.58 35.46 2010-03-24 04:50:04.000 083 33302.02 161.46 2382.55 35.46 2010-03-24 04:50:05.000 083 33302.04 161.51 2382.53 35.46 2010-03-24 04:50:06.000 083 33302.06 161.51 2382.54 35.46 2010-03-24 04:50:07.000 083 33302.04 161.63 2382.55 35.46 2010-03-24 04:50:08.000 083 33302.05 161.64 2382.59 35.46 2010-03-24 04:50:09.000 083 33302.05 161.67 2382.54 35.46 2010-03-24 04:50:10.000 083 33302.08 161.75 2382.58 35.46 2010-03-24 04:50:11.000 083 33302.11 161.88 2382.48 35.46 2010-03-24 04:50:12.000 083 33302.08 161.90 2382.60 35.46 2010-03-24 04:50:13.000 083 33302.13 162.02 2382.49 35.46 2010-03-24 04:50:14.000 083 33302.14 162.19 2382.53 35.46 2010-03-24 04:50:15.000 083 33302.11 162.26 2382.49 35.46 2010-03-24 04:50:16.000 083 33302.15 162.38 2382.53 35.46 2010-03-24 04:50:17.000 083 33302.17 162.35 2382.53 35.46 2010-03-24 04:50:18.000 083 33302.08 162.36 2382.60 35.46 2010-03-24 04:50:19.000 083 33302.23 162.37 2382.52 35.46 2010-03-24 04:50:20.000 083 33302.08 162.36 2382.55 35.46 2010-03-24 04:50:21.000 083 33302.15 162.32 2382.56 35.46 2010-03-24 04:50:22.000 083 33302.21 162.35 2382.56 35.46 2010-03-24 04:50:23.000 083 33302.21 162.30 2382.51 35.46 2010-03-24 04:50:24.000 083 33302.31 162.27 2382.59 35.46 2010-03-24 04:50:25.000 083 33302.32 162.27 2382.47 35.46 2010-03-24 04:50:26.000 083 33302.27 162.29 2382.52 35.46 2010-03-24 04:50:27.000 083 33302.30 162.23 2382.48 35.46 2010-03-24 04:50:28.000 083 33302.23 162.20 2382.52 35.46 2010-03-24 04:50:29.000 083 33302.34 162.46 2382.61 35.46 2010-03-24 04:50:30.000 083 33302.30 162.45 2382.47 35.46 2010-03-24 04:50:31.000 083 33302.26 162.52 2382.61 35.46 2010-03-24 04:50:32.000 083 33302.44 162.58 2382.49 35.46 2010-03-24 04:50:33.000 083 33302.39 162.59 2382.47 35.46 2010-03-24 04:50:34.000 083 33302.45 162.72 2382.48 35.46 2010-03-24 04:50:35.000 083 33302.39 162.76 2382.42 35.46 2010-03-24 04:50:36.000 083 33302.36 162.75 2382.39 35.46 2010-03-24 04:50:37.000 083 33302.29 162.78 2382.41 35.46 2010-03-24 04:50:38.000 083 33302.31 162.86 2382.49 35.46 2010-03-24 04:50:39.000 083 33302.26 162.93 2382.40 35.46 2010-03-24 04:50:40.000 083 33302.34 163.10 2382.52 35.46 2010-03-24 04:50:41.000 083 33302.26 163.33 2382.50 35.46 2010-03-24 04:50:42.000 083 33302.25 163.44 2382.40 35.46 2010-03-24 04:50:43.000 083 33302.25 163.53 2382.46 35.46 2010-03-24 04:50:44.000 083 33302.34 163.63 2382.44 35.46 2010-03-24 04:50:45.000 083 33302.15 163.71 2382.43 35.46 2010-03-24 04:50:46.000 083 33302.23 163.98 2382.40 35.46 2010-03-24 04:50:47.000 083 33302.20 164.12 2382.44 35.46 2010-03-24 04:50:48.000 083 33302.23 164.19 2382.47 35.46 2010-03-24 04:50:49.000 083 33302.17 164.25 2382.40 35.46 2010-03-24 04:50:50.000 083 33302.41 164.25 2382.39 35.46 2010-03-24 04:50:51.000 083 33302.29 164.29 2382.44 35.46 2010-03-24 04:50:52.000 083 33302.20 164.32 2382.49 35.46 2010-03-24 04:50:53.000 083 33302.23 164.36 2382.42 35.46 2010-03-24 04:50:54.000 083 33302.18 164.37 2382.41 35.46 2010-03-24 04:50:55.000 083 33302.15 164.44 2382.41 35.46 2010-03-24 04:50:56.000 083 33302.25 164.65 2382.48 35.46 2010-03-24 04:50:57.000 083 33302.25 164.70 2382.50 35.46 2010-03-24 04:50:58.000 083 33302.14 164.92 2382.44 35.46 2010-03-24 04:50:59.000 083 33302.20 165.05 2382.50 35.46 2010-03-24 04:51:00.000 083 33302.19 165.20 2382.41 35.46 2010-03-24 04:51:01.000 083 33302.17 165.27 2382.51 35.46 2010-03-24 04:51:02.000 083 33302.23 165.47 2382.44 35.46 2010-03-24 04:51:03.000 083 33302.16 165.53 2382.53 35.46 2010-03-24 04:51:04.000 083 33302.24 165.64 2382.43 35.46 2010-03-24 04:51:05.000 083 33302.22 165.84 2382.48 35.46 2010-03-24 04:51:06.000 083 33302.19 165.82 2382.49 35.46 2010-03-24 04:51:07.000 083 33302.27 165.93 2382.45 35.46 2010-03-24 04:51:08.000 083 33302.19 165.97 2382.51 35.46 2010-03-24 04:51:09.000 083 33302.14 166.04 2382.44 35.46 2010-03-24 04:51:10.000 083 33302.26 166.05 2382.46 35.46 2010-03-24 04:51:11.000 083 33302.15 166.12 2382.54 35.46 2010-03-24 04:51:12.000 083 33302.18 166.13 2382.40 35.46 2010-03-24 04:51:13.000 083 33302.19 166.18 2382.50 35.46 2010-03-24 04:51:14.000 083 33302.22 166.27 2382.47 35.46 2010-03-24 04:51:15.000 083 33302.19 166.34 2382.46 35.46 2010-03-24 04:51:16.000 083 33302.23 166.41 2382.48 35.46 2010-03-24 04:51:17.000 083 33302.23 166.41 2382.56 35.46 2010-03-24 04:51:18.000 083 33302.10 166.36 2382.52 35.46 2010-03-24 04:51:19.000 083 33302.35 166.37 2382.54 35.46 2010-03-24 04:51:20.000 083 33302.23 166.47 2382.53 35.46 2010-03-24 04:51:21.000 083 33302.21 166.54 2382.40 35.46 2010-03-24 04:51:22.000 083 33302.24 166.52 2382.56 35.46 2010-03-24 04:51:23.000 083 33302.23 166.53 2382.55 35.46 2010-03-24 04:51:24.000 083 33302.21 166.48 2382.56 35.46 2010-03-24 04:51:25.000 083 33302.26 166.41 2382.54 35.46 2010-03-24 04:51:26.000 083 33302.26 166.34 2382.50 35.46 2010-03-24 04:51:27.000 083 33302.21 166.33 2382.45 35.46 2010-03-24 04:51:28.000 083 33302.28 166.36 2382.53 35.46 2010-03-24 04:51:29.000 083 33302.26 166.48 2382.55 35.46 2010-03-24 04:51:30.000 083 33302.19 166.53 2382.47 35.46 2010-03-24 04:51:31.000 083 33302.23 166.66 2382.43 35.46 2010-03-24 04:51:32.000 083 33302.32 166.77 2382.49 35.46 2010-03-24 04:51:33.000 083 33302.26 166.81 2382.56 35.46 2010-03-24 04:51:34.000 083 33302.23 166.90 2382.41 35.46 2010-03-24 04:51:35.000 083 33302.20 166.90 2382.47 35.46 2010-03-24 04:51:36.000 083 33302.30 166.90 2382.46 35.46 2010-03-24 04:51:37.000 083 33302.18 166.97 2382.43 35.46 2010-03-24 04:51:38.000 083 33302.28 166.93 2382.52 35.46 2010-03-24 04:51:39.000 083 33302.21 166.95 2382.51 35.46 2010-03-24 04:51:40.000 083 33302.28 166.87 2382.43 35.46 2010-03-24 04:51:41.000 083 33302.21 166.89 2382.47 35.46 2010-03-24 04:51:42.000 083 33302.33 166.91 2382.39 35.46 2010-03-24 04:51:43.000 083 33302.24 166.91 2382.49 35.46 2010-03-24 04:51:44.000 083 33302.26 166.92 2382.55 35.46 2010-03-24 04:51:45.000 083 33302.23 166.98 2382.51 35.46 2010-03-24 04:51:46.000 083 33302.26 166.96 2382.47 35.46 2010-03-24 04:51:47.000 083 33302.27 167.12 2382.51 35.46 2010-03-24 04:51:48.000 083 33302.21 167.23 2382.50 35.46 2010-03-24 04:51:49.000 083 33302.28 167.45 2382.47 35.46 2010-03-24 04:51:50.000 083 33302.26 167.57 2382.51 35.46 2010-03-24 04:51:51.000 083 33302.24 167.65 2382.50 35.46 2010-03-24 04:51:52.000 083 33302.28 167.82 2382.44 35.46 2010-03-24 04:51:53.000 083 33302.27 167.91 2382.46 35.46 2010-03-24 04:51:54.000 083 33302.25 167.86 2382.47 35.46 2010-03-24 04:51:55.000 083 33302.21 167.92 2382.55 35.46 2010-03-24 04:51:56.000 083 33302.25 167.97 2382.46 35.46 2010-03-24 04:51:57.000 083 33302.25 167.95 2382.46 35.46 2010-03-24 04:51:58.000 083 33302.26 167.91 2382.47 35.46 2010-03-24 04:51:59.000 083 33302.26 167.86 2382.51 35.46 2010-03-24 04:52:00.000 083 33302.28 167.84 2382.41 35.46 2010-03-24 04:52:01.000 083 33302.18 167.82 2382.48 35.46 2010-03-24 04:52:02.000 083 33302.30 167.85 2382.40 35.46 2010-03-24 04:52:03.000 083 33302.22 167.89 2382.45 35.46 2010-03-24 04:52:04.000 083 33302.30 167.87 2382.50 35.46 2010-03-24 04:52:05.000 083 33302.27 167.97 2382.45 35.46 2010-03-24 04:52:06.000 083 33302.38 168.12 2382.55 35.46 2010-03-24 04:52:07.000 083 33302.27 168.25 2382.52 35.46 2010-03-24 04:52:08.000 083 33302.20 168.38 2382.50 35.46 2010-03-24 04:52:09.000 083 33302.23 168.43 2382.46 35.46 2010-03-24 04:52:10.000 083 33302.20 168.57 2382.45 35.46 2010-03-24 04:52:11.000 083 33302.36 168.71 2382.53 35.46 2010-03-24 04:52:12.000 083 33302.33 168.83 2382.50 35.46 2010-03-24 04:52:13.000 083 33302.24 169.03 2382.46 35.46 2010-03-24 04:52:14.000 083 33302.29 169.41 2382.54 35.46 2010-03-24 04:52:15.000 083 33302.18 169.55 2382.53 35.46 2010-03-24 04:52:16.000 083 33302.22 169.91 2382.53 35.46 2010-03-24 04:52:17.000 083 33302.17 170.35 2382.58 35.46 2010-03-24 04:52:18.000 083 33302.16 170.62 2382.56 35.46 2010-03-24 04:52:19.000 083 33302.18 170.88 2382.55 35.46 2010-03-24 04:52:20.000 083 33302.30 171.21 2382.52 35.46 2010-03-24 04:52:21.000 083 33302.23 171.31 2382.49 35.46 2010-03-24 04:52:22.000 083 33302.23 171.59 2382.53 35.46 2010-03-24 04:52:23.000 083 33302.35 171.57 2382.50 35.46 2010-03-24 04:52:24.000 083 33302.30 171.64 2382.56 35.46 2010-03-24 04:52:25.000 083 33302.21 171.87 2382.55 35.46 2010-03-24 04:52:26.000 083 33302.36 172.05 2382.49 35.46 2010-03-24 04:52:27.000 083 33302.23 172.15 2382.44 35.46 2010-03-24 04:52:28.000 083 33302.32 172.22 2382.44 35.46 2010-03-24 04:52:29.000 083 33302.30 172.30 2382.47 35.46 2010-03-24 04:52:30.000 083 33302.29 172.31 2382.45 35.46 2010-03-24 04:52:31.000 083 33302.32 172.31 2382.41 35.46 2010-03-24 04:52:32.000 083 33302.41 172.42 2382.56 35.46 2010-03-24 04:52:33.000 083 33302.38 172.42 2382.54 35.46 2010-03-24 04:52:34.000 083 33302.32 172.44 2382.49 35.46 2010-03-24 04:52:35.000 083 33302.37 172.55 2382.50 35.46 2010-03-24 04:52:36.000 083 33302.36 172.68 2382.49 35.46 2010-03-24 04:52:37.000 083 33302.31 172.75 2382.48 35.46 2010-03-24 04:52:38.000 083 33302.39 172.81 2382.53 35.46 2010-03-24 04:52:39.000 083 33302.29 172.83 2382.49 35.46 2010-03-24 04:52:40.000 083 33302.27 172.97 2382.49 35.46 2010-03-24 04:52:41.000 083 33302.30 173.04 2382.52 35.46 2010-03-24 04:52:42.000 083 33302.30 173.05 2382.51 35.46 2010-03-24 04:52:43.000 083 33302.26 173.38 2382.51 35.46 2010-03-24 04:52:44.000 083 33302.24 173.56 2382.54 35.46 2010-03-24 04:52:45.000 083 33302.19 173.72 2382.58 35.46 2010-03-24 04:52:46.000 083 33302.25 173.94 2382.47 35.46 2010-03-24 04:52:47.000 083 33302.27 174.20 2382.55 35.46 2010-03-24 04:52:48.000 083 33302.29 174.43 2382.48 35.46 2010-03-24 04:52:49.000 083 33302.29 174.63 2382.54 35.46 2010-03-24 04:52:50.000 083 33302.23 174.77 2382.57 35.46 2010-03-24 04:52:51.000 083 33302.15 174.77 2382.57 35.46 2010-03-24 04:52:52.000 083 33302.25 174.76 2382.49 35.46 2010-03-24 04:52:53.000 083 33302.25 174.82 2382.54 35.46 2010-03-24 04:52:54.000 083 33302.30 174.81 2382.41 35.46 2010-03-24 04:52:55.000 083 33302.17 174.95 2382.56 35.46 2010-03-24 04:52:56.000 083 33302.13 175.13 2382.52 35.46 2010-03-24 04:52:57.000 083 33302.11 175.25 2382.46 35.46 2010-03-24 04:52:58.000 083 33302.14 175.44 2382.44 35.46 2010-03-24 04:52:59.000 083 33302.17 175.69 2382.45 35.46 2010-03-24 04:53:00.000 083 33302.17 175.75 2382.51 35.46 2010-03-24 04:53:01.000 083 33302.14 176.35 2382.61 35.46 2010-03-24 04:53:02.000 083 33302.16 176.60 2382.58 35.46 2010-03-24 04:53:03.000 083 33302.17 176.79 2382.59 35.46 2010-03-24 04:53:04.000 083 33302.24 177.11 2382.59 35.46 2010-03-24 04:53:05.000 083 33302.20 177.43 2382.58 35.46 2010-03-24 04:53:06.000 083 33302.18 177.59 2382.59 35.46 2010-03-24 04:53:07.000 083 33302.07 177.98 2382.62 35.46 2010-03-24 04:53:08.000 083 33302.10 178.29 2382.57 35.46 2010-03-24 04:53:09.000 083 33302.11 178.42 2382.56 35.46 2010-03-24 04:53:10.000 083 33302.12 178.56 2382.50 35.46 2010-03-24 04:53:11.000 083 33302.17 178.67 2382.63 35.46 2010-03-24 04:53:12.000 083 33302.14 178.73 2382.58 35.46 2010-03-24 04:53:13.000 083 33302.18 179.07 2382.70 35.46 2010-03-24 04:53:14.000 083 33302.23 179.17 2382.58 35.46 2010-03-24 04:53:15.000 083 33302.15 179.23 2382.55 35.46 2010-03-24 04:53:16.000 083 33302.18 179.50 2382.47 35.46 2010-03-24 04:53:17.000 083 33302.21 179.75 2382.66 35.46 2010-03-24 04:53:18.000 083 33302.25 179.88 2382.56 35.46 2010-03-24 04:53:19.000 083 33302.05 180.02 2382.61 35.46 2010-03-24 04:53:20.000 083 33302.18 180.32 2382.54 35.46 2010-03-24 04:53:21.000 083 33302.23 180.43 2382.55 35.46 2010-03-24 04:53:22.000 083 33302.26 180.47 2382.61 35.46 2010-03-24 04:53:23.000 083 33302.28 180.68 2382.50 35.46 2010-03-24 04:53:24.000 083 33302.25 180.82 2382.58 35.46 2010-03-24 04:53:25.000 083 33302.31 181.14 2382.54 35.46 2010-03-24 04:53:26.000 083 33302.29 181.38 2382.56 35.46 2010-03-24 04:53:27.000 083 33302.21 181.61 2382.54 35.46 2010-03-24 04:53:28.000 083 33302.32 181.97 2382.50 35.46 2010-03-24 04:53:29.000 083 33302.29 182.22 2382.56 35.46 2010-03-24 04:53:30.000 083 33302.32 182.40 2382.56 35.46 2010-03-24 04:53:31.000 083 33302.31 182.66 2382.52 35.46 2010-03-24 04:53:32.000 083 33302.37 183.12 2382.55 35.46 2010-03-24 04:53:33.000 083 33302.32 183.35 2382.47 35.46 2010-03-24 04:53:34.000 083 33302.38 183.64 2382.62 35.46 2010-03-24 04:53:35.000 083 33302.29 183.84 2382.58 35.46 2010-03-24 04:53:36.000 083 33302.25 183.99 2382.59 35.46 2010-03-24 04:53:37.000 083 33302.42 184.22 2382.49 35.46 2010-03-24 04:53:38.000 083 33302.31 184.52 2382.65 35.46 2010-03-24 04:53:39.000 083 33302.31 184.63 2382.52 35.46 2010-03-24 04:53:40.000 083 33302.40 184.83 2382.56 35.46 2010-03-24 04:53:41.000 083 33302.41 184.91 2382.58 35.46 2010-03-24 04:53:42.000 083 33302.38 184.88 2382.48 35.46 2010-03-24 04:53:43.000 083 33302.35 184.86 2382.53 35.46 2010-03-24 04:53:44.000 083 33302.32 184.92 2382.50 35.46 2010-03-24 04:53:45.000 083 33302.35 184.87 2382.53 35.46 2010-03-24 04:53:46.000 083 33302.41 184.99 2382.55 35.46 2010-03-24 04:53:47.000 083 33302.33 185.04 2382.62 35.46 2010-03-24 04:53:48.000 083 33302.41 185.09 2382.52 35.46 2010-03-24 04:53:49.000 083 33302.27 185.09 2382.52 35.46 2010-03-24 04:53:50.000 083 33302.30 185.08 2382.52 35.46 2010-03-24 04:53:51.000 083 33302.33 185.07 2382.50 35.46 2010-03-24 04:53:52.000 083 33302.28 185.06 2382.48 35.46 2010-03-24 04:53:53.000 083 33302.33 185.12 2382.53 35.46 2010-03-24 04:53:54.000 083 33302.33 185.17 2382.49 35.46 2010-03-24 04:53:55.000 083 33302.23 185.30 2382.49 35.46 2010-03-24 04:53:56.000 083 33302.23 185.31 2382.49 35.46 2010-03-24 04:53:57.000 083 33302.21 185.33 2382.45 35.46 2010-03-24 04:53:58.000 083 33302.33 185.52 2382.46 35.46 2010-03-24 04:53:59.000 083 33302.27 185.53 2382.54 35.46 2010-03-24 04:54:00.000 083 33302.29 185.55 2382.43 35.46 2010-03-24 04:54:01.000 083 33302.29 185.43 2382.59 35.46 2010-03-24 04:54:02.000 083 33302.27 185.24 2382.56 35.46 2010-03-24 04:54:03.000 083 33302.21 185.13 2382.47 35.46 2010-03-24 04:54:04.000 083 33302.29 184.92 2382.57 35.46 2010-03-24 04:54:05.000 083 33302.23 184.71 2382.55 35.46 2010-03-24 04:54:06.000 083 33302.23 184.61 2382.52 35.46 2010-03-24 04:54:07.000 083 33302.29 184.42 2382.52 35.46 2010-03-24 04:54:08.000 083 33302.32 184.21 2382.49 35.46 2010-03-24 04:54:09.000 083 33302.28 184.07 2382.47 35.46 2010-03-24 04:54:10.000 083 33302.32 183.96 2382.50 35.46 2010-03-24 04:54:11.000 083 33302.37 183.98 2382.55 35.46 2010-03-24 04:54:12.000 083 33302.32 183.97 2382.65 35.46 2010-03-24 04:54:13.000 083 33302.36 183.82 2382.49 35.46 2010-03-24 04:54:14.000 083 33302.26 183.63 2382.51 35.46 2010-03-24 04:54:15.000 083 33302.26 183.60 2382.53 35.46 2010-03-24 04:54:16.000 083 33302.30 183.52 2382.55 35.46 2010-03-24 04:54:17.000 083 33302.28 183.35 2382.61 35.46 2010-03-24 04:54:18.000 083 33302.28 183.35 2382.54 35.46 2010-03-24 04:54:19.000 083 33302.32 183.18 2382.55 35.46 2010-03-24 04:54:20.000 083 33302.34 182.97 2382.52 35.46 2010-03-24 04:54:21.000 083 33302.26 182.87 2382.46 35.46 2010-03-24 04:54:22.000 083 33302.25 182.71 2382.53 35.46 2010-03-24 04:54:23.000 083 33302.29 182.56 2382.51 35.46 2010-03-24 04:54:24.000 083 33302.37 182.54 2382.52 35.46 2010-03-24 04:54:25.000 083 33302.34 182.36 2382.47 35.46 2010-03-24 04:54:26.000 083 33302.21 182.13 2382.62 35.46 2010-03-24 04:54:27.000 083 33302.36 182.01 2382.47 35.46 2010-03-24 04:54:28.000 083 33302.35 181.82 2382.51 35.46 2010-03-24 04:54:29.000 083 33302.35 181.56 2382.60 35.46 2010-03-24 04:54:30.000 083 33302.38 181.53 2382.56 35.46 2010-03-24 04:54:31.000 083 33302.37 181.28 2382.56 35.45 2010-03-24 04:54:32.000 083 33302.39 181.03 2382.47 35.45 2010-03-24 04:54:33.000 083 33302.38 180.92 2382.41 35.45 2010-03-24 04:54:34.000 083 33302.37 180.69 2382.48 35.45 2010-03-24 04:54:35.000 083 33302.41 180.51 2382.57 35.45 2010-03-24 04:54:36.000 083 33302.33 180.38 2382.52 35.45 2010-03-24 04:54:37.000 083 33302.37 180.15 2382.53 35.46 2010-03-24 04:54:38.000 083 33302.45 179.91 2382.55 35.45 2010-03-24 04:54:39.000 083 33302.42 179.81 2382.52 35.45 2010-03-24 04:54:40.000 083 33302.39 179.63 2382.47 35.45 2010-03-24 04:54:41.000 083 33302.30 179.50 2382.58 35.46 2010-03-24 04:54:42.000 083 33302.36 179.45 2382.48 35.46 2010-03-24 04:54:43.000 083 33302.33 179.34 2382.65 35.46 2010-03-24 04:54:44.000 083 33302.33 179.10 2382.47 35.46 2010-03-24 04:54:45.000 083 33302.37 179.04 2382.55 35.46 2010-03-24 04:54:46.000 083 33302.38 178.90 2382.56 35.46 2010-03-24 04:54:47.000 083 33302.39 178.72 2382.53 35.46 2010-03-24 04:54:48.000 083 33302.42 178.61 2382.47 35.46 2010-03-24 04:54:49.000 083 33302.23 178.44 2382.61 35.46 2010-03-24 04:54:50.000 083 33302.30 178.28 2382.55 35.46 2010-03-24 04:54:51.000 083 33302.29 178.21 2382.50 35.46 2010-03-24 04:54:52.000 083 33302.42 177.97 2382.48 35.46 2010-03-24 04:54:53.000 083 33302.36 177.72 2382.63 35.45 2010-03-24 04:54:54.000 083 33302.37 177.72 2382.58 35.46 2010-03-24 04:54:55.000 083 33302.35 177.54 2382.47 35.46 2010-03-24 04:54:56.000 083 33302.41 177.38 2382.56 35.46 2010-03-24 04:54:57.000 083 33302.46 177.28 2382.56 35.46 2010-03-24 04:54:58.000 083 33302.36 177.15 2382.61 35.46 2010-03-24 04:54:59.000 083 33302.34 177.09 2382.50 35.46 2010-03-24 04:55:00.000 083 33302.35 177.04 2382.52 35.46 2010-03-24 04:55:01.000 083 33302.44 177.00 2382.48 35.46 2010-03-24 04:55:02.000 083 33302.34 176.90 2382.53 35.46 2010-03-24 04:55:03.000 083 33302.35 176.87 2382.56 35.46 2010-03-24 04:55:04.000 083 33302.35 176.83 2382.56 35.46 2010-03-24 04:55:05.000 083 33302.42 176.77 2382.50 35.46 2010-03-24 04:55:06.000 083 33302.29 176.77 2382.56 35.46 2010-03-24 04:55:07.000 083 33302.30 176.70 2382.53 35.46 2010-03-24 04:55:08.000 083 33302.40 176.65 2382.46 35.46 2010-03-24 04:55:09.000 083 33302.35 176.61 2382.53 35.46 2010-03-24 04:55:10.000 083 33302.41 176.51 2382.47 35.46 2010-03-24 04:55:11.000 083 33302.35 176.50 2382.50 35.46 2010-03-24 04:55:12.000 083 33302.42 176.48 2382.50 35.46 2010-03-24 04:55:13.000 083 33302.48 176.42 2382.46 35.46 2010-03-24 04:55:14.000 083 33302.35 176.36 2382.48 35.46 2010-03-24 04:55:15.000 083 33302.34 176.35 2382.50 35.46 2010-03-24 04:55:16.000 083 33302.44 176.41 2382.49 35.46 2010-03-24 04:55:17.000 083 33302.46 176.29 2382.50 35.46 2010-03-24 04:55:18.000 083 33302.45 176.26 2382.47 35.46 2010-03-24 04:55:19.000 083 33302.53 176.22 2382.56 35.46 2010-03-24 04:55:20.000 083 33302.41 176.16 2382.47 35.46 2010-03-24 04:55:21.000 083 33302.36 176.14 2382.51 35.46 2010-03-24 04:55:22.000 083 33302.41 176.18 2382.53 35.46 2010-03-24 04:55:23.000 083 33302.39 176.05 2382.60 35.46 2010-03-24 04:55:24.000 083 33302.38 176.00 2382.52 35.46 2010-03-24 04:55:25.000 083 33302.32 175.97 2382.46 35.46 2010-03-24 04:55:26.000 083 33302.51 175.97 2382.44 35.46 2010-03-24 04:55:27.000 083 33302.39 175.88 2382.47 35.46 2010-03-24 04:55:28.000 083 33302.41 175.86 2382.45 35.46 2010-03-24 04:55:29.000 083 33302.34 175.81 2382.45 35.46 2010-03-24 04:55:30.000 083 33302.34 175.77 2382.51 35.46 2010-03-24 04:55:31.000 083 33302.35 175.70 2382.43 35.46 2010-03-24 04:55:32.000 083 33302.36 175.68 2382.46 35.46 2010-03-24 04:55:33.000 083 33302.30 175.62 2382.48 35.46 2010-03-24 04:55:34.000 083 33302.35 175.47 2382.46 35.46 2010-03-24 04:55:35.000 083 33302.33 175.27 2382.51 35.46 2010-03-24 04:55:36.000 083 33302.22 175.27 2382.51 35.46 2010-03-24 04:55:37.000 083 33302.39 175.10 2382.41 35.46 2010-03-24 04:55:38.000 083 33302.28 174.97 2382.41 35.46 2010-03-24 04:55:39.000 083 33302.33 174.88 2382.48 35.46 2010-03-24 04:55:40.000 083 33302.28 174.85 2382.43 35.46 2010-03-24 04:55:41.000 083 33302.25 174.77 2382.50 35.46 2010-03-24 04:55:42.000 083 33302.26 174.73 2382.52 35.46 2010-03-24 04:55:43.000 083 33302.35 174.70 2382.50 35.46 2010-03-24 04:55:44.000 083 33302.26 174.60 2382.46 35.46 2010-03-24 04:55:45.000 083 33302.38 174.52 2382.43 35.46 2010-03-24 04:55:46.000 083 33302.29 174.39 2382.54 35.46 2010-03-24 04:55:47.000 083 33302.32 174.21 2382.56 35.46 2010-03-24 04:55:48.000 083 33302.32 174.08 2382.49 35.46 2010-03-24 04:55:49.000 083 33302.29 174.06 2382.53 35.46 2010-03-24 04:55:50.000 083 33302.30 173.92 2382.52 35.46 2010-03-24 04:55:51.000 083 33302.30 173.84 2382.43 35.46 2010-03-24 04:55:52.000 083 33302.41 173.65 2382.53 35.46 2010-03-24 04:55:53.000 083 33302.38 173.45 2382.45 35.46 2010-03-24 04:55:54.000 083 33302.33 173.34 2382.42 35.46 2010-03-24 04:55:55.000 083 33302.32 173.21 2382.46 35.46 2010-03-24 04:55:56.000 083 33302.48 172.96 2382.39 35.46 2010-03-24 04:55:57.000 083 33302.36 172.88 2382.44 35.46 2010-03-24 04:55:58.000 083 33302.44 172.63 2382.47 35.46 2010-03-24 04:55:59.000 083 33302.45 172.48 2382.53 35.46 2010-03-24 04:56:00.000 083 33302.35 172.30 2382.43 35.46 2010-03-24 04:56:01.000 083 33302.41 172.21 2382.52 35.45 2010-03-24 04:56:02.000 083 33302.30 172.07 2382.46 35.45 2010-03-24 04:56:03.000 083 33302.39 171.81 2382.46 35.46 2010-03-24 04:56:04.000 083 33302.46 171.73 2382.39 35.46 2010-03-24 04:56:05.000 083 33302.49 171.61 2382.43 35.45 2010-03-24 04:56:06.000 083 33302.41 171.36 2382.42 35.46 2010-03-24 04:56:07.000 083 33302.45 171.23 2382.52 35.45 2010-03-24 04:56:08.000 083 33302.39 171.05 2382.41 35.45 2010-03-24 04:56:09.000 083 33302.26 170.76 2382.41 35.45 2010-03-24 04:56:10.000 083 33302.31 170.61 2382.44 35.45 2010-03-24 04:56:11.000 083 33302.34 170.41 2382.49 35.45 2010-03-24 04:56:12.000 083 33302.30 170.22 2382.52 35.45 2010-03-24 04:56:13.000 083 33302.33 170.11 2382.42 35.45 2010-03-24 04:56:14.000 083 33302.29 169.90 2382.55 35.45 2010-03-24 04:56:15.000 083 33302.41 169.65 2382.43 35.46 2010-03-24 04:56:16.000 083 33302.31 169.53 2382.52 35.46 2010-03-24 04:56:17.000 083 33302.28 169.35 2382.47 35.46 2010-03-24 04:56:18.000 083 33302.35 169.14 2382.42 35.46 2010-03-24 04:56:19.000 083 33302.30 169.00 2382.54 35.46 2010-03-24 04:56:20.000 083 33302.28 168.76 2382.46 35.45 2010-03-24 04:56:21.000 083 33302.26 168.56 2382.47 35.46 2010-03-24 04:56:22.000 083 33302.30 168.44 2382.46 35.45 2010-03-24 04:56:23.000 083 33302.25 168.21 2382.50 35.46 2010-03-24 04:56:24.000 083 33302.30 168.04 2382.44 35.46 2010-03-24 04:56:25.000 083 33302.14 167.94 2382.46 35.46 2010-03-24 04:56:26.000 083 33302.29 167.72 2382.58 35.45 2010-03-24 04:56:27.000 083 33302.25 167.49 2382.58 35.46 2010-03-24 04:56:28.000 083 33302.19 167.38 2382.55 35.45 2010-03-24 04:56:29.000 083 33302.34 167.16 2382.51 35.45 2010-03-24 04:56:30.000 083 33302.29 166.94 2382.56 35.45 2010-03-24 04:56:31.000 083 33302.36 166.85 2382.56 35.46 2010-03-24 04:56:32.000 083 33302.25 166.60 2382.55 35.46 2010-03-24 04:56:33.000 083 33302.28 166.43 2382.53 35.45 2010-03-24 04:56:34.000 083 33302.25 166.35 2382.54 35.45 2010-03-24 04:56:35.000 083 33302.32 166.17 2382.55 35.46 2010-03-24 04:56:36.000 083 33302.29 165.92 2382.41 35.45 2010-03-24 04:56:37.000 083 33302.25 165.81 2382.54 35.45 2010-03-24 04:56:38.000 083 33302.27 165.62 2382.50 35.45 2010-03-24 04:56:39.000 083 33302.30 165.38 2382.50 35.45 2010-03-24 04:56:40.000 083 33302.22 165.23 2382.53 35.45 2010-03-24 04:56:41.000 083 33302.26 165.05 2382.52 35.45 2010-03-24 04:56:42.000 083 33302.25 164.81 2382.56 35.46 2010-03-24 04:56:43.000 083 33302.31 164.70 2382.52 35.46 2010-03-24 04:56:44.000 083 33302.30 164.51 2382.50 35.45 2010-03-24 04:56:45.000 083 33302.35 164.29 2382.49 35.45 2010-03-24 04:56:46.000 083 33302.31 164.18 2382.58 35.45 2010-03-24 04:56:47.000 083 33302.27 163.95 2382.54 35.45 2010-03-24 04:56:48.000 083 33302.30 163.75 2382.49 35.45 2010-03-24 04:56:49.000 083 33302.33 163.63 2382.65 35.45 2010-03-24 04:56:50.000 083 33302.38 163.42 2382.52 35.45 2010-03-24 04:56:51.000 083 33302.29 163.22 2382.43 35.45 2010-03-24 04:56:52.000 083 33302.26 163.12 2382.46 35.45 2010-03-24 04:56:53.000 083 33302.37 162.92 2382.63 35.45 2010-03-24 04:56:54.000 083 33302.36 162.75 2382.48 35.45 2010-03-24 04:56:55.000 083 33302.18 162.60 2382.50 35.45 2010-03-24 04:56:56.000 083 33302.36 162.44 2382.43 35.45 2010-03-24 04:56:57.000 083 33302.30 162.24 2382.55 35.45 2010-03-24 04:56:58.000 083 33302.32 162.15 2382.61 35.45 2010-03-24 04:56:59.000 083 33302.31 161.91 2382.54 35.45 2010-03-24 04:57:00.000 083 33302.37 161.70 2382.47 35.45 2010-03-24 04:57:01.000 083 33302.26 161.65 2382.53 35.45 2010-03-24 04:57:02.000 083 33302.22 161.54 2382.49 35.45 2010-03-24 04:57:03.000 083 33302.27 161.44 2382.48 35.45 2010-03-24 04:57:04.000 083 33302.29 161.36 2382.44 35.45 2010-03-24 04:57:05.000 083 33302.33 161.32 2382.49 35.45 2010-03-24 04:57:06.000 083 33302.28 161.33 2382.51 35.45 2010-03-24 04:57:07.000 083 33302.29 161.44 2382.55 35.45 2010-03-24 04:57:08.000 083 33302.21 161.42 2382.53 35.45 2010-03-24 04:57:09.000 083 33302.39 161.45 2382.49 35.45 2010-03-24 04:57:10.000 083 33302.39 161.43 2382.45 35.45 2010-03-24 04:57:11.000 083 33302.40 161.32 2382.54 35.45 2010-03-24 04:57:12.000 083 33302.29 161.35 2382.56 35.45 2010-03-24 04:57:13.000 083 33302.29 161.26 2382.55 35.45 2010-03-24 04:57:14.000 083 33302.50 161.23 2382.54 35.45 2010-03-24 04:57:15.000 083 33302.45 161.10 2382.52 35.45 2010-03-24 04:57:16.000 083 33302.35 161.01 2382.52 35.45 2010-03-24 04:57:17.000 083 33302.38 160.94 2382.56 35.45 2010-03-24 04:57:18.000 083 33302.36 160.82 2382.55 35.45 2010-03-24 04:57:19.000 083 33302.24 160.83 2382.65 35.45 2010-03-24 04:57:20.000 083 33302.40 160.73 2382.59 35.45 2010-03-24 04:57:21.000 083 33302.32 160.69 2382.51 35.45 2010-03-24 04:57:22.000 083 33302.33 160.62 2382.53 35.45 2010-03-24 04:57:23.000 083 33302.35 160.56 2382.56 35.45 2010-03-24 04:57:24.000 083 33302.37 160.53 2382.46 35.45 2010-03-24 04:57:25.000 083 33302.34 160.44 2382.49 35.45 2010-03-24 04:57:26.000 083 33302.41 160.34 2382.62 35.45 2010-03-24 04:57:27.000 083 33302.42 160.19 2382.61 35.45 2010-03-24 04:57:28.000 083 33302.43 160.12 2382.50 35.45 2010-03-24 04:57:29.000 083 33302.40 160.07 2382.48 35.45 2010-03-24 04:57:30.000 083 33302.36 159.98 2382.55 35.45 2010-03-24 04:57:31.000 083 33302.38 159.92 2382.56 35.45 2010-03-24 04:57:32.000 083 33302.38 159.92 2382.52 35.45 2010-03-24 04:57:33.000 083 33302.58 159.87 2382.51 35.45 2010-03-24 04:57:34.000 083 33302.45 159.84 2382.49 35.45 2010-03-24 04:57:35.000 083 33302.47 159.74 2382.53 35.45 2010-03-24 04:57:36.000 083 33302.50 159.65 2382.57 35.45 2010-03-24 04:57:37.000 083 33302.48 159.56 2382.53 35.45 2010-03-24 04:57:38.000 083 33302.46 159.50 2382.53 35.45 2010-03-24 04:57:39.000 083 33302.51 159.34 2382.53 35.45 2010-03-24 04:57:40.000 083 33302.45 159.25 2382.52 35.45 2010-03-24 04:57:41.000 083 33302.51 159.08 2382.50 35.45 2010-03-24 04:57:42.000 083 33302.49 158.95 2382.47 35.45 2010-03-24 04:57:43.000 083 33302.42 158.85 2382.51 35.45 2010-03-24 04:57:44.000 083 33302.34 158.68 2382.56 35.45 2010-03-24 04:57:45.000 083 33302.49 158.56 2382.52 35.45 2010-03-24 04:57:46.000 083 33302.47 158.48 2382.50 35.45 2010-03-24 04:57:47.000 083 33302.53 158.35 2382.52 35.45 2010-03-24 04:57:48.000 083 33302.50 158.28 2382.48 35.45 2010-03-24 04:57:49.000 083 33302.41 158.27 2382.52 35.45 2010-03-24 04:57:50.000 083 33302.53 158.30 2382.48 35.45 2010-03-24 04:57:51.000 083 33302.51 158.34 2382.58 35.45 2010-03-24 04:57:52.000 083 33302.50 158.28 2382.52 35.45 2010-03-24 04:57:53.000 083 33302.34 158.22 2382.51 35.45 2010-03-24 04:57:54.000 083 33302.36 158.25 2382.47 35.45 2010-03-24 04:57:55.000 083 33302.41 158.13 2382.58 35.45 2010-03-24 04:57:56.000 083 33302.36 158.12 2382.56 35.45 2010-03-24 04:57:57.000 083 33302.42 158.13 2382.56 35.45 2010-03-24 04:57:58.000 083 33302.42 158.10 2382.59 35.45 2010-03-24 04:57:59.000 083 33302.44 158.01 2382.47 35.45 2010-03-24 04:58:00.000 083 33302.50 158.00 2382.47 35.45 2010-03-24 04:58:01.000 083 33302.43 157.97 2382.56 35.45 2010-03-24 04:58:02.000 083 33302.47 157.92 2382.47 35.45 2010-03-24 04:58:03.000 083 33302.50 157.88 2382.55 35.45 2010-03-24 04:58:04.000 083 33302.44 157.83 2382.50 35.45 2010-03-24 04:58:05.000 083 33302.42 157.69 2382.52 35.45 2010-03-24 04:58:06.000 083 33302.51 157.58 2382.49 35.45 2010-03-24 04:58:07.000 083 33302.47 157.50 2382.52 35.45 2010-03-24 04:58:08.000 083 33302.45 157.42 2382.56 35.45 2010-03-24 04:58:09.000 083 33302.54 157.32 2382.52 35.45 2010-03-24 04:58:10.000 083 33302.51 157.27 2382.46 35.45 2010-03-24 04:58:11.000 083 33302.51 157.12 2382.55 35.45 2010-03-24 04:58:12.000 083 33302.46 156.89 2382.47 35.45 2010-03-24 04:58:13.000 083 33302.48 156.88 2382.45 35.45 2010-03-24 04:58:14.000 083 33302.50 156.70 2382.53 35.45 2010-03-24 04:58:15.000 083 33302.58 156.52 2382.54 35.45 2010-03-24 04:58:16.000 083 33302.50 156.45 2382.62 35.45 2010-03-24 04:58:17.000 083 33302.56 156.30 2382.53 35.45 2010-03-24 04:58:18.000 083 33302.58 156.11 2382.50 35.45 2010-03-24 04:58:19.000 083 33302.50 156.02 2382.50 35.45 2010-03-24 04:58:20.000 083 33302.63 155.89 2382.66 35.45 2010-03-24 04:58:21.000 083 33302.51 155.73 2382.52 35.45 2010-03-24 04:58:22.000 083 33302.50 155.71 2382.55 35.45 2010-03-24 04:58:23.000 083 33302.52 155.57 2382.57 35.45 2010-03-24 04:58:24.000 083 33302.62 155.44 2382.57 35.45 2010-03-24 04:58:25.000 083 33302.54 155.37 2382.49 35.45 2010-03-24 04:58:26.000 083 33302.48 155.21 2382.49 35.45 2010-03-24 04:58:27.000 083 33302.58 155.17 2382.49 35.45 2010-03-24 04:58:28.000 083 33302.50 155.10 2382.47 35.45 2010-03-24 04:58:29.000 083 33302.58 154.93 2382.59 35.45 2010-03-24 04:58:30.000 083 33302.54 154.81 2382.53 35.45 2010-03-24 04:58:31.000 083 33302.51 154.72 2382.50 35.45 2010-03-24 04:58:32.000 083 33302.54 154.57 2382.53 35.45 2010-03-24 04:58:33.000 083 33302.63 154.46 2382.51 35.45 2010-03-24 04:58:34.000 083 33302.59 154.41 2382.51 35.45 2010-03-24 04:58:35.000 083 33302.67 154.19 2382.53 35.45 2010-03-24 04:58:36.000 083 33302.64 154.05 2382.47 35.45 2010-03-24 04:58:37.000 083 33302.56 153.94 2382.58 35.45 2010-03-24 04:58:38.000 083 33302.56 153.80 2382.50 35.45 2010-03-24 04:58:39.000 083 33302.48 153.68 2382.46 35.45 2010-03-24 04:58:40.000 083 33302.44 153.58 2382.44 35.45 2010-03-24 04:58:41.000 083 33302.57 153.40 2382.52 35.45 2010-03-24 04:58:42.000 083 33302.58 153.19 2382.52 35.45 2010-03-24 04:58:43.000 083 33302.60 153.12 2382.45 35.45 2010-03-24 04:58:44.000 083 33302.51 152.96 2382.61 35.45 2010-03-24 04:58:45.000 083 33302.58 152.79 2382.50 35.45 2010-03-24 04:58:46.000 083 33302.61 152.70 2382.54 35.45 2010-03-24 04:58:47.000 083 33302.58 152.59 2382.52 35.45 2010-03-24 04:58:48.000 083 33302.59 152.46 2382.52 35.45 2010-03-24 04:58:49.000 083 33302.65 152.38 2382.49 35.45 2010-03-24 04:58:50.000 083 33302.48 152.28 2382.54 35.45 2010-03-24 04:58:51.000 083 33302.64 152.19 2382.58 35.45 2010-03-24 04:58:52.000 083 33302.67 152.13 2382.53 35.45 2010-03-24 04:58:53.000 083 33302.61 152.05 2382.53 35.45 2010-03-24 04:58:54.000 083 33302.55 151.94 2382.59 35.45 2010-03-24 04:58:55.000 083 33302.52 151.88 2382.56 35.45 2010-03-24 04:58:56.000 083 33302.76 151.73 2382.51 35.45 2010-03-24 04:58:57.000 083 33302.57 151.56 2382.49 35.45 2010-03-24 04:58:58.000 083 33302.60 151.49 2382.50 35.45 2010-03-24 04:58:59.000 083 33302.58 151.30 2382.58 35.45 2010-03-24 04:59:00.000 083 33302.60 151.12 2382.55 35.45 2010-03-24 04:59:01.000 083 33302.48 150.97 2382.51 35.45 2010-03-24 04:59:02.000 083 33302.51 150.79 2382.53 35.45 2010-03-24 04:59:03.000 083 33302.55 150.73 2382.50 35.45 2010-03-24 04:59:04.000 083 33302.57 150.69 2382.47 35.45 2010-03-24 04:59:05.000 083 33302.50 150.56 2382.52 35.45 2010-03-24 04:59:06.000 083 33302.51 150.36 2382.49 35.45 2010-03-24 04:59:07.000 083 33302.50 150.37 2382.53 35.45 2010-03-24 04:59:08.000 083 33302.57 150.21 2382.60 35.45 2010-03-24 04:59:09.000 083 33302.54 150.09 2382.52 35.45 2010-03-24 04:59:10.000 083 33302.58 150.03 2382.55 35.45 2010-03-24 04:59:11.000 083 33302.56 149.85 2382.56 35.45 2010-03-24 04:59:12.000 083 33302.57 149.65 2382.55 35.45 2010-03-24 04:59:13.000 083 33302.60 149.58 2382.53 35.45 2010-03-24 04:59:14.000 083 33302.56 149.44 2382.58 35.45 2010-03-24 04:59:15.000 083 33302.60 149.25 2382.53 35.45 2010-03-24 04:59:16.000 083 33302.56 149.20 2382.51 35.45 2010-03-24 04:59:17.000 083 33302.58 149.06 2382.55 35.45 2010-03-24 04:59:18.000 083 33302.64 148.86 2382.50 35.45 2010-03-24 04:59:19.000 083 33302.56 148.83 2382.49 35.45 2010-03-24 04:59:20.000 083 33302.56 148.59 2382.54 35.45 2010-03-24 04:59:21.000 083 33302.63 148.42 2382.50 35.45 2010-03-24 04:59:22.000 083 33302.64 148.34 2382.45 35.45 2010-03-24 04:59:23.000 083 33302.54 148.13 2382.47 35.45 2010-03-24 04:59:24.000 083 33302.59 147.94 2382.56 35.45 2010-03-24 04:59:25.000 083 33302.62 147.86 2382.56 35.45 2010-03-24 04:59:26.000 083 33302.60 147.67 2382.52 35.45 2010-03-24 04:59:27.000 083 33302.63 147.51 2382.55 35.45 2010-03-24 04:59:28.000 083 33302.61 147.41 2382.49 35.45 2010-03-24 04:59:29.000 083 33302.57 147.24 2382.55 35.45 2010-03-24 04:59:30.000 083 33302.62 147.06 2382.54 35.45 2010-03-24 04:59:31.000 083 33302.65 146.98 2382.53 35.45 2010-03-24 04:59:32.000 083 33302.57 146.81 2382.56 35.45 2010-03-24 04:59:33.000 083 33302.70 146.64 2382.55 35.45 2010-03-24 04:59:34.000 083 33302.66 146.60 2382.52 35.45 2010-03-24 04:59:35.000 083 33302.60 146.49 2382.52 35.45 2010-03-24 04:59:36.000 083 33302.56 146.33 2382.53 35.45 2010-03-24 04:59:37.000 083 33302.61 146.34 2382.54 35.45 2010-03-24 04:59:38.000 083 33302.54 146.14 2382.60 35.45 2010-03-24 04:59:39.000 083 33302.66 145.97 2382.52 35.45 2010-03-24 04:59:40.000 083 33302.65 145.90 2382.53 35.45 2010-03-24 04:59:41.000 083 33302.68 145.80 2382.54 35.45 2010-03-24 04:59:42.000 083 33302.64 145.58 2382.55 35.45 2010-03-24 04:59:43.000 083 33302.63 145.54 2382.56 35.45 2010-03-24 04:59:44.000 083 33302.73 145.28 2382.56 35.45 2010-03-24 04:59:45.000 083 33302.77 145.14 2382.54 35.45 2010-03-24 04:59:46.000 083 33302.63 145.03 2382.51 35.45 2010-03-24 04:59:47.000 083 33302.75 144.87 2382.52 35.45 2010-03-24 04:59:48.000 083 33302.73 144.68 2382.58 35.45 2010-03-24 04:59:49.000 083 33302.77 144.61 2382.44 35.45 2010-03-24 04:59:50.000 083 33302.76 144.43 2382.50 35.45 2010-03-24 04:59:51.000 083 33302.75 144.30 2382.55 35.45 2010-03-24 04:59:52.000 083 33302.79 144.25 2382.50 35.45 2010-03-24 04:59:53.000 083 33302.78 144.15 2382.45 35.45 2010-03-24 04:59:54.000 083 33302.76 144.09 2382.50 35.45 2010-03-24 04:59:55.000 083 33302.75 143.96 2382.48 35.45 2010-03-24 04:59:56.000 083 33302.72 143.75 2382.46 35.45 2010-03-24 04:59:57.000 083 33302.75 143.54 2382.49 35.45 2010-03-24 04:59:58.000 083 33302.73 143.44 2382.57 35.45 2010-03-24 04:59:59.000 083 33302.76 143.22 2382.43 35.45 2010-03-24 05:00:00.000 083 33302.76 143.04 2382.51 35.45 2010-03-24 05:00:01.000 083 33302.73 142.91 2382.50 35.45 2010-03-24 05:00:02.000 083 33302.69 142.74 2382.50 35.45 2010-03-24 05:00:03.000 083 33302.76 142.58 2382.50 35.45 2010-03-24 05:00:04.000 083 33302.75 142.50 2382.46 35.45 2010-03-24 05:00:05.000 083 33302.78 142.26 2382.44 35.45 2010-03-24 05:00:06.000 083 33302.76 142.07 2382.45 35.45 2010-03-24 05:00:07.000 083 33302.70 141.96 2382.53 35.45 2010-03-24 05:00:08.000 083 33302.77 141.81 2382.52 35.45 2010-03-24 05:00:09.000 083 33302.83 141.67 2382.51 35.45 2010-03-24 05:00:10.000 083 33302.76 141.60 2382.48 35.45 2010-03-24 05:00:11.000 083 33302.84 141.38 2382.58 35.45 2010-03-24 05:00:12.000 083 33302.78 141.20 2382.49 35.45 2010-03-24 05:00:13.000 083 33302.69 141.14 2382.49 35.45 2010-03-24 05:00:14.000 083 33302.79 140.99 2382.56 35.45 2010-03-24 05:00:15.000 083 33302.67 140.93 2382.49 35.45 2010-03-24 05:00:16.000 083 33302.72 140.91 2382.49 35.45 2010-03-24 05:00:17.000 083 33302.67 140.84 2382.38 35.45 2010-03-24 05:00:18.000 083 33302.66 140.73 2382.44 35.45 2010-03-24 05:00:19.000 083 33302.70 140.68 2382.43 35.45 2010-03-24 05:00:20.000 083 33302.79 140.62 2382.38 35.45 2010-03-24 05:00:21.000 083 33302.67 140.50 2382.44 35.45 2010-03-24 05:00:22.000 083 33302.71 140.47 2382.44 35.45 2010-03-24 05:00:23.000 083 33302.72 140.37 2382.39 35.45 2010-03-24 05:00:24.000 083 33302.75 140.18 2382.50 35.45 2010-03-24 05:00:25.000 083 33302.63 140.16 2382.43 35.45 2010-03-24 05:00:26.000 083 33302.87 139.95 2382.47 35.45 2010-03-24 05:00:27.000 083 33302.61 139.81 2382.55 35.45 2010-03-24 05:00:28.000 083 33302.69 139.76 2382.52 35.45 2010-03-24 05:00:29.000 083 33302.68 139.64 2382.55 35.45 2010-03-24 05:00:30.000 083 33302.78 139.46 2382.51 35.45 2010-03-24 05:00:31.000 083 33302.76 139.41 2382.53 35.45 2010-03-24 05:00:32.000 083 33302.81 139.31 2382.44 35.45 2010-03-24 05:00:33.000 083 33302.66 139.22 2382.55 35.45 2010-03-24 05:00:34.000 083 33302.67 139.20 2382.55 35.45 2010-03-24 05:00:35.000 083 33302.70 139.08 2382.50 35.45 2010-03-24 05:00:36.000 083 33302.70 138.95 2382.51 35.45 2010-03-24 05:00:37.000 083 33302.70 138.87 2382.52 35.45 2010-03-24 05:00:38.000 083 33302.67 138.80 2382.49 35.45 2010-03-24 05:00:39.000 083 33302.76 138.69 2382.45 35.45 2010-03-24 05:00:40.000 083 33302.76 138.63 2382.50 35.45 2010-03-24 05:00:41.000 083 33302.76 138.48 2382.46 35.45 2010-03-24 05:00:42.000 083 33302.81 138.38 2382.47 35.45 2010-03-24 05:00:43.000 083 33302.78 138.28 2382.45 35.45 2010-03-24 05:00:44.000 083 33302.78 138.13 2382.55 35.45 2010-03-24 05:00:45.000 083 33302.72 137.94 2382.49 35.45 2010-03-24 05:00:46.000 083 33302.71 137.89 2382.54 35.45 2010-03-24 05:00:47.000 083 33302.69 137.75 2382.50 35.45 2010-03-24 05:00:48.000 083 33302.74 137.58 2382.55 35.45 2010-03-24 05:00:49.000 083 33302.79 137.45 2382.43 35.45 2010-03-24 05:00:50.000 083 33302.73 137.29 2382.49 35.45 2010-03-24 05:00:51.000 083 33302.72 137.19 2382.51 35.45 2010-03-24 05:00:52.000 083 33302.77 137.11 2382.48 35.45 2010-03-24 05:00:53.000 083 33302.75 136.98 2382.55 35.45 2010-03-24 05:00:54.000 083 33302.72 136.80 2382.43 35.45 2010-03-24 05:00:55.000 083 33302.70 136.66 2382.53 35.45 2010-03-24 05:00:56.000 083 33302.76 136.38 2382.46 35.45 2010-03-24 05:00:57.000 083 33302.83 136.18 2382.48 35.45 2010-03-24 05:00:58.000 083 33302.71 136.07 2382.47 35.45 2010-03-24 05:00:59.000 083 33302.79 135.88 2382.46 35.45 2010-03-24 05:01:00.000 083 33302.79 135.75 2382.44 35.45 2010-03-24 05:01:01.000 083 33302.74 135.66 2382.55 35.45 2010-03-24 05:01:02.000 083 33302.85 135.51 2382.50 35.45 2010-03-24 05:01:03.000 083 33302.71 135.28 2382.48 35.45 2010-03-24 05:01:04.000 083 33302.84 135.18 2382.48 35.45 2010-03-24 05:01:05.000 083 33302.73 134.98 2382.51 35.45 2010-03-24 05:01:06.000 083 33302.82 134.79 2382.42 35.45 2010-03-24 05:01:07.000 083 33302.72 134.72 2382.46 35.45 2010-03-24 05:01:08.000 083 33302.76 134.57 2382.55 35.45 2010-03-24 05:01:09.000 083 33302.72 134.37 2382.60 35.45 2010-03-24 05:01:10.000 083 33302.71 134.29 2382.51 35.45 2010-03-24 05:01:11.000 083 33302.72 134.20 2382.58 35.45 2010-03-24 05:01:12.000 083 33302.73 133.98 2382.49 35.45 2010-03-24 05:01:13.000 083 33302.67 133.92 2382.57 35.45 2010-03-24 05:01:14.000 083 33302.77 133.82 2382.53 35.45 2010-03-24 05:01:15.000 083 33302.70 133.64 2382.53 35.45 2010-03-24 05:01:16.000 083 33302.72 133.58 2382.58 35.45 2010-03-24 05:01:17.000 083 33302.72 133.47 2382.49 35.45 2010-03-24 05:01:18.000 083 33302.76 133.29 2382.53 35.45 2010-03-24 05:01:19.000 083 33302.88 133.20 2382.46 35.45 2010-03-24 05:01:20.000 083 33302.76 133.00 2382.56 35.45 2010-03-24 05:01:21.000 083 33302.71 132.79 2382.58 35.45 2010-03-24 05:01:22.000 083 33302.79 132.66 2382.49 35.45 2010-03-24 05:01:23.000 083 33302.75 132.43 2382.53 35.45 2010-03-24 05:01:24.000 083 33302.76 132.25 2382.49 35.45 2010-03-24 05:01:25.000 083 33302.76 132.21 2382.58 35.45 2010-03-24 05:01:26.000 083 33302.70 132.03 2382.53 35.45 2010-03-24 05:01:27.000 083 33302.83 131.83 2382.53 35.45 2010-03-24 05:01:28.000 083 33302.77 131.73 2382.50 35.45 2010-03-24 05:01:29.000 083 33302.71 131.60 2382.55 35.45 2010-03-24 05:01:30.000 083 33302.83 131.41 2382.58 35.45 2010-03-24 05:01:31.000 083 33302.75 131.30 2382.49 35.45 2010-03-24 05:01:32.000 083 33302.75 131.05 2382.56 35.45 2010-03-24 05:01:33.000 083 33302.85 130.86 2382.60 35.45 2010-03-24 05:01:34.000 083 33302.76 130.79 2382.53 35.45 2010-03-24 05:01:35.000 083 33302.84 130.66 2382.48 35.45 2010-03-24 05:01:36.000 083 33302.90 130.48 2382.44 35.45 2010-03-24 05:01:37.000 083 33302.83 130.40 2382.60 35.45 2010-03-24 05:01:38.000 083 33302.78 130.29 2382.51 35.45 2010-03-24 05:01:39.000 083 33302.72 130.24 2382.55 35.45 2010-03-24 05:01:40.000 083 33302.83 130.27 2382.49 35.45 2010-03-24 05:01:41.000 083 33302.90 130.26 2382.54 35.45 2010-03-24 05:01:42.000 083 33302.82 130.17 2382.52 35.45 2010-03-24 05:01:43.000 083 33302.77 130.15 2382.40 35.45 2010-03-24 05:01:44.000 083 33302.82 130.03 2382.52 35.45 2010-03-24 05:01:45.000 083 33302.88 129.99 2382.49 35.45 2010-03-24 05:01:46.000 083 33302.86 129.94 2382.49 35.45 2010-03-24 05:01:47.000 083 33302.86 129.90 2382.53 35.45 2010-03-24 05:01:48.000 083 33302.88 129.93 2382.50 35.45 2010-03-24 05:01:49.000 083 33302.81 129.94 2382.47 35.45 2010-03-24 05:01:50.000 083 33302.88 129.86 2382.50 35.45 2010-03-24 05:01:51.000 083 33302.86 129.78 2382.49 35.45 2010-03-24 05:01:52.000 083 33302.71 129.77 2382.44 35.45 2010-03-24 05:01:53.000 083 33302.77 129.65 2382.50 35.45 2010-03-24 05:01:54.000 083 33302.83 129.53 2382.43 35.45 2010-03-24 05:01:55.000 083 33302.72 129.53 2382.57 35.45 2010-03-24 05:01:56.000 083 33302.86 129.41 2382.59 35.45 2010-03-24 05:01:57.000 083 33302.68 129.25 2382.42 35.45 2010-03-24 05:01:58.000 083 33302.81 129.17 2382.41 35.45 2010-03-24 05:01:59.000 083 33302.79 129.00 2382.49 35.45 2010-03-24 05:02:00.000 083 33302.71 128.86 2382.49 35.45 2010-03-24 05:02:01.000 083 33302.77 128.77 2382.54 35.45 2010-03-24 05:02:02.000 083 33302.70 128.53 2382.59 35.45 2010-03-24 05:02:03.000 083 33302.64 128.27 2382.51 35.45 2010-03-24 05:02:04.000 083 33302.67 128.14 2382.57 35.45 2010-03-24 05:02:05.000 083 33302.74 127.88 2382.55 35.45 2010-03-24 05:02:06.000 083 33302.74 127.64 2382.45 35.45 2010-03-24 05:02:07.000 083 33302.76 127.56 2382.44 35.45 2010-03-24 05:02:08.000 083 33302.85 127.32 2382.48 35.45 2010-03-24 05:02:09.000 083 33302.73 127.10 2382.52 35.45 2010-03-24 05:02:10.000 083 33302.72 126.97 2382.49 35.45 2010-03-24 05:02:11.000 083 33302.76 126.76 2382.49 35.45 2010-03-24 05:02:12.000 083 33302.75 126.58 2382.49 35.45 2010-03-24 05:02:13.000 083 33302.72 126.46 2382.49 35.45 2010-03-24 05:02:14.000 083 33302.82 126.25 2382.59 35.45 2010-03-24 05:02:15.000 083 33302.79 126.03 2382.56 35.45 2010-03-24 05:02:16.000 083 33302.81 125.93 2382.50 35.45 2010-03-24 05:02:17.000 083 33302.79 125.71 2382.50 35.45 2010-03-24 05:02:18.000 083 33302.85 125.45 2382.53 35.45 2010-03-24 05:02:19.000 083 33302.75 125.34 2382.50 35.45 2010-03-24 05:02:20.000 083 33302.84 125.19 2382.61 35.45 2010-03-24 05:02:21.000 083 33302.79 124.98 2382.56 35.45 2010-03-24 05:02:22.000 083 33302.82 124.92 2382.59 35.45 2010-03-24 05:02:23.000 083 33302.76 124.86 2382.49 35.45 2010-03-24 05:02:24.000 083 33302.71 124.84 2382.52 35.45 2010-03-24 05:02:25.000 083 33302.73 124.83 2382.55 35.45 2010-03-24 05:02:26.000 083 33302.79 124.74 2382.41 35.45 2010-03-24 05:02:27.000 083 33302.85 124.69 2382.51 35.45 2010-03-24 05:02:28.000 083 33302.85 124.60 2382.49 35.45 2010-03-24 05:02:29.000 083 33302.88 124.56 2382.53 35.45 2010-03-24 05:02:30.000 083 33302.86 124.42 2382.56 35.45 2010-03-24 05:02:31.000 083 33302.87 124.32 2382.60 35.45 2010-03-24 05:02:32.000 083 33302.83 124.09 2382.50 35.45 2010-03-24 05:02:33.000 083 33302.86 123.92 2382.50 35.45 2010-03-24 05:02:34.000 083 33302.88 123.89 2382.46 35.45 2010-03-24 05:02:35.000 083 33302.80 123.84 2382.55 35.45 2010-03-24 05:02:36.000 083 33302.86 123.70 2382.52 35.45 2010-03-24 05:02:37.000 083 33302.90 123.64 2382.50 35.45 2010-03-24 05:02:38.000 083 33302.79 123.50 2382.52 35.45 2010-03-24 05:02:39.000 083 33302.86 123.40 2382.48 35.45 2010-03-24 05:02:40.000 083 33302.83 123.34 2382.40 35.45 2010-03-24 05:02:41.000 083 33302.85 123.24 2382.52 35.45 2010-03-24 05:02:42.000 083 33302.82 123.23 2382.46 35.45 2010-03-24 05:02:43.000 083 33302.79 123.25 2382.49 35.45 2010-03-24 05:02:44.000 083 33302.86 123.21 2382.52 35.45 2010-03-24 05:02:45.000 083 33302.99 123.15 2382.50 35.45 2010-03-24 05:02:46.000 083 33302.85 123.07 2382.43 35.45 2010-03-24 05:02:47.000 083 33302.86 123.11 2382.51 35.45 2010-03-24 05:02:48.000 083 33302.86 123.30 2382.56 35.45 2010-03-24 05:02:49.000 083 33302.91 123.31 2382.55 35.45 2010-03-24 05:02:50.000 083 33302.83 123.44 2382.57 35.45 2010-03-24 05:02:51.000 083 33302.76 123.51 2382.48 35.45 2010-03-24 05:02:52.000 083 33302.80 123.62 2382.49 35.45 2010-03-24 05:02:53.000 083 33302.79 123.77 2382.53 35.45 2010-03-24 05:02:54.000 083 33302.76 123.88 2382.55 35.45 2010-03-24 05:02:55.000 083 33302.75 123.97 2382.62 35.45 2010-03-24 05:02:56.000 083 33302.70 124.10 2382.48 35.45 2010-03-24 05:02:57.000 083 33302.70 124.38 2382.59 35.45 2010-03-24 05:02:58.000 083 33302.70 124.47 2382.59 35.45 2010-03-24 05:02:59.000 083 33302.70 124.61 2382.52 35.45 2010-03-24 05:03:00.000 083 33302.69 124.84 2382.55 35.45 2010-03-24 05:03:01.000 083 33302.74 124.86 2382.56 35.45 2010-03-24 05:03:02.000 083 33302.78 125.05 2382.64 35.45 2010-03-24 05:03:03.000 083 33302.64 125.29 2382.52 35.45 2010-03-24 05:03:04.000 083 33302.72 125.41 2382.50 35.45 2010-03-24 05:03:05.000 083 33302.69 125.56 2382.49 35.45 2010-03-24 05:03:06.000 083 33302.75 125.98 2382.56 35.45 2010-03-24 05:03:07.000 083 33302.71 126.16 2382.64 35.45 2010-03-24 05:03:08.000 083 33302.72 126.49 2382.64 35.45 2010-03-24 05:03:09.000 083 33302.75 126.82 2382.50 35.45 2010-03-24 05:03:10.000 083 33302.70 127.01 2382.46 35.45 2010-03-24 05:03:11.000 083 33302.68 127.59 2382.61 35.45 2010-03-24 05:03:12.000 083 33302.71 128.33 2382.60 35.45 2010-03-24 05:03:13.000 083 33302.82 128.59 2382.59 35.45 2010-03-24 05:03:14.000 083 33302.79 128.94 2382.52 35.45 2010-03-24 05:03:15.000 083 33302.65 129.26 2382.56 35.45 2010-03-24 05:03:16.000 083 33302.70 129.44 2382.59 35.45 2010-03-24 05:03:17.000 083 33302.76 129.82 2382.44 35.45 2010-03-24 05:03:18.000 083 33302.76 130.17 2382.53 35.45 2010-03-24 05:03:19.000 083 33302.79 130.34 2382.62 35.45 2010-03-24 05:03:20.000 083 33302.72 130.62 2382.56 35.45 2010-03-24 05:03:21.000 083 33302.78 130.79 2382.57 35.45 2010-03-24 05:03:22.000 083 33302.79 130.88 2382.55 35.45 2010-03-24 05:03:23.000 083 33302.89 130.98 2382.53 35.45 2010-03-24 05:03:24.000 083 33302.76 131.05 2382.60 35.45 2010-03-24 05:03:25.000 083 33302.74 131.05 2382.64 35.45 2010-03-24 05:03:26.000 083 33302.65 131.19 2382.57 35.45 2010-03-24 05:03:27.000 083 33302.89 131.38 2382.52 35.45 2010-03-24 05:03:28.000 083 33302.80 131.46 2382.56 35.45 2010-03-24 05:03:29.000 083 33302.88 131.67 2382.49 35.45 2010-03-24 05:03:30.000 083 33302.82 131.77 2382.53 35.45 2010-03-24 05:03:31.000 083 33302.78 131.89 2382.54 35.45 2010-03-24 05:03:32.000 083 33302.88 131.93 2382.49 35.45 2010-03-24 05:03:33.000 083 33302.78 131.96 2382.41 35.45 2010-03-24 05:03:34.000 083 33302.73 131.93 2382.46 35.45 2010-03-24 05:03:35.000 083 33302.79 131.90 2382.49 35.45 2010-03-24 05:03:36.000 083 33302.81 131.81 2382.50 35.45 2010-03-24 05:03:37.000 083 33302.75 131.72 2382.56 35.45 2010-03-24 05:03:38.000 083 33302.76 131.65 2382.62 35.45 2010-03-24 05:03:39.000 083 33302.83 131.59 2382.52 35.45 2010-03-24 05:03:40.000 083 33302.72 131.45 2382.44 35.45 2010-03-24 05:03:41.000 083 33302.79 131.19 2382.51 35.45 2010-03-24 05:03:42.000 083 33302.72 130.98 2382.51 35.45 2010-03-24 05:03:43.000 083 33302.64 130.81 2382.54 35.45 2010-03-24 05:03:44.000 083 33302.78 130.59 2382.54 35.45 2010-03-24 05:03:45.000 083 33302.75 130.37 2382.58 35.45 2010-03-24 05:03:46.000 083 33302.67 130.30 2382.56 35.45 2010-03-24 05:03:47.000 083 33302.75 130.16 2382.64 35.45 2010-03-24 05:03:48.000 083 33302.71 129.96 2382.51 35.45 2010-03-24 05:03:49.000 083 33302.70 129.85 2382.56 35.45 2010-03-24 05:03:50.000 083 33302.76 129.66 2382.59 35.45 2010-03-24 05:03:51.000 083 33302.78 129.40 2382.61 35.45 2010-03-24 05:03:52.000 083 33302.70 129.24 2382.55 35.45 2010-03-24 05:03:53.000 083 33302.72 129.03 2382.64 35.45 2010-03-24 05:03:54.000 083 33302.73 128.80 2382.58 35.45 2010-03-24 05:03:55.000 083 33302.76 128.68 2382.64 35.45 2010-03-24 05:03:56.000 083 33302.81 128.54 2382.58 35.45 2010-03-24 05:03:57.000 083 33302.70 128.32 2382.53 35.45 2010-03-24 05:03:58.000 083 33302.77 128.22 2382.55 35.45 2010-03-24 05:03:59.000 083 33302.70 128.09 2382.57 35.45 2010-03-24 05:04:00.000 083 33302.73 127.94 2382.55 35.45 2010-03-24 05:04:01.000 083 33302.67 127.86 2382.63 35.45 2010-03-24 05:04:02.000 083 33302.67 127.62 2382.46 35.45 2010-03-24 05:04:03.000 083 33302.59 127.44 2382.59 35.45 2010-03-24 05:04:04.000 083 33302.75 127.29 2382.56 35.45 2010-03-24 05:04:05.000 083 33302.71 127.03 2382.58 35.45 2010-03-24 05:04:06.000 083 33302.67 126.77 2382.55 35.45 2010-03-24 05:04:07.000 083 33302.64 126.64 2382.59 35.45 2010-03-24 05:04:08.000 083 33302.63 126.36 2382.58 35.45 2010-03-24 05:04:09.000 083 33302.58 126.11 2382.62 35.45 2010-03-24 05:04:10.000 083 33302.64 125.96 2382.61 35.45 2010-03-24 05:04:11.000 083 33302.60 125.65 2382.60 35.45 2010-03-24 05:04:12.000 083 33302.69 125.39 2382.55 35.45 2010-03-24 05:04:13.000 083 33302.78 125.29 2382.63 35.45 2010-03-24 05:04:14.000 083 33302.69 125.03 2382.55 35.45 2010-03-24 05:04:15.000 083 33302.70 124.75 2382.56 35.45 2010-03-24 05:04:16.000 083 33302.64 124.56 2382.56 35.45 2010-03-24 05:04:17.000 083 33302.66 124.31 2382.64 35.45 2010-03-24 05:04:18.000 083 33302.63 124.02 2382.61 35.45 2010-03-24 05:04:19.000 083 33302.67 123.86 2382.76 35.45 2010-03-24 05:04:20.000 083 33302.61 123.58 2382.69 35.45 2010-03-24 05:04:21.000 083 33302.82 123.31 2382.59 35.45 2010-03-24 05:04:22.000 083 33302.66 123.10 2382.67 35.45 2010-03-24 05:04:23.000 083 33302.66 122.89 2382.68 35.45 2010-03-24 05:04:24.000 083 33302.67 122.60 2382.60 35.45 2010-03-24 05:04:25.000 083 33302.63 122.48 2382.59 35.45 2010-03-24 05:04:26.000 083 33302.68 122.18 2382.67 35.45 2010-03-24 05:04:27.000 083 33302.67 121.86 2382.60 35.45 2010-03-24 05:04:28.000 083 33302.73 121.70 2382.58 35.45 2010-03-24 05:04:29.000 083 33302.73 121.44 2382.55 35.45 2010-03-24 05:04:30.000 083 33302.60 121.23 2382.59 35.45 2010-03-24 05:04:31.000 083 33302.66 121.05 2382.58 35.45 2010-03-24 05:04:32.000 083 33302.74 120.78 2382.59 35.45 2010-03-24 05:04:33.000 083 33302.78 120.45 2382.57 35.45 2010-03-24 05:04:34.000 083 33302.79 120.29 2382.59 35.45 2010-03-24 05:04:35.000 083 33302.75 120.08 2382.66 35.45 2010-03-24 05:04:36.000 083 33302.70 119.75 2382.57 35.45 2010-03-24 05:04:37.000 083 33302.76 119.64 2382.64 35.45 2010-03-24 05:04:38.000 083 33302.67 119.38 2382.64 35.45 2010-03-24 05:04:39.000 083 33302.78 119.12 2382.55 35.45 2010-03-24 05:04:40.000 083 33302.81 118.96 2382.51 35.45 2010-03-24 05:04:41.000 083 33302.82 118.68 2382.56 35.45 2010-03-24 05:04:42.000 083 33302.74 118.42 2382.58 35.45 2010-03-24 05:04:43.000 083 33302.75 118.29 2382.63 35.45 2010-03-24 05:04:44.000 083 33302.79 118.02 2382.58 35.45 2010-03-24 05:04:45.000 083 33302.85 117.72 2382.62 35.45 2010-03-24 05:04:46.000 083 33302.82 117.57 2382.61 35.45 2010-03-24 05:04:47.000 083 33302.77 117.32 2382.59 35.45 2010-03-24 05:04:48.000 083 33302.76 117.08 2382.61 35.45 2010-03-24 05:04:49.000 083 33302.89 116.92 2382.58 35.45 2010-03-24 05:04:50.000 083 33302.82 116.64 2382.59 35.45 2010-03-24 05:04:51.000 083 33302.79 116.43 2382.56 35.45 2010-03-24 05:04:52.000 083 33302.90 116.32 2382.62 35.45 2010-03-24 05:04:53.000 083 33302.91 116.02 2382.50 35.45 2010-03-24 05:04:54.000 083 33302.86 115.78 2382.53 35.45 2010-03-24 05:04:55.000 083 33302.94 115.69 2382.64 35.45 2010-03-24 05:04:56.000 083 33302.86 115.37 2382.66 35.45 2010-03-24 05:04:57.000 083 33302.78 115.11 2382.60 35.45 2010-03-24 05:04:58.000 083 33302.80 115.01 2382.57 35.45 2010-03-24 05:04:59.000 083 33302.89 114.72 2382.51 35.45 2010-03-24 05:05:00.000 083 33302.92 114.47 2382.55 35.45 2010-03-24 05:05:01.000 083 33302.81 114.31 2382.58 35.45 2010-03-24 05:05:02.000 083 33302.78 114.12 2382.52 35.45 2010-03-24 05:05:03.000 083 33302.86 113.85 2382.61 35.45 2010-03-24 05:05:04.000 083 33302.88 113.70 2382.54 35.45 2010-03-24 05:05:05.000 083 33302.79 113.46 2382.59 35.45 2010-03-24 05:05:06.000 083 33302.80 113.23 2382.61 35.45 2010-03-24 05:05:07.000 083 33302.81 113.11 2382.52 35.45 2010-03-24 05:05:08.000 083 33302.78 112.82 2382.47 35.45 2010-03-24 05:05:09.000 083 33302.79 112.50 2382.49 35.45 2010-03-24 05:05:10.000 083 33302.76 112.37 2382.58 35.45 2010-03-24 05:05:11.000 083 33302.80 112.08 2382.58 35.45 2010-03-24 05:05:12.000 083 33302.81 111.84 2382.53 35.45 2010-03-24 05:05:13.000 083 33302.71 111.71 2382.52 35.45 2010-03-24 05:05:14.000 083 33302.81 111.46 2382.50 35.45 2010-03-24 05:05:15.000 083 33302.70 111.28 2382.67 35.45 2010-03-24 05:05:16.000 083 33302.75 111.17 2382.62 35.45 2010-03-24 05:05:17.000 083 33302.76 111.03 2382.58 35.45 2010-03-24 05:05:18.000 083 33302.82 110.84 2382.60 35.45 2010-03-24 05:05:19.000 083 33302.70 110.72 2382.52 35.45 2010-03-24 05:05:20.000 083 33302.82 110.48 2382.55 35.45 2010-03-24 05:05:21.000 083 33302.81 110.23 2382.56 35.45 2010-03-24 05:05:22.000 083 33302.85 110.14 2382.62 35.45 2010-03-24 05:05:23.000 083 33302.90 109.91 2382.62 35.45 2010-03-24 05:05:24.000 083 33302.88 109.70 2382.60 35.45 2010-03-24 05:05:25.000 083 33302.84 109.58 2382.59 35.45 2010-03-24 05:05:26.000 083 33302.90 109.43 2382.67 35.45 2010-03-24 05:05:27.000 083 33302.83 109.17 2382.70 35.45 2010-03-24 05:05:28.000 083 33302.90 109.03 2382.65 35.45 2010-03-24 05:05:29.000 083 33302.90 108.73 2382.60 35.45 2010-03-24 05:05:30.000 083 33302.92 108.55 2382.68 35.45 2010-03-24 05:05:31.000 083 33302.95 108.43 2382.65 35.45 2010-03-24 05:05:32.000 083 33302.92 108.22 2382.65 35.45 2010-03-24 05:05:33.000 083 33302.86 108.03 2382.61 35.45 2010-03-24 05:05:34.000 083 33302.87 107.87 2382.61 35.45 2010-03-24 05:05:35.000 083 33302.92 107.63 2382.58 35.45 2010-03-24 05:05:36.000 083 33302.92 107.46 2382.58 35.45 2010-03-24 05:05:37.000 083 33302.96 107.29 2382.56 35.45 2010-03-24 05:05:38.000 083 33302.89 107.17 2382.58 35.45 2010-03-24 05:05:39.000 083 33302.83 106.94 2382.56 35.45 2010-03-24 05:05:40.000 083 33302.85 106.80 2382.60 35.45 2010-03-24 05:05:41.000 083 33302.98 106.66 2382.50 35.45 2010-03-24 05:05:42.000 083 33302.88 106.38 2382.50 35.45 2010-03-24 05:05:43.000 083 33302.97 106.32 2382.52 35.45 2010-03-24 05:05:44.000 083 33303.00 106.13 2382.61 35.45 2010-03-24 05:05:45.000 083 33302.99 105.85 2382.52 35.45 2010-03-24 05:05:46.000 083 33302.96 105.77 2382.48 35.45 2010-03-24 05:05:47.000 083 33303.03 105.55 2382.53 35.45 2010-03-24 05:05:48.000 083 33302.96 105.24 2382.56 35.45 2010-03-24 05:05:49.000 083 33302.98 105.16 2382.52 35.45 2010-03-24 05:05:50.000 083 33303.00 104.90 2382.60 35.45 2010-03-24 05:05:51.000 083 33303.03 104.68 2382.55 35.45 2010-03-24 05:05:52.000 083 33302.97 104.53 2382.59 35.45 2010-03-24 05:05:53.000 083 33302.97 104.28 2382.61 35.45 2010-03-24 05:05:54.000 083 33302.99 103.99 2382.56 35.45 2010-03-24 05:05:55.000 083 33302.91 103.85 2382.51 35.45 2010-03-24 05:05:56.000 083 33302.92 103.62 2382.48 35.45 2010-03-24 05:05:57.000 083 33302.85 103.38 2382.56 35.45 2010-03-24 05:05:58.000 083 33302.88 103.20 2382.49 35.45 2010-03-24 05:05:59.000 083 33302.89 102.94 2382.58 35.45 2010-03-24 05:06:00.000 083 33302.97 102.76 2382.50 35.45 2010-03-24 05:06:01.000 083 33302.89 102.62 2382.54 35.45 2010-03-24 05:06:02.000 083 33302.97 102.47 2382.50 35.45 2010-03-24 05:06:03.000 083 33302.95 102.22 2382.53 35.45 2010-03-24 05:06:04.000 083 33302.95 102.05 2382.49 35.45 2010-03-24 05:06:05.000 083 33302.93 101.88 2382.50 35.45 2010-03-24 05:06:06.000 083 33302.97 101.68 2382.50 35.45 2010-03-24 05:06:07.000 083 33302.88 101.64 2382.47 35.45 2010-03-24 05:06:08.000 083 33302.97 101.45 2382.53 35.45 2010-03-24 05:06:09.000 083 33302.91 101.22 2382.47 35.45 2010-03-24 05:06:10.000 083 33302.93 101.15 2382.46 35.45 2010-03-24 05:06:11.000 083 33302.97 101.00 2382.49 35.45 2010-03-24 05:06:12.000 083 33302.93 100.79 2382.47 35.45 2010-03-24 05:06:13.000 083 33302.87 100.64 2382.51 35.45 2010-03-24 05:06:14.000 083 33302.93 100.38 2382.58 35.45 2010-03-24 05:06:15.000 083 33302.93 100.17 2382.50 35.45 2010-03-24 05:06:16.000 083 33302.93 100.08 2382.55 35.45 2010-03-24 05:06:17.000 083 33302.98 99.84 2382.62 35.45 2010-03-24 05:06:18.000 083 33302.95 99.61 2382.52 35.45 2010-03-24 05:06:19.000 083 33302.92 99.56 2382.48 35.45 2010-03-24 05:06:20.000 083 33302.92 99.28 2382.52 35.45 2010-03-24 05:06:21.000 083 33302.92 99.10 2382.48 35.45 2010-03-24 05:06:22.000 083 33302.96 99.01 2382.53 35.45 2010-03-24 05:06:23.000 083 33303.01 98.85 2382.41 35.45 2010-03-24 05:06:24.000 083 33302.92 98.73 2382.47 35.45 2010-03-24 05:06:25.000 083 33302.95 98.58 2382.56 35.45 2010-03-24 05:06:26.000 083 33302.95 98.46 2382.55 35.45 2010-03-24 05:06:27.000 083 33302.89 98.25 2382.59 35.45 2010-03-24 05:06:28.000 083 33302.97 98.11 2382.54 35.45 2010-03-24 05:06:29.000 083 33302.94 97.86 2382.56 35.45 2010-03-24 05:06:30.000 083 33302.98 97.72 2382.49 35.45 2010-03-24 05:06:31.000 083 33303.03 97.55 2382.52 35.45 2010-03-24 05:06:32.000 083 33303.01 97.35 2382.57 35.45 2010-03-24 05:06:33.000 083 33302.97 97.12 2382.50 35.45 2010-03-24 05:06:34.000 083 33302.92 97.04 2382.49 35.45 2010-03-24 05:06:35.000 083 33303.04 96.84 2382.60 35.45 2010-03-24 05:06:36.000 083 33302.97 96.61 2382.54 35.45 2010-03-24 05:06:37.000 083 33303.08 96.49 2382.56 35.45 2010-03-24 05:06:38.000 083 33302.97 96.25 2382.49 35.45 2010-03-24 05:06:39.000 083 33302.99 95.98 2382.49 35.45 2010-03-24 05:06:40.000 083 33303.02 95.89 2382.43 35.45 2010-03-24 05:06:41.000 083 33303.03 95.66 2382.57 35.45 2010-03-24 05:06:42.000 083 33303.03 95.42 2382.50 35.45 2010-03-24 05:06:43.000 083 33302.95 95.27 2382.61 35.45 2010-03-24 05:06:44.000 083 33303.11 95.04 2382.44 35.45 2010-03-24 05:06:45.000 083 33303.06 94.84 2382.47 35.45 2010-03-24 05:06:46.000 083 33303.07 94.73 2382.49 35.45 2010-03-24 05:06:47.000 083 33303.01 94.55 2382.56 35.45 2010-03-24 05:06:48.000 083 33303.06 94.29 2382.48 35.45 2010-03-24 05:06:49.000 083 33303.12 94.16 2382.48 35.45 2010-03-24 05:06:50.000 083 33302.98 93.95 2382.52 35.45 2010-03-24 05:06:51.000 083 33303.11 93.75 2382.58 35.45 2010-03-24 05:06:52.000 083 33303.04 93.68 2382.54 35.45 2010-03-24 05:06:53.000 083 33303.06 93.42 2382.46 35.45 2010-03-24 05:06:54.000 083 33303.09 93.17 2382.43 35.45 2010-03-24 05:06:55.000 083 33302.98 93.09 2382.48 35.45 2010-03-24 05:06:56.000 083 33303.10 92.80 2382.45 35.45 2010-03-24 05:06:57.000 083 33303.04 92.59 2382.51 35.45 2010-03-24 05:06:58.000 083 33302.97 92.47 2382.50 35.45 2010-03-24 05:06:59.000 083 33302.95 92.27 2382.50 35.45 2010-03-24 05:07:00.000 083 33302.97 92.03 2382.50 35.45 2010-03-24 05:07:01.000 083 33302.93 91.90 2382.45 35.45 2010-03-24 05:07:02.000 083 33303.10 91.61 2382.50 35.45 2010-03-24 05:07:03.000 083 33302.98 91.46 2382.44 35.45 2010-03-24 05:07:04.000 083 33303.00 91.34 2382.45 35.45 2010-03-24 05:07:05.000 083 33303.01 91.06 2382.44 35.45 2010-03-24 05:07:06.000 083 33302.98 90.85 2382.42 35.45 2010-03-24 05:07:07.000 083 33302.94 90.73 2382.44 35.45 2010-03-24 05:07:08.000 083 33303.00 90.52 2382.44 35.45 2010-03-24 05:07:09.000 083 33302.98 90.32 2382.44 35.45 2010-03-24 05:07:10.000 083 33302.91 90.18 2382.41 35.45 2010-03-24 05:07:11.000 083 33302.92 89.93 2382.46 35.45 2010-03-24 05:07:12.000 083 33303.04 89.71 2382.42 35.45 2010-03-24 05:07:13.000 083 33303.03 89.60 2382.44 35.45 2010-03-24 05:07:14.000 083 33303.00 89.43 2382.47 35.45 2010-03-24 05:07:15.000 083 33303.14 89.20 2382.48 35.45 2010-03-24 05:07:16.000 083 33303.00 89.07 2382.49 35.45 2010-03-24 05:07:17.000 083 33303.05 88.90 2382.44 35.45 2010-03-24 05:07:18.000 083 33303.03 88.71 2382.52 35.45 2010-03-24 05:07:19.000 083 33303.03 88.62 2382.54 35.45 2010-03-24 05:07:20.000 083 33303.03 88.46 2382.52 35.45 2010-03-24 05:07:21.000 083 33303.03 88.48 2382.51 35.45 2010-03-24 05:07:22.000 083 33302.95 88.45 2382.49 35.45 2010-03-24 05:07:23.000 083 33303.04 88.26 2382.42 35.45 2010-03-24 05:07:24.000 083 33302.98 88.07 2382.53 35.45 2010-03-24 05:07:25.000 083 33302.89 88.00 2382.61 35.45 2010-03-24 05:07:26.000 083 33303.12 87.86 2382.44 35.45 2010-03-24 05:07:27.000 083 33303.00 87.65 2382.58 35.45 2010-03-24 05:07:28.000 083 33302.96 87.50 2382.51 35.45 2010-03-24 05:07:29.000 083 33303.03 87.40 2382.52 35.45 2010-03-24 05:07:30.000 083 33303.01 87.25 2382.44 35.45 2010-03-24 05:07:31.000 083 33302.98 87.27 2382.49 35.45 2010-03-24 05:07:32.000 083 33303.03 87.09 2382.51 35.45 2010-03-24 05:07:33.000 083 33303.07 86.94 2382.47 35.45 2010-03-24 05:07:34.000 083 33303.06 86.85 2382.42 35.45 2010-03-24 05:07:35.000 083 33303.00 86.72 2382.44 35.45 2010-03-24 05:07:36.000 083 33303.00 86.60 2382.49 35.45 2010-03-24 05:07:37.000 083 33303.13 86.54 2382.43 35.45 2010-03-24 05:07:38.000 083 33303.00 86.34 2382.47 35.45 2010-03-24 05:07:39.000 083 33303.10 86.15 2382.40 35.45 2010-03-24 05:07:40.000 083 33303.11 86.04 2382.44 35.45 2010-03-24 05:07:41.000 083 33303.09 85.88 2382.58 35.45 2010-03-24 05:07:42.000 083 33302.98 85.70 2382.49 35.45 2010-03-24 05:07:43.000 083 33303.01 85.57 2382.46 35.45 2010-03-24 05:07:44.000 083 33302.98 85.43 2382.44 35.45 2010-03-24 05:07:45.000 083 33303.07 85.22 2382.50 35.45 2010-03-24 05:07:46.000 083 33303.01 85.13 2382.47 35.45 2010-03-24 05:07:47.000 083 33302.99 84.97 2382.50 35.45 2010-03-24 05:07:48.000 083 33303.01 84.82 2382.49 35.45 2010-03-24 05:07:49.000 083 33303.00 84.69 2382.47 35.45 2010-03-24 05:07:50.000 083 33303.14 84.51 2382.46 35.45 2010-03-24 05:07:51.000 083 33303.02 84.34 2382.52 35.45 2010-03-24 05:07:52.000 083 33303.04 84.29 2382.50 35.45 2010-03-24 05:07:53.000 083 33303.03 84.16 2382.49 35.45 2010-03-24 05:07:54.000 083 33303.00 84.03 2382.52 35.45 2010-03-24 05:07:55.000 083 33303.03 83.96 2382.48 35.45 2010-03-24 05:07:56.000 083 33303.08 83.74 2382.40 35.45 2010-03-24 05:07:57.000 083 33303.06 83.60 2382.42 35.45 2010-03-24 05:07:58.000 083 33303.00 83.50 2382.47 35.45 2010-03-24 05:07:59.000 083 33303.10 83.32 2382.45 35.45 2010-03-24 05:08:00.000 083 33302.99 83.15 2382.51 35.45 2010-03-24 05:08:01.000 083 33302.96 83.06 2382.42 35.45 2010-03-24 05:08:02.000 083 33303.11 82.85 2382.54 35.45 2010-03-24 05:08:03.000 083 33303.08 82.67 2382.56 35.45 2010-03-24 05:08:04.000 083 33302.98 82.57 2382.50 35.45 2010-03-24 05:08:05.000 083 33303.14 82.51 2382.49 35.45 2010-03-24 05:08:06.000 083 33303.10 82.53 2382.41 35.45 2010-03-24 05:08:07.000 083 33303.06 82.52 2382.46 35.45 2010-03-24 05:08:08.000 083 33303.06 82.59 2382.41 35.45 2010-03-24 05:08:09.000 083 33303.28 82.63 2382.50 35.45 2010-03-24 05:08:10.000 083 33303.13 82.67 2382.46 35.45 2010-03-24 05:08:11.000 083 33303.09 82.60 2382.45 35.45 2010-03-24 05:08:12.000 083 33303.07 82.50 2382.49 35.45 2010-03-24 05:08:13.000 083 33303.14 82.59 2382.49 35.45 2010-03-24 05:08:14.000 083 33303.03 82.58 2382.46 35.45 2010-03-24 05:08:15.000 083 33303.04 82.66 2382.49 35.45 2010-03-24 05:08:16.000 083 33303.07 82.68 2382.50 35.45 2010-03-24 05:08:17.000 083 33303.08 82.62 2382.53 35.45 2010-03-24 05:08:18.000 083 33303.07 82.77 2382.49 35.45 2010-03-24 05:08:19.000 083 33303.04 82.77 2382.49 35.45 2010-03-24 05:08:20.000 083 33303.14 82.80 2382.52 35.45 2010-03-24 05:08:21.000 083 33302.98 82.80 2382.50 35.45 2010-03-24 05:08:22.000 083 33303.01 82.79 2382.45 35.45 2010-03-24 05:08:23.000 083 33303.05 82.89 2382.50 35.45 2010-03-24 05:08:24.000 083 33303.14 83.03 2382.47 35.45 2010-03-24 05:08:25.000 083 33303.06 83.05 2382.41 35.45 2010-03-24 05:08:26.000 083 33303.14 82.98 2382.51 35.45 2010-03-24 05:08:27.000 083 33303.03 82.87 2382.43 35.45 2010-03-24 05:08:28.000 083 33303.01 82.84 2382.46 35.45 2010-03-24 05:08:29.000 083 33303.09 82.75 2382.44 35.45 2010-03-24 05:08:30.000 083 33303.04 82.65 2382.45 35.45 2010-03-24 05:08:31.000 083 33303.07 82.58 2382.49 35.45 2010-03-24 05:08:32.000 083 33303.07 82.40 2382.58 35.45 2010-03-24 05:08:33.000 083 33303.01 82.18 2382.49 35.45 2010-03-24 05:08:34.000 083 33303.07 82.11 2382.50 35.45 2010-03-24 05:08:35.000 083 33302.99 81.86 2382.53 35.45 2010-03-24 05:08:36.000 083 33303.06 81.68 2382.48 35.45 2010-03-24 05:08:37.000 083 33303.03 81.62 2382.49 35.45 2010-03-24 05:08:38.000 083 33302.93 81.37 2382.46 35.45 2010-03-24 05:08:39.000 083 33302.93 81.16 2382.55 35.45 2010-03-24 05:08:40.000 083 33302.98 81.01 2382.50 35.45 2010-03-24 05:08:41.000 083 33303.06 80.83 2382.39 35.45 2010-03-24 05:08:42.000 083 33303.01 80.65 2382.49 35.45 2010-03-24 05:08:43.000 083 33303.03 80.53 2382.52 35.45 2010-03-24 05:08:44.000 083 33303.07 80.35 2382.49 35.45 2010-03-24 05:08:45.000 083 33303.01 80.25 2382.49 35.45 2010-03-24 05:08:46.000 083 33302.96 80.19 2382.43 35.45 2010-03-24 05:08:47.000 083 33303.08 79.96 2382.51 35.45 2010-03-24 05:08:48.000 083 33303.05 79.78 2382.49 35.45 2010-03-24 05:08:49.000 083 33302.99 79.69 2382.37 35.45 2010-03-24 05:08:50.000 083 33303.04 79.60 2382.48 35.45 2010-03-24 05:08:51.000 083 33302.99 79.53 2382.51 35.45 2010-03-24 05:08:52.000 083 33303.00 79.45 2382.47 35.45 2010-03-24 05:08:53.000 083 33303.02 79.30 2382.46 35.45 2010-03-24 05:08:54.000 083 33302.96 79.30 2382.52 35.45 2010-03-24 05:08:55.000 083 33303.07 79.24 2382.47 35.45 2010-03-24 05:08:56.000 083 33303.02 79.06 2382.45 35.45 2010-03-24 05:08:57.000 083 33303.02 78.99 2382.53 35.45 2010-03-24 05:08:58.000 083 33303.04 78.89 2382.48 35.45 2010-03-24 05:08:59.000 083 33303.03 78.74 2382.49 35.45 2010-03-24 05:09:00.000 083 33302.95 78.74 2382.52 35.45 2010-03-24 05:09:01.000 083 33302.99 78.69 2382.50 35.45 2010-03-24 05:09:02.000 083 33302.91 78.56 2382.41 35.45 2010-03-24 05:09:03.000 083 33302.98 78.49 2382.56 35.45 2010-03-24 05:09:04.000 083 33302.91 78.45 2382.46 35.45 2010-03-24 05:09:05.000 083 33303.01 78.38 2382.49 35.45 2010-03-24 05:09:06.000 083 33302.97 78.31 2382.54 35.45 2010-03-24 05:09:07.000 083 33303.00 78.30 2382.43 35.45 2010-03-24 05:09:08.000 083 33303.03 78.24 2382.50 35.45 2010-03-24 05:09:09.000 083 33302.94 78.15 2382.43 35.45 2010-03-24 05:09:10.000 083 33302.88 78.15 2382.43 35.45 2010-03-24 05:09:11.000 083 33302.94 78.15 2382.50 35.45 2010-03-24 05:09:12.000 083 33302.94 78.03 2382.53 35.45 2010-03-24 05:09:13.000 083 33302.96 78.00 2382.46 35.45 2010-03-24 05:09:14.000 083 33302.97 77.97 2382.55 35.45 2010-03-24 05:09:15.000 083 33303.06 77.95 2382.52 35.45 2010-03-24 05:09:16.000 083 33302.95 77.94 2382.48 35.45 2010-03-24 05:09:17.000 083 33302.91 77.87 2382.56 35.45 2010-03-24 05:09:18.000 083 33303.03 77.81 2382.53 35.45 2010-03-24 05:09:19.000 083 33303.06 77.75 2382.50 35.45 2010-03-24 05:09:20.000 083 33303.01 77.69 2382.54 35.45 2010-03-24 05:09:21.000 083 33302.94 77.67 2382.52 35.45 2010-03-24 05:09:22.000 083 33303.02 77.59 2382.54 35.45 2010-03-24 05:09:23.000 083 33302.96 77.49 2382.50 35.45 2010-03-24 05:09:24.000 083 33303.08 77.38 2382.53 35.45 2010-03-24 05:09:25.000 083 33303.06 77.28 2382.52 35.45 2010-03-24 05:09:26.000 083 33303.09 77.29 2382.45 35.45 2010-03-24 05:09:27.000 083 33303.06 77.36 2382.54 35.45 2010-03-24 05:09:28.000 083 33303.06 77.44 2382.48 35.45 2010-03-24 05:09:29.000 083 33303.05 77.54 2382.43 35.45 2010-03-24 05:09:30.000 083 33303.07 77.47 2382.53 35.45 2010-03-24 05:09:31.000 083 33303.00 77.52 2382.50 35.45 2010-03-24 05:09:32.000 083 33303.04 77.66 2382.52 35.45 2010-03-24 05:09:33.000 083 33303.06 77.64 2382.49 35.45 2010-03-24 05:09:34.000 083 33302.97 77.63 2382.44 35.45 2010-03-24 05:09:35.000 083 33302.98 77.62 2382.43 35.45 2010-03-24 05:09:36.000 083 33303.00 77.69 2382.47 35.45 2010-03-24 05:09:37.000 083 33303.04 77.69 2382.44 35.45 2010-03-24 05:09:38.000 083 33303.03 77.72 2382.50 35.45 2010-03-24 05:09:39.000 083 33302.94 77.74 2382.48 35.45 2010-03-24 05:09:40.000 083 33303.08 77.72 2382.52 35.45 2010-03-24 05:09:41.000 083 33302.98 77.66 2382.49 35.45 2010-03-24 05:09:42.000 083 33302.91 77.69 2382.50 35.45 2010-03-24 05:09:43.000 083 33302.98 77.67 2382.50 35.45 2010-03-24 05:09:44.000 083 33302.94 77.63 2382.49 35.45 2010-03-24 05:09:45.000 083 33302.92 77.69 2382.59 35.45 2010-03-24 05:09:46.000 083 33303.01 77.72 2382.51 35.45 2010-03-24 05:09:47.000 083 33302.94 77.71 2382.55 35.45 2010-03-24 05:09:48.000 083 33302.91 77.68 2382.51 35.45 2010-03-24 05:09:49.000 083 33302.91 77.48 2382.55 35.45 2010-03-24 05:09:50.000 083 33302.94 77.37 2382.56 35.45 2010-03-24 05:09:51.000 083 33302.87 77.51 2382.49 35.45 2010-03-24 05:09:52.000 083 33302.80 79.47 2382.58 35.45 2010-03-24 05:09:53.000 083 33302.85 79.47 2382.55 35.45 2010-03-24 05:09:54.000 083 33302.83 80.95 2382.50 35.45 2010-03-24 05:09:55.000 083 33302.81 82.34 2382.48 35.45 2010-03-24 05:09:56.000 083 33302.82 82.41 2382.56 35.45 2010-03-24 05:09:57.000 083 33302.80 82.75 2382.49 35.45 2010-03-24 05:09:58.000 083 33302.84 82.92 2382.47 35.45 2010-03-24 05:09:59.000 083 33302.83 82.79 2382.56 35.45 2010-03-24 05:10:00.000 083 33302.77 83.07 2382.46 35.45 2010-03-24 05:10:01.000 083 33302.91 83.79 2382.55 35.45 2010-03-24 05:10:02.000 083 33302.83 84.23 2382.57 35.45 2010-03-24 05:10:03.000 083 33302.79 85.44 2382.55 35.45 2010-03-24 05:10:04.000 083 33302.89 86.23 2382.64 35.45 2010-03-24 05:10:05.000 083 33302.84 86.70 2382.60 35.45 2010-03-24 05:10:06.000 083 33302.76 87.47 2382.53 35.45 2010-03-24 05:10:07.000 083 33302.83 87.95 2382.56 35.45 2010-03-24 05:10:08.000 083 33302.81 88.11 2382.49 35.45 2010-03-24 05:10:09.000 083 33302.79 88.56 2382.52 35.45 2010-03-24 05:10:10.000 083 33302.82 88.71 2382.55 35.44 2010-03-24 05:10:11.000 083 33302.82 88.65 2382.56 35.45 2010-03-24 05:10:12.000 083 33302.86 88.62 2382.50 35.45 2010-03-24 05:10:13.000 083 33302.86 88.57 2382.58 35.44 2010-03-24 05:10:14.000 083 33302.88 88.50 2382.52 35.45 2010-03-24 05:10:15.000 083 33302.85 88.42 2382.51 35.45 2010-03-24 05:10:16.000 083 33302.83 88.34 2382.54 35.45 2010-03-24 05:10:17.000 083 33302.82 88.22 2382.57 35.44 2010-03-24 05:10:18.000 083 33302.91 88.11 2382.50 35.44 2010-03-24 05:10:19.000 083 33302.88 87.91 2382.52 35.44 2010-03-24 05:10:20.000 083 33302.82 87.83 2382.52 35.44 2010-03-24 05:10:21.000 083 33302.89 87.61 2382.44 35.45 2010-03-24 05:10:22.000 083 33302.95 87.47 2382.55 35.44 2010-03-24 05:10:23.000 083 33302.91 87.34 2382.55 35.44 2010-03-24 05:10:24.000 083 33302.83 87.20 2382.50 35.44 2010-03-24 05:10:25.000 083 33302.91 87.01 2382.56 35.44 2010-03-24 05:10:26.000 083 33302.96 86.92 2382.56 35.44 2010-03-24 05:10:27.000 083 33302.77 86.85 2382.51 35.44 2010-03-24 05:10:28.000 083 33302.89 86.78 2382.48 35.44 2010-03-24 05:10:29.000 083 33302.83 86.68 2382.53 35.44 2010-03-24 05:10:30.000 083 33302.97 86.55 2382.59 35.44 2010-03-24 05:10:31.000 083 33302.85 86.47 2382.55 35.44 2010-03-24 05:10:32.000 083 33302.75 86.34 2382.55 35.44 2010-03-24 05:10:33.000 083 33302.89 86.24 2382.52 35.45 2010-03-24 05:10:34.000 083 33302.93 86.07 2382.56 35.44 2010-03-24 05:10:35.000 083 33302.85 85.98 2382.53 35.44 2010-03-24 05:10:36.000 083 33302.91 85.85 2382.55 35.44 2010-03-24 05:10:37.000 083 33302.94 85.93 2382.48 35.44 2010-03-24 05:10:38.000 083 33302.94 85.96 2382.53 35.45 2010-03-24 05:10:39.000 083 33302.82 86.12 2382.49 35.45 2010-03-24 05:10:40.000 083 33302.98 86.18 2382.53 35.44 2010-03-24 05:10:41.000 083 33302.81 86.13 2382.58 35.44 2010-03-24 05:10:42.000 083 33302.84 85.97 2382.64 35.44 2010-03-24 05:10:43.000 083 33302.79 85.76 2382.62 35.44 2010-03-24 05:10:44.000 083 33302.82 85.71 2382.52 35.45 2010-03-24 05:10:45.000 083 33302.86 85.54 2382.51 35.45 2010-03-24 05:10:46.000 083 33302.75 85.36 2382.54 35.44 2010-03-24 05:10:47.000 083 33302.78 85.25 2382.52 35.45 2010-03-24 05:10:48.000 083 33302.78 85.29 2382.61 35.44 2010-03-24 05:10:49.000 083 33302.81 85.37 2382.58 35.44 2010-03-24 05:10:50.000 083 33302.60 85.45 2382.55 35.44 2010-03-24 05:10:51.000 083 33302.69 85.49 2382.58 35.44 2010-03-24 05:10:52.000 083 33302.85 85.42 2382.54 35.45 2010-03-24 05:10:53.000 083 33302.70 85.44 2382.55 35.45 2010-03-24 05:10:54.000 083 33302.75 85.51 2382.56 35.44 2010-03-24 05:10:55.000 083 33302.81 85.50 2382.53 35.45 2010-03-24 05:10:56.000 083 33302.76 85.53 2382.54 35.45 2010-03-24 05:10:57.000 083 33302.72 85.51 2382.55 35.44 2010-03-24 05:10:58.000 083 33302.79 85.45 2382.49 35.45 2010-03-24 05:10:59.000 083 33302.83 85.36 2382.56 35.45 2010-03-24 05:11:00.000 083 33302.82 85.28 2382.61 35.45 2010-03-24 05:11:01.000 083 33302.79 85.24 2382.56 35.44 2010-03-24 05:11:02.000 083 33302.82 85.17 2382.49 35.45 2010-03-24 05:11:03.000 083 33302.68 85.21 2382.59 35.44 2010-03-24 05:11:04.000 083 33302.83 85.47 2382.58 35.44 2010-03-24 05:11:05.000 083 33302.81 85.55 2382.55 35.44 2010-03-24 05:11:06.000 083 33302.84 85.63 2382.55 35.45 2010-03-24 05:11:07.000 083 33302.80 85.77 2382.59 35.44 2010-03-24 05:11:08.000 083 33302.73 85.73 2382.52 35.45 2010-03-24 05:11:09.000 083 33302.87 85.78 2382.55 35.45 2010-03-24 05:11:10.000 083 33302.77 85.82 2382.59 35.44 2010-03-24 05:11:11.000 083 33302.82 85.90 2382.56 35.45 2010-03-24 05:11:12.000 083 33302.87 86.11 2382.56 35.44 2010-03-24 05:11:13.000 083 33302.85 86.23 2382.50 35.44 2010-03-24 05:11:14.000 083 33302.85 86.33 2382.61 35.45 2010-03-24 05:11:15.000 083 33302.92 86.44 2382.55 35.45 2010-03-24 05:11:16.000 083 33302.86 86.41 2382.61 35.44 2010-03-24 05:11:17.000 083 33302.88 86.38 2382.56 35.45 2010-03-24 05:11:18.000 083 33302.89 86.15 2382.56 35.45 2010-03-24 05:11:19.000 083 33302.92 85.93 2382.59 35.44 2010-03-24 05:11:20.000 083 33302.85 85.86 2382.60 35.44 2010-03-24 05:11:21.000 083 33302.85 85.75 2382.43 35.44 2010-03-24 05:11:22.000 083 33302.92 85.52 2382.49 35.44 2010-03-24 05:11:23.000 083 33302.83 85.46 2382.62 35.44 2010-03-24 05:11:24.000 083 33302.82 85.24 2382.58 35.45 2010-03-24 05:11:25.000 083 33302.84 85.18 2382.46 35.45 2010-03-24 05:11:26.000 083 33302.84 85.11 2382.56 35.45 2010-03-24 05:11:27.000 083 33302.85 85.03 2382.60 35.44 2010-03-24 05:11:28.000 083 33302.87 84.92 2382.53 35.45 2010-03-24 05:11:29.000 083 33302.84 84.82 2382.53 35.44 2010-03-24 05:11:30.000 083 33302.86 84.68 2382.47 35.44 2010-03-24 05:11:31.000 083 33302.92 84.47 2382.45 35.45 2010-03-24 05:11:32.000 083 33302.85 84.46 2382.53 35.45 2010-03-24 05:11:33.000 083 33302.80 84.29 2382.52 35.44 2010-03-24 05:11:34.000 083 33302.85 84.15 2382.49 35.44 2010-03-24 05:11:35.000 083 33302.67 84.09 2382.52 35.44 2010-03-24 05:11:36.000 083 33302.85 83.94 2382.56 35.44 2010-03-24 05:11:37.000 083 33302.83 83.81 2382.53 35.44 2010-03-24 05:11:38.000 083 33302.76 83.72 2382.53 35.44 2010-03-24 05:11:39.000 083 33302.86 83.61 2382.44 35.45 2010-03-24 05:11:40.000 083 33302.89 83.42 2382.58 35.45 2010-03-24 05:11:41.000 083 33302.82 83.38 2382.53 35.45 2010-03-24 05:11:42.000 083 33302.86 83.23 2382.51 35.45 2010-03-24 05:11:43.000 083 33302.77 83.13 2382.50 35.44 2010-03-24 05:11:44.000 083 33302.79 83.10 2382.52 35.44 2010-03-24 05:11:45.000 083 33302.88 82.95 2382.62 35.44 2010-03-24 05:11:46.000 083 33302.81 82.82 2382.52 35.44 2010-03-24 05:11:47.000 083 33302.86 82.77 2382.52 35.44 2010-03-24 05:11:48.000 083 33302.88 82.78 2382.49 35.44 2010-03-24 05:11:49.000 083 33302.81 82.95 2382.46 35.44 2010-03-24 05:11:50.000 083 33302.94 83.02 2382.56 35.44 2010-03-24 05:11:51.000 083 33302.86 83.06 2382.55 35.44 2010-03-24 05:11:52.000 083 33302.87 83.11 2382.49 35.44 2010-03-24 05:11:53.000 083 33302.87 83.09 2382.55 35.44 2010-03-24 05:11:54.000 083 33302.96 82.97 2382.49 35.44 2010-03-24 05:11:55.000 083 33303.06 82.89 2382.49 35.44 2010-03-24 05:11:56.000 083 33302.87 82.88 2382.50 35.44 2010-03-24 05:11:57.000 083 33302.94 82.82 2382.54 35.44 2010-03-24 05:11:58.000 083 33302.94 82.85 2382.49 35.44 2010-03-24 05:11:59.000 083 33302.90 82.83 2382.51 35.44 2010-03-24 05:12:00.000 083 33302.89 82.69 2382.51 35.44 2010-03-24 05:12:01.000 083 33302.98 82.58 2382.52 35.44 2010-03-24 05:12:02.000 083 33302.95 82.56 2382.48 35.44 2010-03-24 05:12:03.000 083 33302.88 82.41 2382.49 35.44 2010-03-24 05:12:04.000 083 33302.88 82.23 2382.43 35.44 2010-03-24 05:12:05.000 083 33302.97 82.16 2382.47 35.44 2010-03-24 05:12:06.000 083 33302.99 82.01 2382.52 35.44 2010-03-24 05:12:07.000 083 33302.87 81.92 2382.49 35.44 2010-03-24 05:12:08.000 083 33302.86 82.07 2382.49 35.44 2010-03-24 05:12:09.000 083 33302.98 82.16 2382.51 35.44 2010-03-24 05:12:10.000 083 33302.89 82.23 2382.51 35.44 2010-03-24 05:12:11.000 083 33302.95 82.41 2382.45 35.44 2010-03-24 05:12:12.000 083 33302.83 82.60 2382.51 35.44 2010-03-24 05:12:13.000 083 33302.88 82.89 2382.58 35.44 2010-03-24 05:12:14.000 083 33302.81 82.89 2382.49 35.44 2010-03-24 05:12:15.000 083 33302.95 83.03 2382.51 35.44 2010-03-24 05:12:16.000 083 33302.75 83.03 2382.52 35.44 2010-03-24 05:12:17.000 083 33302.85 82.97 2382.50 35.44 2010-03-24 05:12:18.000 083 33302.88 82.86 2382.56 35.44 2010-03-24 05:12:19.000 083 33302.82 82.61 2382.45 35.44 2010-03-24 05:12:20.000 083 33302.82 82.54 2382.61 35.44 2010-03-24 05:12:21.000 083 33302.90 82.33 2382.47 35.44 2010-03-24 05:12:22.000 083 33302.86 82.12 2382.53 35.44 2010-03-24 05:12:23.000 083 33302.85 81.97 2382.54 35.44 2010-03-24 05:12:24.000 083 33302.87 81.80 2382.57 35.44 2010-03-24 05:12:25.000 083 33302.79 81.61 2382.56 35.44 2010-03-24 05:12:26.000 083 33302.79 81.55 2382.53 35.44 2010-03-24 05:12:27.000 083 33302.78 81.38 2382.50 35.44 2010-03-24 05:12:28.000 083 33302.79 81.24 2382.56 35.44 2010-03-24 05:12:29.000 083 33302.79 81.17 2382.56 35.44 2010-03-24 05:12:30.000 083 33302.82 81.01 2382.52 35.44 2010-03-24 05:12:31.000 083 33302.79 80.92 2382.50 35.44 2010-03-24 05:12:32.000 083 33302.88 80.82 2382.56 35.44 2010-03-24 05:12:33.000 083 33302.89 80.69 2382.46 35.44 2010-03-24 05:12:34.000 083 33302.86 80.53 2382.50 35.44 2010-03-24 05:12:35.000 083 33302.88 80.44 2382.55 35.44 2010-03-24 05:12:36.000 083 33302.83 80.21 2382.43 35.44 2010-03-24 05:12:37.000 083 33302.85 80.06 2382.48 35.44 2010-03-24 05:12:38.000 083 33302.88 79.90 2382.50 35.44 2010-03-24 05:12:39.000 083 33302.83 79.74 2382.54 35.44 2010-03-24 05:12:40.000 083 33302.89 79.57 2382.47 35.44 2010-03-24 05:12:41.000 083 33302.91 79.50 2382.46 35.44 2010-03-24 05:12:42.000 083 33302.89 79.30 2382.56 35.44 2010-03-24 05:12:43.000 083 33302.99 79.20 2382.55 35.44 2010-03-24 05:12:44.000 083 33302.93 79.10 2382.52 35.44 2010-03-24 05:12:45.000 083 33303.04 78.99 2382.58 35.44 2010-03-24 05:12:46.000 083 33302.84 78.85 2382.46 35.44 2010-03-24 05:12:47.000 083 33302.91 78.77 2382.41 35.44 2010-03-24 05:12:48.000 083 33302.97 78.67 2382.50 35.44 2010-03-24 05:12:49.000 083 33302.97 78.56 2382.47 35.44 2010-03-24 05:12:50.000 083 33302.94 78.53 2382.43 35.44 2010-03-24 05:12:51.000 083 33303.02 78.48 2382.50 35.44 2010-03-24 05:12:52.000 083 33303.04 78.39 2382.43 35.44 2010-03-24 05:12:53.000 083 33303.05 78.27 2382.49 35.44 2010-03-24 05:12:54.000 083 33303.03 78.14 2382.45 35.44 2010-03-24 05:12:55.000 083 33303.02 77.98 2382.42 35.44 2010-03-24 05:12:56.000 083 33303.01 77.93 2382.48 35.44 2010-03-24 05:12:57.000 083 33303.04 77.85 2382.50 35.44 2010-03-24 05:12:58.000 083 33303.10 77.74 2382.53 35.44 2010-03-24 05:12:59.000 083 33303.11 77.70 2382.51 35.44 2010-03-24 05:13:00.000 083 33302.94 77.65 2382.45 35.44 2010-03-24 05:13:01.000 083 33303.06 77.60 2382.53 35.44 2010-03-24 05:13:02.000 083 33303.01 77.59 2382.47 35.44 2010-03-24 05:13:03.000 083 33303.01 77.57 2382.41 35.44 2010-03-24 05:13:04.000 083 33302.98 77.47 2382.56 35.44 2010-03-24 05:13:05.000 083 33303.05 77.36 2382.54 35.44 2010-03-24 05:13:06.000 083 33303.06 77.18 2382.47 35.44 2010-03-24 05:13:07.000 083 33303.11 77.03 2382.43 35.44 2010-03-24 05:13:08.000 083 33303.06 77.03 2382.48 35.44 2010-03-24 05:13:09.000 083 33302.88 76.84 2382.49 35.44 2010-03-24 05:13:10.000 083 33302.94 76.72 2382.53 35.44 2010-03-24 05:13:11.000 083 33302.94 76.61 2382.49 35.44 2010-03-24 05:13:12.000 083 33302.94 76.51 2382.47 35.44 2010-03-24 05:13:13.000 083 33302.95 76.42 2382.47 35.44 2010-03-24 05:13:14.000 083 33302.98 76.26 2382.50 35.44 2010-03-24 05:13:15.000 083 33302.94 76.18 2382.47 35.44 2010-03-24 05:13:16.000 083 33302.89 75.99 2382.59 35.44 2010-03-24 05:13:17.000 083 33302.92 75.90 2382.56 35.44 2010-03-24 05:13:18.000 083 33302.98 75.75 2382.47 35.44 2010-03-24 05:13:19.000 083 33302.93 75.57 2382.39 35.44 2010-03-24 05:13:20.000 083 33303.07 75.49 2382.50 35.44 2010-03-24 05:13:21.000 083 33302.81 75.30 2382.41 35.44 2010-03-24 05:13:22.000 083 33302.97 75.14 2382.50 35.44 2010-03-24 05:13:23.000 083 33302.94 75.10 2382.47 35.44 2010-03-24 05:13:24.000 083 33302.83 75.00 2382.50 35.44 2010-03-24 05:13:25.000 083 33302.91 74.84 2382.45 35.44 2010-03-24 05:13:26.000 083 33302.89 74.87 2382.53 35.44 2010-03-24 05:13:27.000 083 33302.98 74.89 2382.53 35.44 2010-03-24 05:13:28.000 083 33302.85 74.91 2382.56 35.44 2010-03-24 05:13:29.000 083 33302.94 74.94 2382.53 35.44 2010-03-24 05:13:30.000 083 33302.93 75.03 2382.58 35.44 2010-03-24 05:13:31.000 083 33302.93 75.05 2382.53 35.44 2010-03-24 05:13:32.000 083 33302.95 75.15 2382.47 35.44 2010-03-24 05:13:33.000 083 33302.97 75.20 2382.50 35.44 2010-03-24 05:13:34.000 083 33303.01 75.26 2382.52 35.44 2010-03-24 05:13:35.000 083 33302.97 75.23 2382.53 35.44 2010-03-24 05:13:36.000 083 33303.02 75.06 2382.43 35.44 2010-03-24 05:13:37.000 083 33303.00 74.92 2382.49 35.44 2010-03-24 05:13:38.000 083 33303.04 74.89 2382.48 35.44 2010-03-24 05:13:39.000 083 33303.06 74.83 2382.52 35.44 2010-03-24 05:13:40.000 083 33303.06 74.75 2382.49 35.44 2010-03-24 05:13:41.000 083 33303.01 74.71 2382.46 35.44 2010-03-24 05:13:42.000 083 33303.07 74.62 2382.58 35.44 2010-03-24 05:13:43.000 083 33303.03 74.73 2382.48 35.44 2010-03-24 05:13:44.000 083 33303.07 74.84 2382.56 35.44 2010-03-24 05:13:45.000 083 33303.11 75.10 2382.50 35.44 2010-03-24 05:13:46.000 083 33303.10 75.31 2382.56 35.44 2010-03-24 05:13:47.000 083 33303.14 75.39 2382.49 35.44 2010-03-24 05:13:48.000 083 33303.08 75.85 2382.52 35.44 2010-03-24 05:13:49.000 083 33303.11 75.99 2382.52 35.44 2010-03-24 05:13:50.000 083 33303.18 75.95 2382.43 35.44 2010-03-24 05:13:51.000 083 33303.08 76.07 2382.51 35.44 2010-03-24 05:13:52.000 083 33303.16 76.21 2382.56 35.44 2010-03-24 05:13:53.000 083 33303.06 76.27 2382.49 35.44 2010-03-24 05:13:54.000 083 33303.13 76.45 2382.49 35.44 2010-03-24 05:13:55.000 083 33303.19 76.76 2382.37 35.44 2010-03-24 05:13:56.000 083 33303.03 76.95 2382.40 35.44 2010-03-24 05:13:57.000 083 33303.07 77.25 2382.49 35.44 2010-03-24 05:13:58.000 083 33303.06 77.53 2382.52 35.44 2010-03-24 05:13:59.000 083 33303.04 77.63 2382.44 35.44 2010-03-24 05:14:00.000 083 33303.10 77.86 2382.49 35.44 2010-03-24 05:14:01.000 083 33303.10 78.08 2382.47 35.44 2010-03-24 05:14:02.000 083 33303.09 78.19 2382.52 35.44 2010-03-24 05:14:03.000 083 33303.11 78.32 2382.52 35.44 2010-03-24 05:14:04.000 083 33303.13 78.36 2382.52 35.44 2010-03-24 05:14:05.000 083 33303.01 78.40 2382.55 35.44 2010-03-24 05:14:06.000 083 33303.07 78.50 2382.46 35.44 2010-03-24 05:14:07.000 083 33303.03 78.82 2382.49 35.44 2010-03-24 05:14:08.000 083 33303.03 78.90 2382.50 35.44 2010-03-24 05:14:09.000 083 33303.01 79.07 2382.47 35.44 2010-03-24 05:14:10.000 083 33303.08 79.19 2382.50 35.44 2010-03-24 05:14:11.000 083 33303.01 79.32 2382.47 35.44 2010-03-24 05:14:12.000 083 33302.98 79.53 2382.47 35.44 2010-03-24 05:14:13.000 083 33302.97 79.94 2382.40 35.44 2010-03-24 05:14:14.000 083 33302.96 80.24 2382.47 35.44 2010-03-24 05:14:15.000 083 33302.95 80.75 2382.49 35.44 2010-03-24 05:14:16.000 083 33303.00 80.92 2382.50 35.44 2010-03-24 05:14:17.000 083 33303.01 81.04 2382.47 35.44 2010-03-24 05:14:18.000 083 33303.09 81.91 2382.55 35.44 2010-03-24 05:14:19.000 083 33303.03 82.80 2382.47 35.44 2010-03-24 05:14:20.000 083 33303.11 83.31 2382.49 35.44 2010-03-24 05:14:21.000 083 33303.05 84.27 2382.54 35.44 2010-03-24 05:14:22.000 083 33303.01 85.19 2382.44 35.44 2010-03-24 05:14:23.000 083 33303.10 85.72 2382.47 35.44 2010-03-24 05:14:24.000 083 33303.05 87.43 2382.58 35.44 2010-03-24 05:14:25.000 083 33303.10 88.73 2382.50 35.44 2010-03-24 05:14:26.000 083 33303.02 89.33 2382.55 35.44 2010-03-24 05:14:27.000 083 33303.10 90.41 2382.56 35.44 2010-03-24 05:14:28.000 083 33303.18 91.81 2382.44 35.44 2010-03-24 05:14:29.000 083 33303.05 92.77 2382.43 35.44 2010-03-24 05:14:30.000 083 33303.18 94.00 2382.56 35.44 2010-03-24 05:14:31.000 083 33303.11 94.35 2382.54 35.44 2010-03-24 05:14:32.000 083 33303.04 94.60 2382.47 35.44 2010-03-24 05:14:33.000 083 33303.20 94.92 2382.44 35.44 2010-03-24 05:14:34.000 083 33303.13 95.54 2382.50 35.44 2010-03-24 05:14:35.000 083 33303.12 95.74 2382.50 35.44 2010-03-24 05:14:36.000 083 33303.25 96.19 2382.49 35.44 2010-03-24 05:14:37.000 083 33303.22 96.55 2382.52 35.44 2010-03-24 05:14:38.000 083 33303.22 96.62 2382.38 35.44 2010-03-24 05:14:39.000 083 33303.21 96.76 2382.48 35.44 2010-03-24 05:14:40.000 083 33303.25 97.06 2382.54 35.44 2010-03-24 05:14:41.000 083 33303.18 97.23 2382.49 35.44 2010-03-24 05:14:42.000 083 33303.13 97.77 2382.47 35.44 2010-03-24 05:14:43.000 083 33303.23 98.33 2382.39 35.44 2010-03-24 05:14:44.000 083 33303.20 98.56 2382.52 35.44 2010-03-24 05:14:45.000 083 33303.13 99.05 2382.49 35.44 2010-03-24 05:14:46.000 083 33303.20 99.64 2382.55 35.44 2010-03-24 05:14:47.000 083 33303.17 99.98 2382.52 35.44 2010-03-24 05:14:48.000 083 33303.20 100.72 2382.44 35.44 2010-03-24 05:14:49.000 083 33303.15 101.91 2382.54 35.44 2010-03-24 05:14:50.000 083 33303.21 102.56 2382.44 35.44 2010-03-24 05:14:51.000 083 33303.13 103.52 2382.43 35.44 2010-03-24 05:14:52.000 083 33303.16 104.57 2382.50 35.44 2010-03-24 05:14:53.000 083 33303.18 104.99 2382.45 35.44 2010-03-24 05:14:54.000 083 33303.16 106.40 2382.43 35.44 2010-03-24 05:14:55.000 083 33303.10 108.08 2382.53 35.44 2010-03-24 05:14:56.000 083 33303.18 108.86 2382.53 35.44 2010-03-24 05:14:57.000 083 33303.13 110.28 2382.53 35.44 2010-03-24 05:14:58.000 083 33303.28 111.40 2382.44 35.44 2010-03-24 05:14:59.000 083 33303.06 112.09 2382.44 35.44 2010-03-24 05:15:00.000 083 33303.04 112.85 2382.52 35.44 2010-03-24 05:15:01.000 083 33303.09 113.69 2382.56 35.44 2010-03-24 05:15:02.000 083 33303.10 114.07 2382.50 35.44 2010-03-24 05:15:03.000 083 33303.06 114.78 2382.40 35.44 2010-03-24 05:15:04.000 083 33303.09 115.43 2382.50 35.44 2010-03-24 05:15:05.000 083 33303.00 115.81 2382.47 35.44 2010-03-24 05:15:06.000 083 33303.08 116.51 2382.49 35.44 2010-03-24 05:15:07.000 083 33303.13 117.22 2382.52 35.44 2010-03-24 05:15:08.000 083 33303.11 117.59 2382.44 35.44 2010-03-24 05:15:09.000 083 33303.01 117.97 2382.61 35.44 2010-03-24 05:15:10.000 083 33303.11 118.55 2382.41 35.44 2010-03-24 05:15:11.000 083 33303.05 118.72 2382.47 35.44 2010-03-24 05:15:12.000 083 33303.07 118.93 2382.51 35.44 2010-03-24 05:15:13.000 083 33303.13 119.39 2382.47 35.44 2010-03-24 05:15:14.000 083 33303.07 119.58 2382.58 35.44 2010-03-24 05:15:15.000 083 33303.20 119.83 2382.52 35.44 2010-03-24 05:15:16.000 083 33303.14 120.04 2382.49 35.44 2010-03-24 05:15:17.000 083 33303.05 120.11 2382.45 35.44 2010-03-24 05:15:18.000 083 33303.15 120.20 2382.46 35.44 2010-03-24 05:15:19.000 083 33303.17 120.46 2382.50 35.44 2010-03-24 05:15:20.000 083 33303.13 120.60 2382.39 35.44 2010-03-24 05:15:21.000 083 33303.10 120.75 2382.50 35.44 2010-03-24 05:15:22.000 083 33303.14 121.04 2382.47 35.44 2010-03-24 05:15:23.000 083 33303.09 121.30 2382.48 35.44 2010-03-24 05:15:24.000 083 33303.10 121.80 2382.44 35.44 2010-03-24 05:15:25.000 083 33303.04 122.15 2382.52 35.44 2010-03-24 05:15:26.000 083 33303.13 122.34 2382.42 35.44 2010-03-24 05:15:27.000 083 33303.17 122.80 2382.52 35.44 2010-03-24 05:15:28.000 083 33303.07 123.30 2382.41 35.44 2010-03-24 05:15:29.000 083 33303.06 123.48 2382.47 35.44 2010-03-24 05:15:30.000 083 33303.12 123.81 2382.53 35.44 2010-03-24 05:15:31.000 083 33303.21 124.25 2382.55 35.44 2010-03-24 05:15:32.000 083 33303.14 124.61 2382.43 35.44 2010-03-24 05:15:33.000 083 33303.11 125.38 2382.53 35.44 2010-03-24 05:15:34.000 083 33303.20 125.61 2382.56 35.44 2010-03-24 05:15:35.000 083 33303.16 125.73 2382.52 35.44 2010-03-24 05:15:36.000 083 33303.16 126.13 2382.47 35.44 2010-03-24 05:15:37.000 083 33303.11 126.26 2382.55 35.44 2010-03-24 05:15:38.000 083 33303.13 126.30 2382.47 35.44 2010-03-24 05:15:39.000 083 33303.16 126.73 2382.46 35.44 2010-03-24 05:15:40.000 083 33303.15 127.33 2382.46 35.44 2010-03-24 05:15:41.000 083 33303.06 127.69 2382.54 35.44 2010-03-24 05:15:42.000 083 33303.10 128.18 2382.42 35.44 2010-03-24 05:15:43.000 083 33303.14 128.63 2382.47 35.44 2010-03-24 05:15:44.000 083 33303.09 128.76 2382.43 35.44 2010-03-24 05:15:45.000 083 33303.10 129.29 2382.40 35.44 2010-03-24 05:15:46.000 083 33303.16 129.78 2382.44 35.44 2010-03-24 05:15:47.000 083 33303.08 129.99 2382.43 35.44 2010-03-24 05:15:48.000 083 33303.07 130.28 2382.48 35.44 2010-03-24 05:15:49.000 083 33303.03 130.46 2382.52 35.44 2010-03-24 05:15:50.000 083 33303.13 130.54 2382.48 35.44 2010-03-24 05:15:51.000 083 33303.03 130.56 2382.45 35.44 2010-03-24 05:15:52.000 083 33303.02 130.60 2382.41 35.44 2010-03-24 05:15:53.000 083 33303.06 130.66 2382.40 35.44 2010-03-24 05:15:54.000 083 33303.02 130.77 2382.49 35.44 2010-03-24 05:15:55.000 083 33303.09 130.95 2382.46 35.44 2010-03-24 05:15:56.000 083 33302.98 131.03 2382.46 35.44 2010-03-24 05:15:57.000 083 33302.91 131.15 2382.44 35.44 2010-03-24 05:15:58.000 083 33303.04 131.22 2382.49 35.44 2010-03-24 05:15:59.000 083 33302.97 131.32 2382.49 35.44 2010-03-24 05:16:00.000 083 33303.06 131.29 2382.43 35.44 2010-03-24 05:16:01.000 083 33303.04 131.33 2382.49 35.44 2010-03-24 05:16:02.000 083 33303.11 131.42 2382.47 35.44 2010-03-24 05:16:03.000 083 33303.03 131.41 2382.44 35.44 2010-03-24 05:16:04.000 083 33302.98 131.35 2382.44 35.44 2010-03-24 05:16:05.000 083 33303.01 131.27 2382.45 35.44 2010-03-24 05:16:06.000 083 33303.05 131.22 2382.53 35.44 2010-03-24 05:16:07.000 083 33303.06 131.17 2382.55 35.44 2010-03-24 05:16:08.000 083 33302.98 131.11 2382.43 35.44 2010-03-24 05:16:09.000 083 33303.04 131.11 2382.46 35.44 2010-03-24 05:16:10.000 083 33303.12 131.08 2382.49 35.44 2010-03-24 05:16:11.000 083 33303.00 131.09 2382.47 35.44 2010-03-24 05:16:12.000 083 33303.01 131.01 2382.59 35.44 2010-03-24 05:16:13.000 083 33303.10 130.82 2382.41 35.44 2010-03-24 05:16:14.000 083 33303.09 130.72 2382.48 35.44 2010-03-24 05:16:15.000 083 33303.15 130.57 2382.52 35.44 2010-03-24 05:16:16.000 083 33303.04 130.47 2382.52 35.44 2010-03-24 05:16:17.000 083 33303.07 130.46 2382.46 35.44 2010-03-24 05:16:18.000 083 33303.11 130.39 2382.54 35.44 2010-03-24 05:16:19.000 083 33303.11 130.24 2382.53 35.44 2010-03-24 05:16:20.000 083 33303.11 130.18 2382.47 35.44 2010-03-24 05:16:21.000 083 33303.06 129.98 2382.47 35.44 2010-03-24 05:16:22.000 083 33303.07 129.90 2382.58 35.44 2010-03-24 05:16:23.000 083 33303.13 129.90 2382.51 35.44 2010-03-24 05:16:24.000 083 33303.15 129.88 2382.55 35.44 2010-03-24 05:16:25.000 083 33303.08 129.91 2382.48 35.44 2010-03-24 05:16:26.000 083 33303.16 129.87 2382.53 35.44 2010-03-24 05:16:27.000 083 33303.20 129.78 2382.55 35.44 2010-03-24 05:16:28.000 083 33303.10 129.67 2382.54 35.44 2010-03-24 05:16:29.000 083 33303.09 129.59 2382.53 35.44 2010-03-24 05:16:30.000 083 33303.13 129.45 2382.54 35.44 2010-03-24 05:16:31.000 083 33303.10 129.32 2382.50 35.44 2010-03-24 05:16:32.000 083 33303.10 129.19 2382.59 35.44 2010-03-24 05:16:33.000 083 33303.06 129.12 2382.48 35.44 2010-03-24 05:16:34.000 083 33303.08 129.16 2382.51 35.44 2010-03-24 05:16:35.000 083 33303.04 129.20 2382.50 35.44 2010-03-24 05:16:36.000 083 33303.09 129.28 2382.48 35.44 2010-03-24 05:16:37.000 083 33303.05 129.40 2382.50 35.44 2010-03-24 05:16:38.000 083 33303.16 129.43 2382.46 35.44 2010-03-24 05:16:39.000 083 33303.00 129.43 2382.58 35.44 2010-03-24 05:16:40.000 083 33303.16 129.42 2382.44 35.44 2010-03-24 05:16:41.000 083 33303.09 129.34 2382.50 35.44 2010-03-24 05:16:42.000 083 33303.06 129.15 2382.50 35.44 2010-03-24 05:16:43.000 083 33303.15 128.97 2382.55 35.44 2010-03-24 05:16:44.000 083 33303.09 128.87 2382.47 35.44 2010-03-24 05:16:45.000 083 33303.16 128.68 2382.50 35.44 2010-03-24 05:16:46.000 083 33303.08 128.54 2382.43 35.44 2010-03-24 05:16:47.000 083 33303.08 128.48 2382.52 35.44 2010-03-24 05:16:48.000 083 33303.12 128.35 2382.42 35.44 2010-03-24 05:16:49.000 083 33303.10 128.36 2382.57 35.44 2010-03-24 05:16:50.000 083 33303.14 128.32 2382.46 35.44 2010-03-24 05:16:51.000 083 33303.00 128.25 2382.48 35.44 2010-03-24 05:16:52.000 083 33303.07 128.13 2382.47 35.44 2010-03-24 05:16:53.000 083 33302.99 128.01 2382.47 35.44 2010-03-24 05:16:54.000 083 33303.01 127.91 2382.50 35.44 2010-03-24 05:16:55.000 083 33303.11 127.82 2382.49 35.44 2010-03-24 05:16:56.000 083 33303.01 127.80 2382.42 35.44 2010-03-24 05:16:57.000 083 33303.06 127.84 2382.53 35.44 2010-03-24 05:16:58.000 083 33303.11 128.06 2382.52 35.44 2010-03-24 05:16:59.000 083 33303.07 128.22 2382.45 35.44 2010-03-24 05:17:00.000 083 33303.01 128.39 2382.48 35.44 2010-03-24 05:17:01.000 083 33303.07 128.64 2382.57 35.44 2010-03-24 05:17:02.000 083 33303.06 128.75 2382.49 35.44 2010-03-24 05:17:03.000 083 33303.05 128.79 2382.57 35.44 2010-03-24 05:17:04.000 083 33303.08 128.77 2382.52 35.44 2010-03-24 05:17:05.000 083 33303.06 128.67 2382.56 35.44 2010-03-24 05:17:06.000 083 33303.03 128.73 2382.53 35.44 2010-03-24 05:17:07.000 083 33303.08 128.85 2382.55 35.44 2010-03-24 05:17:08.000 083 33303.04 128.84 2382.47 35.44 2010-03-24 05:17:09.000 083 33303.08 128.84 2382.51 35.44 2010-03-24 05:17:10.000 083 33303.03 128.86 2382.50 35.44 2010-03-24 05:17:11.000 083 33303.04 128.84 2382.55 35.44 2010-03-24 05:17:12.000 083 33303.01 128.78 2382.50 35.44 2010-03-24 05:17:13.000 083 33303.06 128.74 2382.49 35.44 2010-03-24 05:17:14.000 083 33302.94 128.77 2382.46 35.44 2010-03-24 05:17:15.000 083 33303.12 128.84 2382.49 35.44 2010-03-24 05:17:16.000 083 33302.97 128.88 2382.56 35.44 2010-03-24 05:17:17.000 083 33302.94 128.92 2382.52 35.44 2010-03-24 05:17:18.000 083 33302.99 129.00 2382.55 35.44 2010-03-24 05:17:19.000 083 33303.10 129.10 2382.59 35.44 2010-03-24 05:17:20.000 083 33303.01 129.14 2382.45 35.44 2010-03-24 05:17:21.000 083 33303.04 129.25 2382.48 35.44 2010-03-24 05:17:22.000 083 33303.00 129.95 2382.61 35.44 2010-03-24 05:17:23.000 083 33303.05 130.33 2382.48 35.44 2010-03-24 05:17:24.000 083 33303.03 131.03 2382.52 35.44 2010-03-24 05:17:25.000 083 33303.06 131.48 2382.51 35.44 2010-03-24 05:17:26.000 083 33303.02 131.66 2382.52 35.44 2010-03-24 05:17:27.000 083 33303.15 132.01 2382.52 35.44 2010-03-24 05:17:28.000 083 33303.03 132.07 2382.57 35.44 2010-03-24 05:17:29.000 083 33303.00 132.15 2382.53 35.44 2010-03-24 05:17:30.000 083 33303.14 132.21 2382.60 35.44 2010-03-24 05:17:31.000 083 33303.14 132.28 2382.54 35.44 2010-03-24 05:17:32.000 083 33303.07 132.34 2382.57 35.44 2010-03-24 05:17:33.000 083 33303.10 132.49 2382.59 35.44 2010-03-24 05:17:34.000 083 33303.15 132.74 2382.51 35.44 2010-03-24 05:17:35.000 083 33303.10 132.88 2382.52 35.44 2010-03-24 05:17:36.000 083 33303.13 133.44 2382.53 35.44 2010-03-24 05:17:37.000 083 33303.06 133.94 2382.59 35.44 2010-03-24 05:17:38.000 083 33303.13 134.11 2382.52 35.44 2010-03-24 05:17:39.000 083 33303.17 134.36 2382.62 35.44 2010-03-24 05:17:40.000 083 33303.11 134.37 2382.54 35.44 2010-03-24 05:17:41.000 083 33303.11 134.43 2382.48 35.44 2010-03-24 05:17:42.000 083 33303.18 134.81 2382.54 35.44 2010-03-24 05:17:43.000 083 33303.16 135.11 2382.45 35.44 2010-03-24 05:17:44.000 083 33303.22 135.07 2382.51 35.44 2010-03-24 05:17:45.000 083 33303.19 134.96 2382.56 35.44 2010-03-24 05:17:46.000 083 33303.11 135.12 2382.55 35.44 2010-03-24 05:17:47.000 083 33303.11 135.11 2382.58 35.44 2010-03-24 05:17:48.000 083 33303.16 135.04 2382.52 35.44 2010-03-24 05:17:49.000 083 33303.18 134.99 2382.55 35.44 2010-03-24 05:17:50.000 083 33303.04 134.99 2382.68 35.44 2010-03-24 05:17:51.000 083 33303.25 134.90 2382.56 35.44 2010-03-24 05:17:52.000 083 33303.11 134.84 2382.55 35.44 2010-03-24 05:17:53.000 083 33303.16 134.80 2382.53 35.44 2010-03-24 05:17:54.000 083 33303.17 134.70 2382.52 35.44 2010-03-24 05:17:55.000 083 33303.12 134.81 2382.47 35.44 2010-03-24 05:17:56.000 083 33303.04 134.90 2382.58 35.44 2010-03-24 05:17:57.000 083 33303.13 134.79 2382.50 35.44 2010-03-24 05:17:58.000 083 33303.05 134.60 2382.61 35.44 2010-03-24 05:17:59.000 083 33303.06 134.46 2382.64 35.44 2010-03-24 05:18:00.000 083 33303.04 134.21 2382.50 35.44 2010-03-24 05:18:01.000 083 33303.03 133.96 2382.64 35.44 2010-03-24 05:18:02.000 083 33303.07 133.81 2382.67 35.44 2010-03-24 05:18:03.000 083 33303.03 133.71 2382.59 35.44 2010-03-24 05:18:04.000 083 33303.10 133.57 2382.61 35.44 2010-03-24 05:18:05.000 083 33303.02 133.50 2382.61 35.44 2010-03-24 05:18:06.000 083 33303.14 133.28 2382.64 35.44 2010-03-24 05:18:07.000 083 33303.05 133.08 2382.62 35.44 2010-03-24 05:18:08.000 083 33303.11 133.00 2382.59 35.44 2010-03-24 05:18:09.000 083 33303.08 132.84 2382.57 35.44 2010-03-24 05:18:10.000 083 33302.97 132.68 2382.52 35.44 2010-03-24 05:18:11.000 083 33303.04 132.64 2382.49 35.44 2010-03-24 05:18:12.000 083 33303.09 132.50 2382.60 35.44 2010-03-24 05:18:13.000 083 33303.04 132.36 2382.55 35.44 2010-03-24 05:18:14.000 083 33303.00 132.29 2382.68 35.44 2010-03-24 05:18:15.000 083 33303.22 132.22 2382.55 35.44 2010-03-24 05:18:16.000 083 33303.11 132.07 2382.59 35.44 2010-03-24 05:18:17.000 083 33303.03 131.99 2382.66 35.44 2010-03-24 05:18:18.000 083 33303.13 131.96 2382.68 35.44 2010-03-24 05:18:19.000 083 33303.18 131.92 2382.52 35.44 2010-03-24 05:18:20.000 083 33303.21 131.94 2382.64 35.44 2010-03-24 05:18:21.000 083 33303.06 131.95 2382.60 35.44 2010-03-24 05:18:22.000 083 33303.27 131.93 2382.67 35.44 2010-03-24 05:18:23.000 083 33303.18 131.93 2382.62 35.44 2010-03-24 05:18:24.000 083 33303.17 131.89 2382.61 35.44 2010-03-24 05:18:25.000 083 33303.22 131.94 2382.64 35.44 2010-03-24 05:18:26.000 083 33303.25 131.95 2382.55 35.44 2010-03-24 05:18:27.000 083 33303.14 131.82 2382.62 35.44 2010-03-24 05:18:28.000 083 33303.27 131.74 2382.63 35.44 2010-03-24 05:18:29.000 083 33303.19 131.66 2382.58 35.44 2010-03-24 05:18:30.000 083 33303.34 131.54 2382.58 35.44 2010-03-24 05:18:31.000 083 33303.29 131.44 2382.56 35.44 2010-03-24 05:18:32.000 083 33303.27 131.50 2382.59 35.44 2010-03-24 05:18:33.000 083 33303.14 131.49 2382.61 35.44 2010-03-24 05:18:34.000 083 33303.23 131.50 2382.62 35.44 2010-03-24 05:18:35.000 083 33303.22 131.48 2382.59 35.44 2010-03-24 05:18:36.000 083 33303.20 131.43 2382.60 35.44 2010-03-24 05:18:37.000 083 33303.21 131.40 2382.59 35.44 2010-03-24 05:18:38.000 083 33303.18 131.31 2382.50 35.44 2010-03-24 05:18:39.000 083 33303.22 131.34 2382.56 35.44 2010-03-24 05:18:40.000 083 33303.24 131.34 2382.52 35.44 2010-03-24 05:18:41.000 083 33303.19 131.31 2382.56 35.44 2010-03-24 05:18:42.000 083 33303.19 131.31 2382.53 35.44 2010-03-24 05:18:43.000 083 33303.20 131.23 2382.49 35.44 2010-03-24 05:18:44.000 083 33303.08 131.21 2382.62 35.44 2010-03-24 05:18:45.000 083 33303.16 131.19 2382.55 35.44 2010-03-24 05:18:46.000 083 33303.06 131.05 2382.65 35.44 2010-03-24 05:18:47.000 083 33303.08 131.04 2382.69 35.44 2010-03-24 05:18:48.000 083 33303.19 131.00 2382.64 35.44 2010-03-24 05:18:49.000 083 33303.06 130.89 2382.57 35.44 2010-03-24 05:18:50.000 083 33303.11 130.92 2382.62 35.44 2010-03-24 05:18:51.000 083 33303.04 130.91 2382.64 35.44 2010-03-24 05:18:52.000 083 33303.08 130.92 2382.59 35.44 2010-03-24 05:18:53.000 083 33303.06 130.89 2382.56 35.44 2010-03-24 05:18:54.000 083 33303.16 130.89 2382.61 35.44 2010-03-24 05:18:55.000 083 33303.18 130.87 2382.60 35.44 2010-03-24 05:18:56.000 083 33303.16 130.83 2382.53 35.44 2010-03-24 05:18:57.000 083 33303.09 130.77 2382.69 35.44 2010-03-24 05:18:58.000 083 33303.13 130.72 2382.59 35.44 2010-03-24 05:18:59.000 083 33303.04 130.73 2382.61 35.44 2010-03-24 05:19:00.000 083 33303.12 130.65 2382.58 35.44 2010-03-24 05:19:01.000 083 33303.18 130.60 2382.56 35.44 2010-03-24 05:19:02.000 083 33303.20 130.54 2382.58 35.44 2010-03-24 05:19:03.000 083 33303.08 130.49 2382.63 35.44 2010-03-24 05:19:04.000 083 33303.26 130.44 2382.56 35.44 2010-03-24 05:19:05.000 083 33303.13 130.41 2382.59 35.44 2010-03-24 05:19:06.000 083 33303.10 130.34 2382.55 35.44 2010-03-24 05:19:07.000 083 33303.23 130.34 2382.62 35.44 2010-03-24 05:19:08.000 083 33303.21 130.33 2382.62 35.44 2010-03-24 05:19:09.000 083 33303.20 130.26 2382.55 35.44 2010-03-24 05:19:10.000 083 33303.22 130.37 2382.64 35.44 2010-03-24 05:19:11.000 083 33303.15 130.35 2382.58 35.44 2010-03-24 05:19:12.000 083 33303.23 130.38 2382.58 35.44 2010-03-24 05:19:13.000 083 33303.21 130.63 2382.59 35.44 2010-03-24 05:19:14.000 083 33303.22 130.74 2382.60 35.44 2010-03-24 05:19:15.000 083 33303.23 130.97 2382.47 35.44 2010-03-24 05:19:16.000 083 33303.31 131.89 2382.53 35.44 2010-03-24 05:19:17.000 083 33303.31 132.09 2382.62 35.44 2010-03-24 05:19:18.000 083 33303.27 132.63 2382.55 35.44 2010-03-24 05:19:19.000 083 33303.30 133.21 2382.56 35.44 2010-03-24 05:19:20.000 083 33303.29 133.50 2382.54 35.44 2010-03-24 05:19:21.000 083 33303.28 134.71 2382.65 35.44 2010-03-24 05:19:22.000 083 33303.36 135.58 2382.60 35.44 2010-03-24 05:19:23.000 083 33303.35 136.16 2382.61 35.44 2010-03-24 05:19:24.000 083 33303.36 137.21 2382.58 35.44 2010-03-24 05:19:25.000 083 33303.35 137.83 2382.57 35.44 2010-03-24 05:19:26.000 083 33303.41 138.04 2382.56 35.44 2010-03-24 05:19:27.000 083 33303.42 138.24 2382.52 35.44 2010-03-24 05:19:28.000 083 33303.46 138.41 2382.62 35.44 2010-03-24 05:19:29.000 083 33303.39 138.46 2382.55 35.44 2010-03-24 05:19:30.000 083 33303.35 138.63 2382.50 35.44 2010-03-24 05:19:31.000 083 33303.32 138.65 2382.57 35.44 2010-03-24 05:19:32.000 083 33303.45 138.70 2382.43 35.44 2010-03-24 05:19:33.000 083 33303.41 138.87 2382.52 35.44 2010-03-24 05:19:34.000 083 33303.46 139.15 2382.51 35.44 2010-03-24 05:19:35.000 083 33303.46 139.26 2382.52 35.44 2010-03-24 05:19:36.000 083 33303.46 139.60 2382.48 35.44 2010-03-24 05:19:37.000 083 33303.52 139.76 2382.55 35.44 2010-03-24 05:19:38.000 083 33303.46 140.00 2382.46 35.44 2010-03-24 05:19:39.000 083 33303.47 140.45 2382.48 35.44 2010-03-24 05:19:40.000 083 33303.38 140.72 2382.53 35.44 2010-03-24 05:19:41.000 083 33303.39 140.78 2382.52 35.44 2010-03-24 05:19:42.000 083 33303.46 141.06 2382.41 35.44 2010-03-24 05:19:43.000 083 33303.44 141.49 2382.49 35.44 2010-03-24 05:19:44.000 083 33303.44 141.64 2382.55 35.44 2010-03-24 05:19:45.000 083 33303.39 142.32 2382.46 35.44 2010-03-24 05:19:46.000 083 33303.49 142.45 2382.53 35.44 2010-03-24 05:19:47.000 083 33303.43 142.48 2382.46 35.44 2010-03-24 05:19:48.000 083 33303.50 142.67 2382.52 35.44 2010-03-24 05:19:49.000 083 33303.44 142.90 2382.52 35.44 2010-03-24 05:19:50.000 083 33303.47 143.00 2382.41 35.44 2010-03-24 05:19:51.000 083 33303.33 143.36 2382.44 35.44 2010-03-24 05:19:52.000 083 33303.53 143.51 2382.49 35.44 2010-03-24 05:19:53.000 083 33303.44 143.59 2382.56 35.44 2010-03-24 05:19:54.000 083 33303.47 143.68 2382.50 35.44 2010-03-24 05:19:55.000 083 33303.39 143.78 2382.44 35.44 2010-03-24 05:19:56.000 083 33303.47 143.79 2382.46 35.44 2010-03-24 05:19:57.000 083 33303.47 143.81 2382.52 35.44 2010-03-24 05:19:58.000 083 33303.43 143.80 2382.49 35.44 2010-03-24 05:19:59.000 083 33303.52 143.74 2382.49 35.44 2010-03-24 05:20:00.000 083 33303.47 143.66 2382.49 35.44 2010-03-24 05:20:01.000 083 33303.50 143.49 2382.53 35.44 2010-03-24 05:20:02.000 083 33303.49 143.42 2382.52 35.44 2010-03-24 05:20:03.000 083 33303.61 143.25 2382.52 35.44 2010-03-24 05:20:04.000 083 33303.49 143.04 2382.50 35.44 2010-03-24 05:20:05.000 083 33303.49 142.99 2382.45 35.44 2010-03-24 05:20:06.000 083 33303.55 142.81 2382.50 35.44 2010-03-24 05:20:07.000 083 33303.56 142.70 2382.49 35.44 2010-03-24 05:20:08.000 083 33303.51 142.58 2382.56 35.44 2010-03-24 05:20:09.000 083 33303.54 142.37 2382.52 35.44 2010-03-24 05:20:10.000 083 33303.57 142.27 2382.52 35.44 2010-03-24 05:20:11.000 083 33303.49 142.18 2382.50 35.44 2010-03-24 05:20:12.000 083 33303.46 142.09 2382.49 35.44 2010-03-24 05:20:13.000 083 33303.54 142.00 2382.45 35.44 2010-03-24 05:20:14.000 083 33303.54 141.96 2382.45 35.44 2010-03-24 05:20:15.000 083 33303.54 141.89 2382.47 35.44 2010-03-24 05:20:16.000 083 33303.43 141.90 2382.51 35.44 2010-03-24 05:20:17.000 083 33303.51 141.89 2382.48 35.44 2010-03-24 05:20:18.000 083 33303.49 141.98 2382.44 35.44 2010-03-24 05:20:19.000 083 33303.49 142.06 2382.50 35.44 2010-03-24 05:20:20.000 083 33303.45 142.18 2382.41 35.44 2010-03-24 05:20:21.000 083 33303.53 142.25 2382.44 35.44 2010-03-24 05:20:22.000 083 33303.44 142.35 2382.46 35.44 2010-03-24 05:20:23.000 083 33303.46 142.39 2382.43 35.44 2010-03-24 05:20:24.000 083 33303.47 142.52 2382.44 35.44 2010-03-24 05:20:25.000 083 33303.60 142.63 2382.49 35.44 2010-03-24 05:20:26.000 083 33303.53 142.67 2382.44 35.44 2010-03-24 05:20:27.000 083 33303.54 143.09 2382.49 35.44 2010-03-24 05:20:28.000 083 33303.50 143.93 2382.45 35.44 2010-03-24 05:20:29.000 083 33303.47 144.27 2382.48 35.44 2010-03-24 05:20:30.000 083 33303.57 144.62 2382.43 35.44 2010-03-24 05:20:31.000 083 33303.48 145.33 2382.35 35.44 2010-03-24 05:20:32.000 083 33303.48 145.82 2382.43 35.44 2010-03-24 05:20:33.000 083 33303.46 146.55 2382.38 35.44 2010-03-24 05:20:34.000 083 33303.58 147.38 2382.44 35.44 2010-03-24 05:20:35.000 083 33303.56 147.53 2382.36 35.44 2010-03-24 05:20:36.000 083 33303.51 147.71 2382.59 35.44 2010-03-24 05:20:37.000 083 33303.51 148.01 2382.46 35.44 2010-03-24 05:20:38.000 083 33303.43 148.37 2382.43 35.44 2010-03-24 05:20:39.000 083 33303.55 148.74 2382.42 35.44 2010-03-24 05:20:40.000 083 33303.51 148.98 2382.49 35.44 2010-03-24 05:20:41.000 083 33303.51 148.96 2382.43 35.44 2010-03-24 05:20:42.000 083 33303.54 148.93 2382.43 35.44 2010-03-24 05:20:43.000 083 33303.56 148.89 2382.47 35.44 2010-03-24 05:20:44.000 083 33303.49 148.89 2382.48 35.44 2010-03-24 05:20:45.000 083 33303.59 148.73 2382.53 35.44 2010-03-24 05:20:46.000 083 33303.49 148.53 2382.47 35.44 2010-03-24 05:20:47.000 083 33303.47 148.48 2382.51 35.44 2010-03-24 05:20:48.000 083 33303.54 148.42 2382.41 35.44 2010-03-24 05:20:49.000 083 33303.48 148.38 2382.41 35.44 2010-03-24 05:20:50.000 083 33303.56 148.41 2382.41 35.44 2010-03-24 05:20:51.000 083 33303.50 148.39 2382.46 35.43 2010-03-24 05:20:52.000 083 33303.58 148.31 2382.45 35.44 2010-03-24 05:20:53.000 083 33303.49 148.28 2382.47 35.44 2010-03-24 05:20:54.000 083 33303.55 148.39 2382.50 35.44 2010-03-24 05:20:55.000 083 33303.53 148.38 2382.46 35.44 2010-03-24 05:20:56.000 083 33303.52 148.37 2382.53 35.44 2010-03-24 05:20:57.000 083 33303.49 148.33 2382.54 35.44 2010-03-24 05:20:58.000 083 33303.58 148.34 2382.50 35.44 2010-03-24 05:20:59.000 083 33303.55 148.29 2382.56 35.44 2010-03-24 05:21:00.000 083 33303.47 148.22 2382.50 35.44 2010-03-24 05:21:01.000 083 33303.55 148.18 2382.41 35.44 2010-03-24 05:21:02.000 083 33303.46 148.07 2382.55 35.44 2010-03-24 05:21:03.000 083 33303.54 148.02 2382.47 35.44 2010-03-24 05:21:04.000 083 33303.49 147.88 2382.43 35.44 2010-03-24 05:21:05.000 083 33303.44 147.84 2382.47 35.43 2010-03-24 05:21:06.000 083 33303.48 147.75 2382.55 35.44 2010-03-24 05:21:07.000 083 33303.42 147.53 2382.50 35.44 2010-03-24 05:21:08.000 083 33303.50 147.47 2382.49 35.44 2010-03-24 05:21:09.000 083 33303.50 147.40 2382.46 35.44 2010-03-24 05:21:10.000 083 33303.56 147.17 2382.50 35.43 2010-03-24 05:21:11.000 083 33303.51 147.04 2382.48 35.43 2010-03-24 05:21:12.000 083 33303.59 146.81 2382.53 35.43 2010-03-24 05:21:13.000 083 33303.63 146.54 2382.44 35.43 2010-03-24 05:21:14.000 083 33303.49 146.46 2382.44 35.43 2010-03-24 05:21:15.000 083 33303.48 146.16 2382.61 35.43 2010-03-24 05:21:16.000 083 33303.49 145.93 2382.50 35.43 2010-03-24 05:21:17.000 083 33303.50 145.80 2382.47 35.43 2010-03-24 05:21:18.000 083 33303.51 145.67 2382.59 35.43 2010-03-24 05:21:19.000 083 33303.56 145.43 2382.55 35.43 2010-03-24 05:21:20.000 083 33303.43 145.25 2382.56 35.43 2010-03-24 05:21:21.000 083 33303.47 145.16 2382.50 35.43 2010-03-24 05:21:22.000 083 33303.59 145.02 2382.56 35.43 2010-03-24 05:21:23.000 083 33303.59 144.88 2382.46 35.43 2010-03-24 05:21:24.000 083 33303.50 144.62 2382.49 35.43 2010-03-24 05:21:25.000 083 33303.49 144.50 2382.47 35.43 2010-03-24 05:21:26.000 083 33303.60 144.39 2382.44 35.43 2010-03-24 05:21:27.000 083 33303.53 144.22 2382.44 35.43 2010-03-24 05:21:28.000 083 33303.69 144.22 2382.51 35.43 2010-03-24 05:21:29.000 083 33303.43 144.23 2382.47 35.43 2010-03-24 05:21:30.000 083 33303.60 144.52 2382.49 35.43 2010-03-24 05:21:31.000 083 33303.54 144.82 2382.53 35.43 2010-03-24 05:21:32.000 083 33303.51 144.97 2382.52 35.43 2010-03-24 05:21:33.000 083 33303.53 145.37 2382.52 35.43 2010-03-24 05:21:34.000 083 33303.54 145.50 2382.53 35.43 2010-03-24 05:21:35.000 083 33303.56 145.52 2382.54 35.43 2010-03-24 05:21:36.000 083 33303.58 145.46 2382.60 35.43 2010-03-24 05:21:37.000 083 33303.56 145.56 2382.60 35.43 2010-03-24 05:21:38.000 083 33303.51 145.59 2382.48 35.43 2010-03-24 05:21:39.000 083 33303.44 145.70 2382.52 35.43 2010-03-24 05:21:40.000 083 33303.46 145.73 2382.53 35.43 2010-03-24 05:21:41.000 083 33303.45 145.77 2382.52 35.43 2010-03-24 05:21:42.000 083 33303.53 145.74 2382.48 35.43 2010-03-24 05:21:43.000 083 33303.47 145.79 2382.49 35.43 2010-03-24 05:21:44.000 083 33303.44 145.76 2382.53 35.43 2010-03-24 05:21:45.000 083 33303.53 145.99 2382.55 35.43 2010-03-24 05:21:46.000 083 33303.50 146.19 2382.51 35.43 2010-03-24 05:21:47.000 083 33303.48 146.41 2382.56 35.43 2010-03-24 05:21:48.000 083 33303.47 146.70 2382.53 35.43 2010-03-24 05:21:49.000 083 33303.50 147.16 2382.55 35.43 2010-03-24 05:21:50.000 083 33303.55 147.41 2382.63 35.43 2010-03-24 05:21:51.000 083 33303.48 148.00 2382.50 35.43 2010-03-24 05:21:52.000 083 33303.57 148.30 2382.56 35.43 2010-03-24 05:21:53.000 083 33303.56 148.34 2382.58 35.43 2010-03-24 05:21:54.000 083 33303.52 148.57 2382.52 35.43 2010-03-24 05:21:55.000 083 33303.49 149.01 2382.58 35.43 2010-03-24 05:21:56.000 083 33303.42 149.26 2382.67 35.43 2010-03-24 05:21:57.000 083 33303.51 149.89 2382.64 35.43 2010-03-24 05:21:58.000 083 33303.56 150.42 2382.62 35.43 2010-03-24 05:21:59.000 083 33303.53 150.64 2382.61 35.43 2010-03-24 05:22:00.000 083 33303.58 151.01 2382.59 35.43 2010-03-24 05:22:01.000 083 33303.59 151.40 2382.58 35.43 2010-03-24 05:22:02.000 083 33303.42 151.62 2382.50 35.43 2010-03-24 05:22:03.000 083 33303.59 151.99 2382.50 35.43 2010-03-24 05:22:04.000 083 33303.52 152.41 2382.61 35.43 2010-03-24 05:22:05.000 083 33303.59 152.59 2382.55 35.43 2010-03-24 05:22:06.000 083 33303.50 152.91 2382.54 35.43 2010-03-24 05:22:07.000 083 33303.61 153.25 2382.64 35.43 2010-03-24 05:22:08.000 083 33303.50 153.34 2382.52 35.43 2010-03-24 05:22:09.000 083 33303.57 153.61 2382.58 35.43 2010-03-24 05:22:10.000 083 33303.58 153.87 2382.54 35.43 2010-03-24 05:22:11.000 083 33303.53 153.97 2382.52 35.43 2010-03-24 05:22:12.000 083 33303.49 154.10 2382.61 35.43 2010-03-24 05:22:13.000 083 33303.59 154.22 2382.57 35.43 2010-03-24 05:22:14.000 083 33303.51 154.30 2382.54 35.43 2010-03-24 05:22:15.000 083 33303.56 154.41 2382.62 35.43 2010-03-24 05:22:16.000 083 33303.59 154.53 2382.56 35.43 2010-03-24 05:22:17.000 083 33303.49 154.67 2382.52 35.43 2010-03-24 05:22:18.000 083 33303.53 154.54 2382.62 35.43 2010-03-24 05:22:19.000 083 33303.46 154.43 2382.56 35.43 2010-03-24 05:22:20.000 083 33303.46 154.43 2382.58 35.43 2010-03-24 05:22:21.000 083 33303.57 154.14 2382.64 35.43 2010-03-24 05:22:22.000 083 33303.58 153.92 2382.62 35.43 2010-03-24 05:22:23.000 083 33303.49 153.79 2382.63 35.43 2010-03-24 05:22:24.000 083 33303.51 153.58 2382.57 35.43 2010-03-24 05:22:25.000 083 33303.55 153.43 2382.63 35.43 2010-03-24 05:22:26.000 083 33303.45 153.30 2382.54 35.43 2010-03-24 05:22:27.000 083 33303.59 153.17 2382.58 35.43 2010-03-24 05:22:28.000 083 33303.63 153.08 2382.65 35.43 2010-03-24 05:22:29.000 083 33303.56 153.03 2382.65 35.43 2010-03-24 05:22:30.000 083 33303.54 153.03 2382.60 35.43 2010-03-24 05:22:31.000 083 33303.53 153.05 2382.60 35.43 2010-03-24 05:22:32.000 083 33303.50 152.95 2382.55 35.43 2010-03-24 05:22:33.000 083 33303.59 152.80 2382.47 35.43 2010-03-24 05:22:34.000 083 33303.55 152.73 2382.62 35.43 2010-03-24 05:22:35.000 083 33303.56 152.68 2382.56 35.43 2010-03-24 05:22:36.000 083 33303.56 152.52 2382.59 35.43 2010-03-24 05:22:37.000 083 33303.59 152.43 2382.52 35.43 2010-03-24 05:22:38.000 083 33303.59 152.35 2382.61 35.43 2010-03-24 05:22:39.000 083 33303.54 152.18 2382.58 35.43 2010-03-24 05:22:40.000 083 33303.61 152.04 2382.58 35.43 2010-03-24 05:22:41.000 083 33303.51 151.99 2382.58 35.43 2010-03-24 05:22:42.000 083 33303.53 151.91 2382.52 35.43 2010-03-24 05:22:43.000 083 33303.59 151.78 2382.57 35.43 2010-03-24 05:22:44.000 083 33303.60 151.80 2382.50 35.43 2010-03-24 05:22:45.000 083 33303.66 151.74 2382.56 35.43 2010-03-24 05:22:46.000 083 33303.54 151.62 2382.53 35.43 2010-03-24 05:22:47.000 083 33303.60 151.67 2382.51 35.43 2010-03-24 05:22:48.000 083 33303.65 152.27 2382.61 35.43 2010-03-24 05:22:49.000 083 33303.64 152.65 2382.65 35.43 2010-03-24 05:22:50.000 083 33303.60 152.78 2382.64 35.43 2010-03-24 05:22:51.000 083 33303.71 153.58 2382.61 35.43 2010-03-24 05:22:52.000 083 33303.67 154.31 2382.59 35.43 2010-03-24 05:22:53.000 083 33303.64 154.66 2382.54 35.43 2010-03-24 05:22:54.000 083 33303.64 156.07 2382.53 35.43 2010-03-24 05:22:55.000 083 33303.65 157.50 2382.53 35.43 2010-03-24 05:22:56.000 083 33303.61 157.70 2382.58 35.43 2010-03-24 05:22:57.000 083 33303.76 158.16 2382.59 35.43 2010-03-24 05:22:58.000 083 33303.65 159.11 2382.50 35.43 2010-03-24 05:22:59.000 083 33303.58 159.52 2382.51 35.43 2010-03-24 05:23:00.000 083 33303.63 160.28 2382.54 35.43 2010-03-24 05:23:01.000 083 33303.56 160.95 2382.53 35.43 2010-03-24 05:23:02.000 083 33303.62 161.08 2382.49 35.43 2010-03-24 05:23:03.000 083 33303.58 161.01 2382.50 35.43 2010-03-24 05:23:04.000 083 33303.65 160.85 2382.50 35.43 2010-03-24 05:23:05.000 083 33303.64 160.74 2382.49 35.43 2010-03-24 05:23:06.000 083 33303.62 160.55 2382.46 35.43 2010-03-24 05:23:07.000 083 33303.60 160.35 2382.62 35.43 2010-03-24 05:23:08.000 083 33303.60 160.24 2382.61 35.43 2010-03-24 05:23:09.000 083 33303.56 160.13 2382.58 35.43 2010-03-24 05:23:10.000 083 33303.66 160.02 2382.50 35.43 2010-03-24 05:23:11.000 083 33303.53 159.98 2382.56 35.43 2010-03-24 05:23:12.000 083 33303.64 159.86 2382.55 35.43 2010-03-24 05:23:13.000 083 33303.56 159.75 2382.52 35.43 2010-03-24 05:23:14.000 083 33303.60 159.66 2382.58 35.43 2010-03-24 05:23:15.000 083 33303.73 159.60 2382.49 35.43 2010-03-24 05:23:16.000 083 33303.58 159.52 2382.53 35.43 2010-03-24 05:23:17.000 083 33303.69 159.46 2382.57 35.43 2010-03-24 05:23:18.000 083 33303.63 159.51 2382.58 35.43 2010-03-24 05:23:19.000 083 33303.66 159.80 2382.50 35.43 2010-03-24 05:23:20.000 083 33303.69 160.35 2382.46 35.43 2010-03-24 05:23:21.000 083 33303.60 160.69 2382.65 35.43 2010-03-24 05:23:22.000 083 33303.65 160.79 2382.52 35.43 2010-03-24 05:23:23.000 083 33303.66 160.84 2382.60 35.43 2010-03-24 05:23:24.000 083 33303.62 160.89 2382.56 35.43 2010-03-24 05:23:25.000 083 33303.62 161.11 2382.52 35.43 2010-03-24 05:23:26.000 083 33303.61 161.14 2382.47 35.43 2010-03-24 05:23:27.000 083 33303.63 161.23 2382.64 35.43 2010-03-24 05:23:28.000 083 33303.59 161.33 2382.50 35.43 2010-03-24 05:23:29.000 083 33303.65 161.54 2382.47 35.43 2010-03-24 05:23:30.000 083 33303.67 161.59 2382.47 35.43 2010-03-24 05:23:31.000 083 33303.74 161.62 2382.47 35.43 2010-03-24 05:23:32.000 083 33303.68 161.51 2382.58 35.43 2010-03-24 05:23:33.000 083 33303.66 161.56 2382.54 35.43 2010-03-24 05:23:34.000 083 33303.64 161.59 2382.46 35.43 2010-03-24 05:23:35.000 083 33303.58 161.53 2382.46 35.43 2010-03-24 05:23:36.000 083 33303.65 161.56 2382.52 35.43 2010-03-24 05:23:37.000 083 33303.56 161.82 2382.55 35.43 2010-03-24 05:23:38.000 083 33303.63 162.10 2382.58 35.43 2010-03-24 05:23:39.000 083 33303.64 162.22 2382.59 35.43 2010-03-24 05:23:40.000 083 33303.64 162.59 2382.52 35.43 2010-03-24 05:23:41.000 083 33303.64 163.09 2382.52 35.43 2010-03-24 05:23:42.000 083 33303.62 163.34 2382.50 35.43 2010-03-24 05:23:43.000 083 33303.64 163.50 2382.53 35.43 2010-03-24 05:23:44.000 083 33303.75 163.79 2382.53 35.43 2010-03-24 05:23:45.000 083 33303.64 163.86 2382.54 35.43 2010-03-24 05:23:46.000 083 33303.65 164.09 2382.57 35.43 2010-03-24 05:23:47.000 083 33303.76 164.22 2382.56 35.43 2010-03-24 05:23:48.000 083 33303.71 164.32 2382.50 35.43 2010-03-24 05:23:49.000 083 33303.60 164.58 2382.56 35.43 2010-03-24 05:23:50.000 083 33303.68 165.04 2382.50 35.43 2010-03-24 05:23:51.000 083 33303.69 165.24 2382.56 35.43 2010-03-24 05:23:52.000 083 33303.73 165.48 2382.52 35.43 2010-03-24 05:23:53.000 083 33303.63 165.64 2382.62 35.43 2010-03-24 05:23:54.000 083 33303.70 165.70 2382.63 35.43 2010-03-24 05:23:55.000 083 33303.76 165.72 2382.53 35.43 2010-03-24 05:23:56.000 083 33303.76 165.60 2382.52 35.43 2010-03-24 05:23:57.000 083 33303.76 165.53 2382.56 35.43 2010-03-24 05:23:58.000 083 33303.70 165.46 2382.49 35.43 2010-03-24 05:23:59.000 083 33303.79 165.25 2382.49 35.43 2010-03-24 05:24:00.000 083 33303.74 165.18 2382.50 35.43 2010-03-24 05:24:01.000 083 33303.78 164.93 2382.50 35.43 2010-03-24 05:24:02.000 083 33303.76 164.83 2382.50 35.43 2010-03-24 05:24:03.000 083 33303.66 164.82 2382.58 35.43 2010-03-24 05:24:04.000 083 33303.74 164.81 2382.52 35.43 2010-03-24 05:24:05.000 083 33303.64 164.65 2382.49 35.43 2010-03-24 05:24:06.000 083 33303.75 164.57 2382.49 35.43 2010-03-24 05:24:07.000 083 33303.71 164.42 2382.53 35.43 2010-03-24 05:24:08.000 083 33303.79 164.21 2382.50 35.43 2010-03-24 05:24:09.000 083 33303.75 164.06 2382.56 35.43 2010-03-24 05:24:10.000 083 33303.81 163.89 2382.60 35.43 2010-03-24 05:24:11.000 083 33303.72 163.75 2382.53 35.43 2010-03-24 05:24:12.000 083 33303.72 163.62 2382.53 35.43 2010-03-24 05:24:13.000 083 33303.78 163.54 2382.52 35.43 2010-03-24 05:24:14.000 083 33303.72 163.42 2382.53 35.43 2010-03-24 05:24:15.000 083 33303.84 163.38 2382.49 35.43 2010-03-24 05:24:16.000 083 33303.68 163.30 2382.54 35.43 2010-03-24 05:24:17.000 083 33303.75 163.26 2382.52 35.43 2010-03-24 05:24:18.000 083 33303.69 163.27 2382.47 35.43 2010-03-24 05:24:19.000 083 33303.72 163.22 2382.56 35.43 2010-03-24 05:24:20.000 083 33303.69 163.24 2382.53 35.43 2010-03-24 05:24:21.000 083 33303.71 163.21 2382.59 35.43 2010-03-24 05:24:22.000 083 33303.69 163.06 2382.57 35.43 2010-03-24 05:24:23.000 083 33303.73 162.93 2382.62 35.43 2010-03-24 05:24:24.000 083 33303.68 162.78 2382.53 35.43 2010-03-24 05:24:25.000 083 33303.74 162.59 2382.52 35.43 2010-03-24 05:24:26.000 083 33303.74 162.38 2382.57 35.43 2010-03-24 05:24:27.000 083 33303.74 162.37 2382.52 35.43 2010-03-24 05:24:28.000 083 33303.75 162.24 2382.60 35.43 2010-03-24 05:24:29.000 083 33303.63 162.20 2382.57 35.43 2010-03-24 05:24:30.000 083 33303.63 162.08 2382.50 35.43 2010-03-24 05:24:31.000 083 33303.64 161.91 2382.59 35.43 2010-03-24 05:24:32.000 083 33303.67 161.81 2382.50 35.43 2010-03-24 05:24:33.000 083 33303.74 161.80 2382.56 35.43 2010-03-24 05:24:34.000 083 33303.68 161.81 2382.62 35.43 2010-03-24 05:24:35.000 083 33303.68 161.69 2382.64 35.43 2010-03-24 05:24:36.000 083 33303.72 161.70 2382.62 35.43 2010-03-24 05:24:37.000 083 33303.77 161.62 2382.56 35.43 2010-03-24 05:24:38.000 083 33303.69 161.57 2382.62 35.43 2010-03-24 05:24:39.000 083 33303.71 161.46 2382.60 35.43 2010-03-24 05:24:40.000 083 33303.60 161.48 2382.61 35.43 2010-03-24 05:24:41.000 083 33303.73 161.40 2382.61 35.43 2010-03-24 05:24:42.000 083 33303.69 161.36 2382.56 35.43 2010-03-24 05:24:43.000 083 33303.67 161.19 2382.55 35.43 2010-03-24 05:24:44.000 083 33303.70 161.01 2382.66 35.43 2010-03-24 05:24:45.000 083 33303.66 160.88 2382.62 35.43 2010-03-24 05:24:46.000 083 33303.56 160.72 2382.61 35.43 2010-03-24 05:24:47.000 083 33303.73 160.42 2382.60 35.43 2010-03-24 05:24:48.000 083 33303.63 160.32 2382.66 35.43 2010-03-24 05:24:49.000 083 33303.66 160.13 2382.59 35.43 2010-03-24 05:24:50.000 083 33303.62 159.90 2382.62 35.43 2010-03-24 05:24:51.000 083 33303.75 159.75 2382.62 35.43 2010-03-24 05:24:52.000 083 33303.68 159.47 2382.65 35.43 2010-03-24 05:24:53.000 083 33303.68 159.22 2382.59 35.43 2010-03-24 05:24:54.000 083 33303.63 159.06 2382.66 35.43 2010-03-24 05:24:55.000 083 33303.65 158.82 2382.72 35.43 2010-03-24 05:24:56.000 083 33303.65 158.55 2382.61 35.43 2010-03-24 05:24:57.000 083 33303.58 158.41 2382.60 35.43 2010-03-24 05:24:58.000 083 33303.62 158.16 2382.64 35.43 2010-03-24 05:24:59.000 083 33303.63 157.93 2382.61 35.43 2010-03-24 05:25:00.000 083 33303.72 157.81 2382.65 35.43 2010-03-24 05:25:01.000 083 33303.68 157.57 2382.76 35.43 2010-03-24 05:25:02.000 083 33303.63 157.37 2382.64 35.43 2010-03-24 05:25:03.000 083 33303.68 157.25 2382.68 35.43 2010-03-24 05:25:04.000 083 33303.62 157.03 2382.64 35.43 2010-03-24 05:25:05.000 083 33303.71 156.85 2382.61 35.43 2010-03-24 05:25:06.000 083 33303.57 156.74 2382.61 35.43 2010-03-24 05:25:07.000 083 33303.59 156.60 2382.71 35.43 2010-03-24 05:25:08.000 083 33303.61 156.46 2382.75 35.43 2010-03-24 05:25:09.000 083 33303.64 156.38 2382.62 35.43 2010-03-24 05:25:10.000 083 33303.59 156.18 2382.62 35.43 2010-03-24 05:25:11.000 083 33303.63 155.97 2382.75 35.43 2010-03-24 05:25:12.000 083 33303.59 155.87 2382.75 35.43 2010-03-24 05:25:13.000 083 33303.58 155.68 2382.80 35.43 2010-03-24 05:25:14.000 083 33303.57 155.48 2382.74 35.43 2010-03-24 05:25:15.000 083 33303.64 155.37 2382.78 35.43 2010-03-24 05:25:16.000 083 33303.60 155.20 2382.70 35.43 2010-03-24 05:25:17.000 083 33303.59 154.98 2382.68 35.43 2010-03-24 05:25:18.000 083 33303.59 154.89 2382.69 35.43 2010-03-24 05:25:19.000 083 33303.55 154.67 2382.75 35.43 2010-03-24 05:25:20.000 083 33303.62 154.46 2382.73 35.43 2010-03-24 05:25:21.000 083 33303.62 154.37 2382.69 35.43 2010-03-24 05:25:22.000 083 33303.55 154.13 2382.71 35.43 2010-03-24 05:25:23.000 083 33303.61 153.97 2382.71 35.43 2010-03-24 05:25:24.000 083 33303.66 153.81 2382.72 35.43 2010-03-24 05:25:25.000 083 33303.62 153.67 2382.75 35.43 2010-03-24 05:25:26.000 083 33303.58 153.48 2382.74 35.43 2010-03-24 05:25:27.000 083 33303.56 153.34 2382.77 35.43 2010-03-24 05:25:28.000 083 33303.53 153.15 2382.71 35.43 2010-03-24 05:25:29.000 083 33303.66 152.93 2382.75 35.43 2010-03-24 05:25:30.000 083 33303.68 152.87 2382.71 35.43 2010-03-24 05:25:31.000 083 33303.63 152.72 2382.72 35.43 2010-03-24 05:25:32.000 083 33303.63 152.52 2382.66 35.43 2010-03-24 05:25:33.000 083 33303.63 152.47 2382.77 35.43 2010-03-24 05:25:34.000 083 33303.63 152.40 2382.71 35.43 2010-03-24 05:25:35.000 083 33303.67 152.24 2382.78 35.43 2010-03-24 05:25:36.000 083 33303.69 152.13 2382.82 35.43 2010-03-24 05:25:37.000 083 33303.76 151.99 2382.81 35.43 2010-03-24 05:25:38.000 083 33303.67 151.92 2382.77 35.43 2010-03-24 05:25:39.000 083 33303.73 151.86 2382.75 35.43 2010-03-24 05:25:40.000 083 33303.68 151.76 2382.72 35.43 2010-03-24 05:25:41.000 083 33303.68 151.69 2382.76 35.43 2010-03-24 05:25:42.000 083 33303.66 151.62 2382.72 35.43 2010-03-24 05:25:43.000 083 33303.62 151.47 2382.71 35.43 2010-03-24 05:25:44.000 083 33303.69 151.27 2382.76 35.43 2010-03-24 05:25:45.000 083 33303.72 151.12 2382.75 35.43 2010-03-24 05:25:46.000 083 33303.65 150.95 2382.75 35.43 2010-03-24 05:25:47.000 083 33303.76 150.69 2382.72 35.43 2010-03-24 05:25:48.000 083 33303.68 150.60 2382.74 35.43 2010-03-24 05:25:49.000 083 33303.74 150.35 2382.71 35.43 2010-03-24 05:25:50.000 083 33303.69 150.34 2382.76 35.43 2010-03-24 05:25:51.000 083 33303.74 150.29 2382.86 35.43 2010-03-24 05:25:52.000 083 33303.70 150.22 2382.73 35.43 2010-03-24 05:25:53.000 083 33303.79 150.21 2382.79 35.43 2010-03-24 05:25:54.000 083 33303.72 150.20 2382.83 35.43 2010-03-24 05:25:55.000 083 33303.73 150.40 2382.84 35.43 2010-03-24 05:25:56.000 083 33303.75 150.41 2382.72 35.43 2010-03-24 05:25:57.000 083 33303.76 150.46 2382.77 35.43 2010-03-24 05:25:58.000 083 33303.76 150.56 2382.83 35.43 2010-03-24 05:25:59.000 083 33303.82 150.40 2382.73 35.43 2010-03-24 05:26:00.000 083 33303.76 150.37 2382.74 35.43 2010-03-24 05:26:01.000 083 33303.85 150.19 2382.77 35.43 2010-03-24 05:26:02.000 083 33303.77 150.12 2382.78 35.43 2010-03-24 05:26:03.000 083 33303.84 150.08 2382.78 35.43 2010-03-24 05:26:04.000 083 33303.83 149.95 2382.71 35.43 2010-03-24 05:26:05.000 083 33303.73 149.87 2382.75 35.43 2010-03-24 05:26:06.000 083 33303.75 149.82 2382.75 35.43 2010-03-24 05:26:07.000 083 33303.72 149.72 2382.78 35.43 2010-03-24 05:26:08.000 083 33303.69 149.77 2382.76 35.43 2010-03-24 05:26:09.000 083 33303.82 149.83 2382.71 35.43 2010-03-24 05:26:10.000 083 33303.81 149.73 2382.70 35.43 2010-03-24 05:26:11.000 083 33303.75 149.62 2382.70 35.43 2010-03-24 05:26:12.000 083 33303.78 149.53 2382.76 35.43 2010-03-24 05:26:13.000 083 33303.84 149.32 2382.74 35.43 2010-03-24 05:26:14.000 083 33303.82 149.08 2382.71 35.43 2010-03-24 05:26:15.000 083 33303.93 148.96 2382.73 35.43 2010-03-24 05:26:16.000 083 33303.81 148.75 2382.71 35.43 2010-03-24 05:26:17.000 083 33303.90 148.48 2382.68 35.43 2010-03-24 05:26:18.000 083 33303.87 148.34 2382.80 35.43 2010-03-24 05:26:19.000 083 33303.87 148.11 2382.68 35.43 2010-03-24 05:26:20.000 083 33303.97 147.88 2382.79 35.43 2010-03-24 05:26:21.000 083 33303.91 147.78 2382.65 35.43 2010-03-24 05:26:22.000 083 33303.95 147.59 2382.84 35.43 2010-03-24 05:26:23.000 083 33303.96 147.40 2382.70 35.43 2010-03-24 05:26:24.000 083 33303.91 147.28 2382.66 35.43 2010-03-24 05:26:25.000 083 33303.88 147.07 2382.75 35.43 2010-03-24 05:26:26.000 083 33303.88 146.95 2382.66 35.43 2010-03-24 05:26:27.000 083 33303.90 146.90 2382.71 35.43 2010-03-24 05:26:28.000 083 33304.04 146.80 2382.65 35.43 2010-03-24 05:26:29.000 083 33304.08 146.74 2382.68 35.43 2010-03-24 05:26:30.000 083 33304.05 146.65 2382.71 35.43 2010-03-24 05:26:31.000 083 33303.99 146.50 2382.67 35.43 2010-03-24 05:26:32.000 083 33303.94 146.38 2382.64 35.43 2010-03-24 05:26:33.000 083 33303.99 146.35 2382.71 35.43 2010-03-24 05:26:34.000 083 33303.96 146.26 2382.66 35.43 2010-03-24 05:26:35.000 083 33303.96 146.09 2382.71 35.43 2010-03-24 05:26:36.000 083 33304.00 146.04 2382.68 35.43 2010-03-24 05:26:37.000 083 33303.96 145.95 2382.62 35.43 2010-03-24 05:26:38.000 083 33304.00 145.96 2382.66 35.43 2010-03-24 05:26:39.000 083 33303.99 146.01 2382.72 35.43 2010-03-24 05:26:40.000 083 33304.09 146.11 2382.64 35.43 2010-03-24 05:26:41.000 083 33304.01 146.31 2382.74 35.43 2010-03-24 05:26:42.000 083 33304.03 146.44 2382.69 35.43 2010-03-24 05:26:43.000 083 33304.01 146.41 2382.64 35.43 2010-03-24 05:26:44.000 083 33303.93 146.29 2382.66 35.43 2010-03-24 05:26:45.000 083 33304.07 146.24 2382.76 35.43 2010-03-24 05:26:46.000 083 33303.98 146.09 2382.70 35.43 2010-03-24 05:26:47.000 083 33304.04 146.31 2382.74 35.43 2010-03-24 05:26:48.000 083 33304.06 146.29 2382.70 35.43 2010-03-24 05:26:49.000 083 33304.07 146.30 2382.73 35.43 2010-03-24 05:26:50.000 083 33303.97 146.17 2382.68 35.43 2010-03-24 05:26:51.000 083 33303.91 146.08 2382.67 35.43 2010-03-24 05:26:52.000 083 33304.03 145.89 2382.72 35.43 2010-03-24 05:26:53.000 083 33304.04 145.82 2382.74 35.43 2010-03-24 05:26:54.000 083 33304.05 145.77 2382.72 35.43 2010-03-24 05:26:55.000 083 33304.01 145.63 2382.70 35.43 2010-03-24 05:26:56.000 083 33304.07 145.48 2382.68 35.43 2010-03-24 05:26:57.000 083 33303.93 145.46 2382.67 35.43 2010-03-24 05:26:58.000 083 33304.08 145.35 2382.66 35.43 2010-03-24 05:26:59.000 083 33303.98 145.41 2382.70 35.43 2010-03-24 05:27:00.000 083 33303.94 145.48 2382.65 35.43 2010-03-24 05:27:01.000 083 33304.01 145.58 2382.70 35.43 2010-03-24 05:27:02.000 083 33304.08 145.68 2382.80 35.43 2010-03-24 05:27:03.000 083 33303.91 145.76 2382.59 35.43 2010-03-24 05:27:04.000 083 33304.00 145.73 2382.66 35.43 2010-03-24 05:27:05.000 083 33304.06 145.58 2382.67 35.43 2010-03-24 05:27:06.000 083 33303.96 145.54 2382.61 35.43 2010-03-24 05:27:07.000 083 33304.05 145.39 2382.70 35.43 2010-03-24 05:27:08.000 083 33304.01 145.26 2382.69 35.43 2010-03-24 05:27:09.000 083 33304.12 145.16 2382.66 35.43 2010-03-24 05:27:10.000 083 33303.95 144.99 2382.76 35.43 2010-03-24 05:27:11.000 083 33303.86 144.85 2382.66 35.43 2010-03-24 05:27:12.000 083 33304.00 144.78 2382.65 35.43 2010-03-24 05:27:13.000 083 33304.06 144.79 2382.70 35.43 2010-03-24 05:27:14.000 083 33304.08 144.79 2382.66 35.43 2010-03-24 05:27:15.000 083 33304.07 144.76 2382.71 35.43 2010-03-24 05:27:16.000 083 33303.99 144.75 2382.68 35.43 2010-03-24 05:27:17.000 083 33304.06 144.68 2382.74 35.43 2010-03-24 05:27:18.000 083 33304.01 144.58 2382.68 35.43 2010-03-24 05:27:19.000 083 33303.96 144.54 2382.66 35.43 2010-03-24 05:27:20.000 083 33303.98 144.48 2382.72 35.43 2010-03-24 05:27:21.000 083 33303.95 144.45 2382.71 35.43 2010-03-24 05:27:22.000 083 33303.94 144.30 2382.74 35.43 2010-03-24 05:27:23.000 083 33303.95 144.24 2382.69 35.43 2010-03-24 05:27:24.000 083 33303.88 144.19 2382.70 35.43 2010-03-24 05:27:25.000 083 33303.93 144.06 2382.68 35.43 2010-03-24 05:27:26.000 083 33303.90 144.06 2382.70 35.43 2010-03-24 05:27:27.000 083 33303.80 144.06 2382.71 35.43 2010-03-24 05:27:28.000 083 33304.03 144.16 2382.70 35.43 2010-03-24 05:27:29.000 083 33303.94 144.28 2382.72 35.43 2010-03-24 05:27:30.000 083 33303.90 144.37 2382.76 35.43 2010-03-24 05:27:31.000 083 33303.88 144.72 2382.75 35.43 2010-03-24 05:27:32.000 083 33303.97 144.89 2382.78 35.43 2010-03-24 05:27:33.000 083 33303.93 144.85 2382.66 35.43 2010-03-24 05:27:34.000 083 33303.95 144.76 2382.74 35.43 2010-03-24 05:27:35.000 083 33304.02 144.89 2382.84 35.43 2010-03-24 05:27:36.000 083 33303.99 145.06 2382.84 35.43 2010-03-24 05:27:37.000 083 33304.03 145.34 2382.76 35.43 2010-03-24 05:27:38.000 083 33303.96 145.36 2382.72 35.43 2010-03-24 05:27:39.000 083 33303.91 145.41 2382.81 35.43 2010-03-24 05:27:40.000 083 33303.93 145.49 2382.72 35.43 2010-03-24 05:27:41.000 083 33304.03 145.48 2382.74 35.43 2010-03-24 05:27:42.000 083 33303.97 145.50 2382.78 35.43 2010-03-24 05:27:43.000 083 33304.06 145.50 2382.68 35.43 2010-03-24 05:27:44.000 083 33304.02 145.34 2382.72 35.43 2010-03-24 05:27:45.000 083 33304.01 145.17 2382.68 35.43 2010-03-24 05:27:46.000 083 33304.01 144.99 2382.68 35.43 2010-03-24 05:27:47.000 083 33304.20 144.89 2382.72 35.43 2010-03-24 05:27:48.000 083 33304.08 144.88 2382.75 35.43 2010-03-24 05:27:49.000 083 33304.16 144.90 2382.74 35.43 2010-03-24 05:27:50.000 083 33304.16 144.77 2382.80 35.43 2010-03-24 05:27:51.000 083 33304.02 144.73 2382.84 35.43 2010-03-24 05:27:52.000 083 33304.12 144.54 2382.75 35.43 2010-03-24 05:27:53.000 083 33304.09 144.42 2382.77 35.43 2010-03-24 05:27:54.000 083 33304.12 144.36 2382.68 35.43 2010-03-24 05:27:55.000 083 33304.06 144.20 2382.75 35.43 2010-03-24 05:27:56.000 083 33304.11 144.08 2382.70 35.43 2010-03-24 05:27:57.000 083 33304.03 144.26 2382.74 35.43 2010-03-24 05:27:58.000 083 33304.07 144.45 2382.64 35.43 2010-03-24 05:27:59.000 083 33304.04 144.32 2382.70 35.43 2010-03-24 05:28:00.000 083 33304.01 144.20 2382.69 35.43 2010-03-24 05:28:01.000 083 33304.10 143.96 2382.68 35.43 2010-03-24 05:28:02.000 083 33304.07 143.76 2382.68 35.43 2010-03-24 05:28:03.000 083 33304.10 143.58 2382.73 35.43 2010-03-24 05:28:04.000 083 33304.10 143.34 2382.72 35.43 2010-03-24 05:28:05.000 083 33303.99 143.09 2382.66 35.43 2010-03-24 05:28:06.000 083 33303.99 142.92 2382.71 35.43 2010-03-24 05:28:07.000 083 33304.01 142.67 2382.70 35.43 2010-03-24 05:28:08.000 083 33304.06 142.40 2382.65 35.43 2010-03-24 05:28:09.000 083 33304.00 142.37 2382.77 35.43 2010-03-24 05:28:10.000 083 33303.86 142.05 2382.71 35.43 2010-03-24 05:28:11.000 083 33304.09 141.78 2382.79 35.43 2010-03-24 05:28:12.000 083 33303.97 141.62 2382.77 35.43 2010-03-24 05:28:13.000 083 33303.97 141.39 2382.72 35.43 2010-03-24 05:28:14.000 083 33303.94 141.15 2382.73 35.43 2010-03-24 05:28:15.000 083 33303.98 141.04 2382.74 35.43 2010-03-24 05:28:16.000 083 33303.91 140.77 2382.75 35.43 2010-03-24 05:28:17.000 083 33303.92 140.50 2382.70 35.43 2010-03-24 05:28:18.000 083 33304.04 140.36 2382.67 35.43 2010-03-24 05:28:19.000 083 33303.93 140.12 2382.77 35.43 2010-03-24 05:28:20.000 083 33303.85 139.88 2382.77 35.43 2010-03-24 05:28:21.000 083 33303.93 139.71 2382.80 35.43 2010-03-24 05:28:22.000 083 33304.01 139.57 2382.69 35.43 2010-03-24 05:28:23.000 083 33303.82 139.56 2382.73 35.43 2010-03-24 05:28:24.000 083 33303.96 139.53 2382.82 35.43 2010-03-24 05:28:25.000 083 33303.97 139.69 2382.86 35.43 2010-03-24 05:28:26.000 083 33303.96 139.70 2382.74 35.43 2010-03-24 05:28:27.000 083 33304.01 139.71 2382.74 35.43 2010-03-24 05:28:28.000 083 33303.89 139.88 2382.78 35.43 2010-03-24 05:28:29.000 083 33304.00 140.04 2382.81 35.43 2010-03-24 05:28:30.000 083 33303.94 140.07 2382.81 35.43 2010-03-24 05:28:31.000 083 33304.03 140.32 2382.74 35.43 2010-03-24 05:28:32.000 083 33303.94 140.44 2382.86 35.43 2010-03-24 05:28:33.000 083 33304.00 140.46 2382.81 35.43 2010-03-24 05:28:34.000 083 33304.03 140.50 2382.75 35.43 2010-03-24 05:28:35.000 083 33304.00 140.50 2382.75 35.43 2010-03-24 05:28:36.000 083 33304.05 140.37 2382.78 35.43 2010-03-24 05:28:37.000 083 33304.03 140.17 2382.81 35.43 2010-03-24 05:28:38.000 083 33304.18 140.32 2382.81 35.43 2010-03-24 05:28:39.000 083 33304.04 140.35 2382.80 35.43 2010-03-24 05:28:40.000 083 33304.10 140.46 2382.73 35.43 2010-03-24 05:28:41.000 083 33304.15 140.30 2382.87 35.43 2010-03-24 05:28:42.000 083 33304.03 140.23 2382.80 35.43 2010-03-24 05:28:43.000 083 33304.21 140.24 2382.70 35.43 2010-03-24 05:28:44.000 083 33304.11 140.66 2382.68 35.43 2010-03-24 05:28:45.000 083 33304.06 140.87 2382.81 35.43 2010-03-24 05:28:46.000 083 33304.15 140.99 2382.79 35.43 2010-03-24 05:28:47.000 083 33304.16 141.22 2382.84 35.43 2010-03-24 05:28:48.000 083 33304.07 141.22 2382.78 35.43 2010-03-24 05:28:49.000 083 33304.14 141.47 2382.78 35.43 2010-03-24 05:28:50.000 083 33304.13 141.74 2382.78 35.43 2010-03-24 05:28:51.000 083 33304.10 141.96 2382.68 35.43 2010-03-24 05:28:52.000 083 33304.13 142.41 2382.82 35.43 2010-03-24 05:28:53.000 083 33304.23 142.85 2382.78 35.43 2010-03-24 05:28:54.000 083 33304.09 143.04 2382.77 35.43 2010-03-24 05:28:55.000 083 33304.14 143.02 2382.75 35.43 2010-03-24 05:28:56.000 083 33304.15 142.90 2382.74 35.43 2010-03-24 05:28:57.000 083 33304.16 142.95 2382.72 35.43 2010-03-24 05:28:58.000 083 33304.15 143.08 2382.81 35.43 2010-03-24 05:28:59.000 083 33304.18 143.29 2382.86 35.43 2010-03-24 05:29:00.000 083 33304.23 143.29 2382.80 35.43 2010-03-24 05:29:01.000 083 33304.10 143.34 2382.74 35.43 2010-03-24 05:29:02.000 083 33304.16 143.42 2382.82 35.43 2010-03-24 05:29:03.000 083 33304.15 143.53 2382.76 35.43 2010-03-24 05:29:04.000 083 33304.16 143.81 2382.84 35.43 2010-03-24 05:29:05.000 083 33304.19 143.93 2382.78 35.43 2010-03-24 05:29:06.000 083 33304.09 143.98 2382.83 35.43 2010-03-24 05:29:07.000 083 33304.22 144.07 2382.69 35.43 2010-03-24 05:29:08.000 083 33304.23 144.06 2382.72 35.43 2010-03-24 05:29:09.000 083 33304.16 144.18 2382.80 35.43 2010-03-24 05:29:10.000 083 33304.13 144.35 2382.78 35.43 2010-03-24 05:29:11.000 083 33304.21 144.45 2382.84 35.43 2010-03-24 05:29:12.000 083 33304.20 144.47 2382.81 35.43 2010-03-24 05:29:13.000 083 33304.16 144.53 2382.77 35.43 2010-03-24 05:29:14.000 083 33304.18 144.62 2382.81 35.43 2010-03-24 05:29:15.000 083 33304.15 144.52 2382.78 35.43 2010-03-24 05:29:16.000 083 33304.13 144.42 2382.77 35.43 2010-03-24 05:29:17.000 083 33304.21 144.23 2382.70 35.43 2010-03-24 05:29:18.000 083 33304.15 144.17 2382.74 35.43 2010-03-24 05:29:19.000 083 33304.18 143.93 2382.72 35.43 2010-03-24 05:29:20.000 083 33304.13 143.76 2382.79 35.43 2010-03-24 05:29:21.000 083 33304.11 143.69 2382.76 35.43 2010-03-24 05:29:22.000 083 33304.16 143.45 2382.80 35.43 2010-03-24 05:29:23.000 083 33304.10 143.20 2382.80 35.43 2010-03-24 05:29:24.000 083 33304.16 143.08 2382.71 35.43 2010-03-24 05:29:25.000 083 33304.12 142.90 2382.72 35.43 2010-03-24 05:29:26.000 083 33304.08 142.69 2382.74 35.43 2010-03-24 05:29:27.000 083 33304.16 142.69 2382.84 35.43 2010-03-24 05:29:28.000 083 33304.05 142.59 2382.80 35.43 2010-03-24 05:29:29.000 083 33304.18 142.54 2382.74 35.43 2010-03-24 05:29:30.000 083 33304.12 142.53 2382.75 35.43 2010-03-24 05:29:31.000 083 33304.16 142.36 2382.78 35.43 2010-03-24 05:29:32.000 083 33304.16 142.25 2382.74 35.43 2010-03-24 05:29:33.000 083 33304.18 142.11 2382.80 35.43 2010-03-24 05:29:34.000 083 33304.21 141.98 2382.77 35.43 2010-03-24 05:29:35.000 083 33304.18 141.79 2382.74 35.43 2010-03-24 05:29:36.000 083 33304.15 141.68 2382.75 35.43 2010-03-24 05:29:37.000 083 33304.18 141.49 2382.84 35.43 2010-03-24 05:29:38.000 083 33304.17 141.31 2382.73 35.43 2010-03-24 05:29:39.000 083 33304.12 141.17 2382.79 35.43 2010-03-24 05:29:40.000 083 33304.18 140.91 2382.81 35.43 2010-03-24 05:29:41.000 083 33304.26 140.81 2382.90 35.43 2010-03-24 05:29:42.000 083 33304.18 140.70 2382.90 35.43 2010-03-24 05:29:43.000 083 33304.16 141.30 2382.87 35.43 2010-03-24 05:29:44.000 083 33304.18 141.34 2382.77 35.43 2010-03-24 05:29:45.000 083 33304.17 141.22 2382.75 35.43 2010-03-24 05:29:46.000 083 33304.18 141.25 2382.80 35.43 2010-03-24 05:29:47.000 083 33304.14 141.53 2382.78 35.43 2010-03-24 05:29:48.000 083 33304.12 141.79 2382.77 35.43 2010-03-24 05:29:49.000 083 33304.23 142.26 2382.75 35.43 2010-03-24 05:29:50.000 083 33304.22 142.49 2382.83 35.43 2010-03-24 05:29:51.000 083 33304.12 142.77 2382.82 35.43 2010-03-24 05:29:52.000 083 33304.12 143.16 2382.82 35.43 2010-03-24 05:29:53.000 083 33304.19 143.41 2382.84 35.43 2010-03-24 05:29:54.000 083 33304.18 143.75 2382.74 35.43 2010-03-24 05:29:55.000 083 33304.19 144.61 2382.75 35.43 2010-03-24 05:29:56.000 083 33304.24 145.55 2382.77 35.43 2010-03-24 05:29:57.000 083 33304.28 146.27 2382.80 35.43 2010-03-24 05:29:58.000 083 33304.12 147.50 2382.89 35.43 2010-03-24 05:29:59.000 083 33304.22 148.64 2382.81 35.43 2010-03-24 05:30:00.000 083 33304.14 149.43 2382.78 35.43 2010-03-24 05:30:01.000 083 33304.18 151.13 2382.77 35.43 2010-03-24 05:30:02.000 083 33304.18 152.67 2382.72 35.43 2010-03-24 05:30:03.000 083 33304.25 153.40 2382.77 35.43 2010-03-24 05:30:04.000 083 33304.15 154.79 2382.71 35.43 2010-03-24 05:30:05.000 083 33304.04 156.35 2382.74 35.43 2010-03-24 05:30:06.000 083 33304.13 156.61 2382.78 35.43 2010-03-24 05:30:07.000 083 33304.10 157.03 2382.79 35.43 2010-03-24 05:30:08.000 083 33304.13 157.31 2382.75 35.43 2010-03-24 05:30:09.000 083 33304.25 157.35 2382.71 35.43 2010-03-24 05:30:10.000 083 33304.15 157.42 2382.71 35.43 2010-03-24 05:30:11.000 083 33304.15 157.50 2382.86 35.43 2010-03-24 05:30:12.000 083 33304.07 157.73 2382.80 35.43 2010-03-24 05:30:13.000 083 33304.19 158.32 2382.87 35.43 2010-03-24 05:30:14.000 083 33304.15 158.98 2382.74 35.43 2010-03-24 05:30:15.000 083 33304.15 159.15 2382.84 35.43 2010-03-24 05:30:16.000 083 33304.10 159.92 2382.77 35.43 2010-03-24 05:30:17.000 083 33304.09 160.64 2382.80 35.43 2010-03-24 05:30:18.000 083 33304.15 160.82 2382.77 35.43 2010-03-24 05:30:19.000 083 33304.18 161.25 2382.81 35.43 2010-03-24 05:30:20.000 083 33304.12 161.50 2382.78 35.43 2010-03-24 05:30:21.000 083 33304.15 161.71 2382.76 35.43 2010-03-24 05:30:22.000 083 33304.11 161.93 2382.82 35.43 2010-03-24 05:30:23.000 083 33304.06 162.18 2382.82 35.43 2010-03-24 05:30:24.000 083 33304.04 162.46 2382.84 35.43 2010-03-24 05:30:25.000 083 33304.13 163.59 2382.91 35.43 2010-03-24 05:30:26.000 083 33304.07 164.25 2382.85 35.42 2010-03-24 05:30:27.000 083 33304.04 164.68 2382.81 35.42 2010-03-24 05:30:28.000 083 33304.19 165.33 2382.76 35.42 2010-03-24 05:30:29.000 083 33304.13 165.57 2382.84 35.43 2010-03-24 05:30:30.000 083 33304.06 165.71 2382.84 35.42 2010-03-24 05:30:31.000 083 33304.12 166.03 2382.91 35.42 2010-03-24 05:30:32.000 083 33304.10 166.34 2382.85 35.42 2010-03-24 05:30:33.000 083 33304.18 166.50 2382.81 35.42 2010-03-24 05:30:34.000 083 33303.99 167.12 2382.83 35.42 2010-03-24 05:30:35.000 083 33304.13 167.71 2382.78 35.42 2010-03-24 05:30:36.000 083 33304.11 168.11 2382.80 35.42 2010-03-24 05:30:37.000 083 33304.12 168.47 2382.86 35.42 2010-03-24 05:30:38.000 083 33304.15 168.73 2382.83 35.42 2010-03-24 05:30:39.000 083 33304.12 169.05 2382.75 35.42 2010-03-24 05:30:40.000 083 33304.19 169.66 2382.89 35.42 2010-03-24 05:30:41.000 083 33304.20 170.33 2382.90 35.42 2010-03-24 05:30:42.000 083 33304.14 170.85 2382.89 35.42 2010-03-24 05:30:43.000 083 33304.15 171.60 2382.86 35.42 2010-03-24 05:30:44.000 083 33304.21 172.38 2382.82 35.42 2010-03-24 05:30:45.000 083 33304.21 172.49 2382.80 35.42 2010-03-24 05:30:46.000 083 33304.16 172.81 2382.82 35.42 2010-03-24 05:30:47.000 083 33304.08 173.22 2382.76 35.42 2010-03-24 05:30:48.000 083 33304.13 173.38 2382.80 35.42 2010-03-24 05:30:49.000 083 33304.15 173.88 2382.79 35.42 2010-03-24 05:30:50.000 083 33304.21 174.02 2382.83 35.42 2010-03-24 05:30:51.000 083 33304.18 174.08 2382.85 35.42 2010-03-24 05:30:52.000 083 33304.04 174.15 2382.79 35.42 2010-03-24 05:30:53.000 083 33304.21 174.24 2382.81 35.42 2010-03-24 05:30:54.000 083 33304.16 174.26 2382.80 35.42 2010-03-24 05:30:55.000 083 33304.18 174.26 2382.81 35.42 2010-03-24 05:30:56.000 083 33304.13 174.24 2382.84 35.42 2010-03-24 05:30:57.000 083 33304.11 174.21 2382.81 35.42 2010-03-24 05:30:58.000 083 33304.17 174.28 2382.90 35.42 2010-03-24 05:30:59.000 083 33304.10 174.34 2382.75 35.42 2010-03-24 05:31:00.000 083 33304.09 174.30 2382.82 35.42 2010-03-24 05:31:01.000 083 33304.19 174.34 2382.87 35.42 2010-03-24 05:31:02.000 083 33304.14 174.51 2382.75 35.42 2010-03-24 05:31:03.000 083 33304.24 174.59 2382.87 35.42 2010-03-24 05:31:04.000 083 33304.08 174.78 2382.79 35.42 2010-03-24 05:31:05.000 083 33304.16 175.08 2382.81 35.42 2010-03-24 05:31:06.000 083 33304.13 175.41 2382.83 35.42 2010-03-24 05:31:07.000 083 33304.17 176.00 2382.83 35.42 2010-03-24 05:31:08.000 083 33304.15 176.31 2382.97 35.42 2010-03-24 05:31:09.000 083 33304.11 176.43 2382.86 35.42 2010-03-24 05:31:10.000 083 33304.13 176.72 2382.83 35.42 2010-03-24 05:31:11.000 083 33304.14 177.12 2382.81 35.42 2010-03-24 05:31:12.000 083 33304.09 177.23 2382.79 35.42 2010-03-24 05:31:13.000 083 33304.13 177.60 2382.89 35.42 2010-03-24 05:31:14.000 083 33304.15 178.09 2382.81 35.42 2010-03-24 05:31:15.000 083 33304.19 178.32 2382.85 35.42 2010-03-24 05:31:16.000 083 33304.15 178.91 2382.84 35.42 2010-03-24 05:31:17.000 083 33304.11 179.96 2382.74 35.42 2010-03-24 05:31:18.000 083 33304.12 180.43 2382.80 35.42 2010-03-24 05:31:19.000 083 33304.13 181.50 2382.85 35.42 2010-03-24 05:31:20.000 083 33304.20 182.50 2382.75 35.42 2010-03-24 05:31:21.000 083 33304.12 182.97 2382.82 35.42 2010-03-24 05:31:22.000 083 33304.13 183.88 2382.76 35.42 2010-03-24 05:31:23.000 083 33304.26 184.82 2382.83 35.42 2010-03-24 05:31:24.000 083 33304.21 185.37 2382.84 35.42 2010-03-24 05:31:25.000 083 33304.18 186.73 2382.85 35.42 2010-03-24 05:31:26.000 083 33304.22 187.93 2382.86 35.42 2010-03-24 05:31:27.000 083 33304.24 188.46 2382.77 35.42 2010-03-24 05:31:28.000 083 33304.09 189.83 2382.80 35.42 2010-03-24 05:31:29.000 083 33304.21 191.29 2382.81 35.42 2010-03-24 05:31:30.000 083 33304.21 192.06 2382.77 35.42 2010-03-24 05:31:31.000 083 33304.24 193.37 2382.71 35.42 2010-03-24 05:31:32.000 083 33304.16 193.96 2382.82 35.42 2010-03-24 05:31:33.000 083 33304.26 194.14 2382.93 35.42 2010-03-24 05:31:34.000 083 33304.17 195.04 2382.85 35.42 2010-03-24 05:31:35.000 083 33304.24 196.12 2382.81 35.42 2010-03-24 05:31:36.000 083 33304.26 196.49 2382.78 35.42 2010-03-24 05:31:37.000 083 33304.27 197.48 2382.81 35.42 2010-03-24 05:31:38.000 083 33304.28 198.51 2382.71 35.42 2010-03-24 05:31:39.000 083 33304.16 199.11 2382.81 35.42 2010-03-24 05:31:40.000 083 33304.24 200.16 2382.80 35.42 2010-03-24 05:31:41.000 083 33304.37 201.01 2382.78 35.42 2010-03-24 05:31:42.000 083 33304.31 201.84 2382.74 35.42 2010-03-24 05:31:43.000 083 33304.24 203.43 2382.75 35.42 2010-03-24 05:31:44.000 083 33304.36 204.58 2382.81 35.42 2010-03-24 05:31:45.000 083 33304.34 205.15 2382.88 35.42 2010-03-24 05:31:46.000 083 33304.34 206.79 2382.74 35.42 2010-03-24 05:31:47.000 083 33304.33 208.64 2382.80 35.42 2010-03-24 05:31:48.000 083 33304.27 209.42 2382.70 35.42 2010-03-24 05:31:49.000 083 33304.37 210.95 2382.75 35.42 2010-03-24 05:31:50.000 083 33304.35 212.99 2382.80 35.42 2010-03-24 05:31:51.000 083 33304.43 214.00 2382.77 35.42 2010-03-24 05:31:52.000 083 33304.36 215.90 2382.77 35.42 2010-03-24 05:31:53.000 083 33304.34 217.79 2382.78 35.42 2010-03-24 05:31:54.000 083 33304.31 218.66 2382.70 35.42 2010-03-24 05:31:55.000 083 33304.37 220.23 2382.81 35.42 2010-03-24 05:31:56.000 083 33304.43 221.74 2382.86 35.42 2010-03-24 05:31:57.000 083 33304.34 222.41 2382.79 35.42 2010-03-24 05:31:58.000 083 33304.36 223.56 2382.81 35.42 2010-03-24 05:31:59.000 083 33304.26 224.62 2382.70 35.42 2010-03-24 05:32:00.000 083 33304.36 225.16 2382.73 35.42 2010-03-24 05:32:01.000 083 33304.33 226.11 2382.80 35.42 2010-03-24 05:32:02.000 083 33304.38 227.00 2382.78 35.42 2010-03-24 05:32:03.000 083 33304.40 227.47 2382.75 35.42 2010-03-24 05:32:04.000 083 33304.33 228.32 2382.83 35.42 2010-03-24 05:32:05.000 083 33304.31 229.18 2382.79 35.42 2010-03-24 05:32:06.000 083 33304.28 229.62 2382.84 35.42 2010-03-24 05:32:07.000 083 33304.32 230.57 2382.84 35.42 2010-03-24 05:32:08.000 083 33304.37 231.41 2382.81 35.42 2010-03-24 05:32:09.000 083 33304.42 231.79 2382.81 35.42 2010-03-24 05:32:10.000 083 33304.38 232.49 2382.83 35.42 2010-03-24 05:32:11.000 083 33304.41 233.21 2382.81 35.42 2010-03-24 05:32:12.000 083 33304.38 233.53 2382.80 35.42 2010-03-24 05:32:13.000 083 33304.39 234.70 2382.82 35.42 2010-03-24 05:32:14.000 083 33304.34 235.82 2382.84 35.42 2010-03-24 05:32:15.000 083 33304.38 236.40 2382.71 35.42 2010-03-24 05:32:16.000 083 33304.46 237.38 2382.81 35.42 2010-03-24 05:32:17.000 083 33304.44 238.43 2382.75 35.42 2010-03-24 05:32:18.000 083 33304.39 238.85 2382.75 35.42 2010-03-24 05:32:19.000 083 33304.45 239.76 2382.80 35.42 2010-03-24 05:32:20.000 083 33304.45 240.60 2382.82 35.42 2010-03-24 05:32:21.000 083 33304.41 241.11 2382.87 35.42 2010-03-24 05:32:22.000 083 33304.51 241.70 2382.76 35.42 2010-03-24 05:32:23.000 083 33304.41 242.20 2382.72 35.42 2010-03-24 05:32:24.000 083 33304.44 242.48 2382.72 35.42 2010-03-24 05:32:25.000 083 33304.38 242.90 2382.74 35.42 2010-03-24 05:32:26.000 083 33304.41 243.34 2382.81 35.42 2010-03-24 05:32:27.000 083 33304.43 243.57 2382.79 35.42 2010-03-24 05:32:28.000 083 33304.49 243.90 2382.77 35.42 2010-03-24 05:32:29.000 083 33304.41 244.42 2382.80 35.42 2010-03-24 05:32:30.000 083 33304.41 244.70 2382.81 35.42 2010-03-24 05:32:31.000 083 33304.46 245.11 2382.78 35.42 2010-03-24 05:32:32.000 083 33304.49 245.18 2382.78 35.42 2010-03-24 05:32:33.000 083 33304.48 245.31 2382.79 35.42 2010-03-24 05:32:34.000 083 33304.55 245.35 2382.77 35.42 2010-03-24 05:32:35.000 083 33304.56 245.53 2382.75 35.42 2010-03-24 05:32:36.000 083 33304.49 245.60 2382.77 35.42 2010-03-24 05:32:37.000 083 33304.54 245.62 2382.80 35.42 2010-03-24 05:32:38.000 083 33304.47 245.53 2382.73 35.42 2010-03-24 05:32:39.000 083 33304.45 245.53 2382.77 35.42 2010-03-24 05:32:40.000 083 33304.69 245.54 2382.75 35.42 2010-03-24 05:32:41.000 083 33304.57 245.49 2382.80 35.42 2010-03-24 05:32:42.000 083 33304.59 245.47 2382.84 35.42 2010-03-24 05:32:43.000 083 33304.61 245.43 2382.74 35.42 2010-03-24 05:32:44.000 083 33304.61 245.39 2382.78 35.42 2010-03-24 05:32:45.000 083 33304.65 245.36 2382.74 35.42 2010-03-24 05:32:46.000 083 33304.69 245.42 2382.73 35.42 2010-03-24 05:32:47.000 083 33304.61 245.26 2382.72 35.42 2010-03-24 05:32:48.000 083 33304.67 245.22 2382.72 35.42 2010-03-24 05:32:49.000 083 33304.69 245.18 2382.74 35.42 2010-03-24 05:32:50.000 083 33304.67 245.13 2382.81 35.42 2010-03-24 05:32:51.000 083 33304.78 245.14 2382.78 35.42 2010-03-24 05:32:52.000 083 33304.66 245.09 2382.79 35.42 2010-03-24 05:32:53.000 083 33304.80 245.04 2382.79 35.42 2010-03-24 05:32:54.000 083 33304.71 245.04 2382.69 35.42 2010-03-24 05:32:55.000 083 33304.65 244.97 2382.70 35.42 2010-03-24 05:32:56.000 083 33304.68 245.03 2382.65 35.42 2010-03-24 05:32:57.000 083 33304.68 245.00 2382.77 35.42 2010-03-24 05:32:58.000 083 33304.69 244.93 2382.73 35.42 2010-03-24 05:32:59.000 083 33304.68 244.64 2382.86 35.42 2010-03-24 05:33:00.000 083 33304.64 244.51 2382.83 35.42 2010-03-24 05:33:01.000 083 33304.64 244.32 2382.83 35.42 2010-03-24 05:33:02.000 083 33304.64 244.22 2382.75 35.42 2010-03-24 05:33:03.000 083 33304.65 244.21 2382.76 35.42 2010-03-24 05:33:04.000 083 33304.62 244.06 2382.70 35.42 2010-03-24 05:33:05.000 083 33304.66 243.92 2382.68 35.42 2010-03-24 05:33:06.000 083 33304.57 243.88 2382.67 35.42 2010-03-24 05:33:07.000 083 33304.64 243.73 2382.70 35.42 2010-03-24 05:33:08.000 083 33304.71 243.51 2382.77 35.42 2010-03-24 05:33:09.000 083 33304.64 243.43 2382.72 35.42 2010-03-24 05:33:10.000 083 33304.65 243.31 2382.72 35.42 2010-03-24 05:33:11.000 083 33304.69 243.03 2382.69 35.42 2010-03-24 05:33:12.000 083 33304.65 242.91 2382.63 35.42 2010-03-24 05:33:13.000 083 33304.63 242.67 2382.73 35.42 2010-03-24 05:33:14.000 083 33304.63 242.44 2382.70 35.42 2010-03-24 05:33:15.000 083 33304.67 242.33 2382.75 35.42 2010-03-24 05:33:16.000 083 33304.69 242.03 2382.72 35.42 2010-03-24 05:33:17.000 083 33304.81 241.79 2382.78 35.42 2010-03-24 05:33:18.000 083 33304.74 241.64 2382.78 35.42 2010-03-24 05:33:19.000 083 33304.75 241.43 2382.78 35.42 2010-03-24 05:33:20.000 083 33304.71 241.26 2382.72 35.42 2010-03-24 05:33:21.000 083 33304.68 241.12 2382.65 35.42 2010-03-24 05:33:22.000 083 33304.67 240.90 2382.66 35.42 2010-03-24 05:33:23.000 083 33304.63 240.67 2382.66 35.42 2010-03-24 05:33:24.000 083 33304.68 240.54 2382.70 35.42 2010-03-24 05:33:25.000 083 33304.74 240.30 2382.66 35.42 2010-03-24 05:33:26.000 083 33304.72 240.09 2382.72 35.42 2010-03-24 05:33:27.000 083 33304.67 239.94 2382.67 35.42 2010-03-24 05:33:28.000 083 33304.75 239.68 2382.68 35.42 2010-03-24 05:33:29.000 083 33304.79 239.47 2382.71 35.42 2010-03-24 05:33:30.000 083 33304.65 239.36 2382.74 35.42 2010-03-24 05:33:31.000 083 33304.76 239.08 2382.74 35.42 2010-03-24 05:33:32.000 083 33304.72 238.83 2382.67 35.42 2010-03-24 05:33:33.000 083 33304.77 238.64 2382.72 35.42 2010-03-24 05:33:34.000 083 33304.80 238.30 2382.72 35.42 2010-03-24 05:33:35.000 083 33304.72 237.93 2382.77 35.42 2010-03-24 05:33:36.000 083 33304.79 237.81 2382.71 35.42 2010-03-24 05:33:37.000 083 33304.75 237.49 2382.69 35.42 2010-03-24 05:33:38.000 083 33304.77 237.54 2382.72 35.42 2010-03-24 05:33:39.000 083 33304.83 237.49 2382.71 35.42 2010-03-24 05:33:40.000 083 33304.83 237.37 2382.73 35.42 2010-03-24 05:33:41.000 083 33304.87 237.21 2382.70 35.42 2010-03-24 05:33:42.000 083 33304.81 237.08 2382.72 35.42 2010-03-24 05:33:43.000 083 33304.85 236.85 2382.62 35.42 2010-03-24 05:33:44.000 083 33304.80 236.83 2382.72 35.42 2010-03-24 05:33:45.000 083 33304.71 236.71 2382.71 35.42 2010-03-24 05:33:46.000 083 33304.86 236.49 2382.57 35.42 2010-03-24 05:33:47.000 083 33304.77 236.36 2382.65 35.42 2010-03-24 05:33:48.000 083 33304.82 236.36 2382.55 35.42 2010-03-24 05:33:49.000 083 33304.85 236.20 2382.74 35.42 2010-03-24 05:33:50.000 083 33304.77 236.07 2382.78 35.42 2010-03-24 05:33:51.000 083 33304.80 235.96 2382.71 35.42 2010-03-24 05:33:52.000 083 33304.83 235.71 2382.75 35.42 2010-03-24 05:33:53.000 083 33304.86 235.48 2382.70 35.42 2010-03-24 05:33:54.000 083 33304.80 235.27 2382.75 35.42 2010-03-24 05:33:55.000 083 33304.88 234.93 2382.64 35.42 2010-03-24 05:33:56.000 083 33304.86 234.58 2382.64 35.42 2010-03-24 05:33:57.000 083 33304.80 234.50 2382.70 35.42 2010-03-24 05:33:58.000 083 33304.83 234.24 2382.71 35.42 2010-03-24 05:33:59.000 083 33304.85 234.15 2382.68 35.42 2010-03-24 05:34:00.000 083 33304.83 234.12 2382.64 35.42 2010-03-24 05:34:01.000 083 33304.89 233.97 2382.66 35.42 2010-03-24 05:34:02.000 083 33304.86 233.84 2382.72 35.42 2010-03-24 05:34:03.000 083 33304.87 233.70 2382.62 35.42 2010-03-24 05:34:04.000 083 33304.94 233.66 2382.68 35.42 2010-03-24 05:34:05.000 083 33304.94 233.57 2382.68 35.42 2010-03-24 05:34:06.000 083 33304.80 233.48 2382.64 35.42 2010-03-24 05:34:07.000 083 33304.93 233.41 2382.65 35.42 2010-03-24 05:34:08.000 083 33304.89 233.30 2382.72 35.42 2010-03-24 05:34:09.000 083 33304.90 233.22 2382.65 35.42 2010-03-24 05:34:10.000 083 33304.78 233.19 2382.67 35.42 2010-03-24 05:34:11.000 083 33304.99 232.90 2382.66 35.42 2010-03-24 05:34:12.000 083 33304.87 232.82 2382.64 35.42 2010-03-24 05:34:13.000 083 33304.91 232.67 2382.66 35.42 2010-03-24 05:34:14.000 083 33304.88 232.40 2382.62 35.42 2010-03-24 05:34:15.000 083 33304.79 232.38 2382.65 35.42 2010-03-24 05:34:16.000 083 33304.84 232.27 2382.75 35.42 2010-03-24 05:34:17.000 083 33304.92 232.12 2382.67 35.42 2010-03-24 05:34:18.000 083 33304.92 231.98 2382.58 35.42 2010-03-24 05:34:19.000 083 33304.81 231.79 2382.69 35.42 2010-03-24 05:34:20.000 083 33304.83 231.62 2382.68 35.42 2010-03-24 05:34:21.000 083 33304.86 231.50 2382.62 35.42 2010-03-24 05:34:22.000 083 33304.85 231.34 2382.74 35.42 2010-03-24 05:34:23.000 083 33304.96 231.13 2382.63 35.42 2010-03-24 05:34:24.000 083 33304.88 231.03 2382.60 35.42 2010-03-24 05:34:25.000 083 33304.92 230.88 2382.66 35.42 2010-03-24 05:34:26.000 083 33304.87 230.61 2382.75 35.42 2010-03-24 05:34:27.000 083 33304.83 230.51 2382.66 35.42 2010-03-24 05:34:28.000 083 33304.99 230.28 2382.66 35.42 2010-03-24 05:34:29.000 083 33304.93 230.00 2382.78 35.42 2010-03-24 05:34:30.000 083 33304.86 229.83 2382.75 35.42 2010-03-24 05:34:31.000 083 33304.87 229.63 2382.68 35.42 2010-03-24 05:34:32.000 083 33304.92 229.33 2382.73 35.42 2010-03-24 05:34:33.000 083 33304.83 229.18 2382.66 35.42 2010-03-24 05:34:34.000 083 33304.90 228.91 2382.78 35.42 2010-03-24 05:34:35.000 083 33304.97 228.63 2382.76 35.42 2010-03-24 05:34:36.000 083 33304.95 228.47 2382.75 35.42 2010-03-24 05:34:37.000 083 33304.99 228.18 2382.66 35.42 2010-03-24 05:34:38.000 083 33305.00 227.87 2382.72 35.42 2010-03-24 05:34:39.000 083 33305.02 227.75 2382.75 35.42 2010-03-24 05:34:40.000 083 33304.96 227.56 2382.71 35.42 2010-03-24 05:34:41.000 083 33304.95 227.40 2382.72 35.42 2010-03-24 05:34:42.000 083 33305.00 227.22 2382.74 35.42 2010-03-24 05:34:43.000 083 33304.97 227.12 2382.69 35.42 2010-03-24 05:34:44.000 083 33304.98 226.89 2382.81 35.42 2010-03-24 05:34:45.000 083 33304.99 226.85 2382.72 35.42 2010-03-24 05:34:46.000 083 33304.94 226.72 2382.71 35.42 2010-03-24 05:34:47.000 083 33304.98 226.58 2382.64 35.42 2010-03-24 05:34:48.000 083 33304.99 226.49 2382.71 35.42 2010-03-24 05:34:49.000 083 33304.93 226.37 2382.72 35.42 2010-03-24 05:34:50.000 083 33304.99 226.10 2382.69 35.42 2010-03-24 05:34:51.000 083 33305.04 225.92 2382.73 35.42 2010-03-24 05:34:52.000 083 33305.03 225.66 2382.70 35.42 2010-03-24 05:34:53.000 083 33305.02 225.33 2382.74 35.42 2010-03-24 05:34:54.000 083 33305.03 225.19 2382.79 35.42 2010-03-24 05:34:55.000 083 33305.08 224.89 2382.72 35.42 2010-03-24 05:34:56.000 083 33305.00 224.70 2382.75 35.42 2010-03-24 05:34:57.000 083 33305.02 224.61 2382.66 35.42 2010-03-24 05:34:58.000 083 33305.00 224.33 2382.75 35.42 2010-03-24 05:34:59.000 083 33305.06 224.21 2382.62 35.42 2010-03-24 05:35:00.000 083 33305.02 224.09 2382.72 35.42 2010-03-24 05:35:01.000 083 33304.99 223.89 2382.70 35.42 2010-03-24 05:35:02.000 083 33305.05 223.63 2382.72 35.42 2010-03-24 05:35:03.000 083 33305.08 223.48 2382.71 35.42 2010-03-24 05:35:04.000 083 33305.09 223.19 2382.76 35.42 2010-03-24 05:35:05.000 083 33305.11 223.07 2382.72 35.42 2010-03-24 05:35:06.000 083 33305.15 222.96 2382.69 35.42 2010-03-24 05:35:07.000 083 33305.07 222.78 2382.70 35.42 2010-03-24 05:35:08.000 083 33305.03 222.54 2382.72 35.42 2010-03-24 05:35:09.000 083 33305.15 222.39 2382.75 35.42 2010-03-24 05:35:10.000 083 33304.99 222.05 2382.68 35.42 2010-03-24 05:35:11.000 083 33305.02 221.75 2382.69 35.42 2010-03-24 05:35:12.000 083 33305.08 221.58 2382.72 35.42 2010-03-24 05:35:13.000 083 33305.15 221.22 2382.68 35.42 2010-03-24 05:35:14.000 083 33305.02 220.95 2382.72 35.42 2010-03-24 05:35:15.000 083 33305.06 220.76 2382.65 35.42 2010-03-24 05:35:16.000 083 33304.98 220.45 2382.73 35.42 2010-03-24 05:35:17.000 083 33305.06 220.14 2382.71 35.42 2010-03-24 05:35:18.000 083 33305.04 220.00 2382.70 35.42 2010-03-24 05:35:19.000 083 33305.01 219.83 2382.72 35.42 2010-03-24 05:35:20.000 083 33305.14 219.83 2382.72 35.42 2010-03-24 05:35:21.000 083 33305.08 219.78 2382.70 35.42 2010-03-24 05:35:22.000 083 33305.09 219.62 2382.70 35.42 2010-03-24 05:35:23.000 083 33305.01 219.77 2382.77 35.42 2010-03-24 05:35:24.000 083 33305.03 219.78 2382.70 35.42 2010-03-24 05:35:25.000 083 33305.05 219.79 2382.72 35.42 2010-03-24 05:35:26.000 083 33305.06 219.96 2382.75 35.42 2010-03-24 05:35:27.000 083 33305.13 219.99 2382.73 35.42 2010-03-24 05:35:28.000 083 33304.97 220.06 2382.74 35.42 2010-03-24 05:35:29.000 083 33304.97 220.33 2382.75 35.42 2010-03-24 05:35:30.000 083 33305.00 220.33 2382.78 35.42 2010-03-24 05:35:31.000 083 33305.02 220.25 2382.77 35.42 2010-03-24 05:35:32.000 083 33304.97 220.25 2382.74 35.42 2010-03-24 05:35:33.000 083 33304.95 220.31 2382.75 35.42 2010-03-24 05:35:34.000 083 33305.05 220.22 2382.75 35.42 2010-03-24 05:35:35.000 083 33305.03 220.29 2382.74 35.42 2010-03-24 05:35:36.000 083 33305.01 220.25 2382.74 35.42 2010-03-24 05:35:37.000 083 33305.05 220.19 2382.80 35.42 2010-03-24 05:35:38.000 083 33305.00 220.10 2382.80 35.42 2010-03-24 05:35:39.000 083 33304.93 220.16 2382.76 35.42 2010-03-24 05:35:40.000 083 33305.03 220.40 2382.76 35.42 2010-03-24 05:35:41.000 083 33304.92 220.49 2382.74 35.42 2010-03-24 05:35:42.000 083 33304.91 220.58 2382.74 35.42 2010-03-24 05:35:43.000 083 33304.98 220.81 2382.78 35.42 2010-03-24 05:35:44.000 083 33304.92 220.90 2382.77 35.42 2010-03-24 05:35:45.000 083 33305.02 220.93 2382.80 35.42 2010-03-24 05:35:46.000 083 33305.02 221.00 2382.77 35.42 2010-03-24 05:35:47.000 083 33304.99 221.99 2382.80 35.42 2010-03-24 05:35:48.000 083 33304.96 222.77 2382.78 35.42 2010-03-24 05:35:49.000 083 33304.96 224.42 2382.73 35.42 2010-03-24 05:35:50.000 083 33304.97 225.85 2382.79 35.42 2010-03-24 05:35:51.000 083 33304.94 226.27 2382.74 35.42 2010-03-24 05:35:52.000 083 33305.08 226.92 2382.77 35.42 2010-03-24 05:35:53.000 083 33305.05 227.68 2382.74 35.42 2010-03-24 05:35:54.000 083 33305.00 227.91 2382.76 35.42 2010-03-24 05:35:55.000 083 33305.06 228.41 2382.78 35.42 2010-03-24 05:35:56.000 083 33305.12 228.88 2382.73 35.42 2010-03-24 05:35:57.000 083 33305.17 229.25 2382.64 35.42 2010-03-24 05:35:58.000 083 33305.02 229.91 2382.80 35.42 2010-03-24 05:35:59.000 083 33305.15 230.57 2382.82 35.42 2010-03-24 05:36:00.000 083 33305.13 230.82 2382.77 35.42 2010-03-24 05:36:01.000 083 33305.10 231.10 2382.77 35.42 2010-03-24 05:36:02.000 083 33305.15 231.23 2382.77 35.42 2010-03-24 05:36:03.000 083 33305.11 231.46 2382.76 35.42 2010-03-24 05:36:04.000 083 33305.14 231.65 2382.84 35.42 2010-03-24 05:36:05.000 083 33305.13 231.72 2382.67 35.42 2010-03-24 05:36:06.000 083 33305.05 231.77 2382.72 35.42 2010-03-24 05:36:07.000 083 33305.11 231.69 2382.74 35.42 2010-03-24 05:36:08.000 083 33305.21 231.64 2382.68 35.42 2010-03-24 05:36:09.000 083 33305.08 231.68 2382.72 35.42 2010-03-24 05:36:10.000 083 33305.16 231.64 2382.71 35.42 2010-03-24 05:36:11.000 083 33305.16 231.58 2382.62 35.42 2010-03-24 05:36:12.000 083 33305.15 231.53 2382.60 35.42 2010-03-24 05:36:13.000 083 33305.18 231.41 2382.69 35.42 2010-03-24 05:36:14.000 083 33305.09 231.18 2382.71 35.42 2010-03-24 05:36:15.000 083 33305.17 231.10 2382.71 35.42 2010-03-24 05:36:16.000 083 33305.21 230.87 2382.71 35.42 2010-03-24 05:36:17.000 083 33305.09 230.59 2382.73 35.42 2010-03-24 05:36:18.000 083 33305.18 230.43 2382.72 35.42 2010-03-24 05:36:19.000 083 33305.10 230.17 2382.69 35.42 2010-03-24 05:36:20.000 083 33305.12 230.03 2382.71 35.42 2010-03-24 05:36:21.000 083 33305.06 229.98 2382.72 35.42 2010-03-24 05:36:22.000 083 33305.20 229.90 2382.70 35.42 2010-03-24 05:36:23.000 083 33305.09 229.85 2382.72 35.42 2010-03-24 05:36:24.000 083 33305.08 229.84 2382.70 35.42 2010-03-24 05:36:25.000 083 33305.10 229.94 2382.69 35.42 2010-03-24 05:36:26.000 083 33305.05 229.90 2382.63 35.42 2010-03-24 05:36:27.000 083 33305.17 229.93 2382.65 35.42 2010-03-24 05:36:28.000 083 33305.13 230.02 2382.70 35.42 2010-03-24 05:36:29.000 083 33305.05 230.04 2382.71 35.41 2010-03-24 05:36:30.000 083 33305.08 229.95 2382.68 35.41 2010-03-24 05:36:31.000 083 33305.11 230.03 2382.73 35.42 2010-03-24 05:36:32.000 083 33305.14 229.96 2382.63 35.42 2010-03-24 05:36:33.000 083 33305.17 230.07 2382.65 35.41 2010-03-24 05:36:34.000 083 33305.13 230.01 2382.64 35.41 2010-03-24 05:36:35.000 083 33305.11 229.72 2382.66 35.42 2010-03-24 05:36:36.000 083 33305.14 229.62 2382.71 35.41 2010-03-24 05:36:37.000 083 33305.12 229.47 2382.61 35.42 2010-03-24 05:36:38.000 083 33305.05 229.33 2382.69 35.42 2010-03-24 05:36:39.000 083 33304.96 229.31 2382.68 35.41 2010-03-24 05:36:40.000 083 33305.17 229.29 2382.72 35.42 2010-03-24 05:36:41.000 083 33305.02 229.13 2382.69 35.42 2010-03-24 05:36:42.000 083 33305.05 229.09 2382.67 35.41 2010-03-24 05:36:43.000 083 33305.10 229.04 2382.69 35.42 2010-03-24 05:36:44.000 083 33305.19 228.94 2382.64 35.42 2010-03-24 05:36:45.000 083 33305.25 228.84 2382.63 35.41 2010-03-24 05:36:46.000 083 33305.10 228.64 2382.74 35.41 2010-03-24 05:36:47.000 083 33305.11 228.55 2382.75 35.42 2010-03-24 05:36:48.000 083 33305.08 228.63 2382.67 35.41 2010-03-24 05:36:49.000 083 33305.19 228.50 2382.63 35.42 2010-03-24 05:36:50.000 083 33305.21 228.53 2382.65 35.41 2010-03-24 05:36:51.000 083 33305.22 228.51 2382.78 35.41 2010-03-24 05:36:52.000 083 33305.17 228.34 2382.61 35.41 2010-03-24 05:36:53.000 083 33305.27 228.18 2382.65 35.42 2010-03-24 05:36:54.000 083 33305.12 228.05 2382.67 35.42 2010-03-24 05:36:55.000 083 33305.27 227.86 2382.70 35.42 2010-03-24 05:36:56.000 083 33305.25 227.67 2382.63 35.42 2010-03-24 05:36:57.000 083 33305.17 227.51 2382.71 35.42 2010-03-24 05:36:58.000 083 33305.32 227.38 2382.68 35.42 2010-03-24 05:36:59.000 083 33305.33 227.16 2382.70 35.41 2010-03-24 05:37:00.000 083 33305.31 226.92 2382.73 35.42 2010-03-24 05:37:01.000 083 33305.29 226.80 2382.61 35.42 2010-03-24 05:37:02.000 083 33305.31 226.59 2382.71 35.41 2010-03-24 05:37:03.000 083 33305.24 226.31 2382.65 35.41 2010-03-24 05:37:04.000 083 33305.26 226.22 2382.65 35.42 2010-03-24 05:37:05.000 083 33305.25 226.05 2382.66 35.42 2010-03-24 05:37:06.000 083 33305.27 225.85 2382.64 35.42 2010-03-24 05:37:07.000 083 33305.29 225.75 2382.65 35.42 2010-03-24 05:37:08.000 083 33305.33 225.53 2382.68 35.42 2010-03-24 05:37:09.000 083 33305.28 225.35 2382.64 35.42 2010-03-24 05:37:10.000 083 33305.22 225.23 2382.60 35.42 2010-03-24 05:37:11.000 083 33305.24 225.01 2382.59 35.41 2010-03-24 05:37:12.000 083 33305.21 224.68 2382.65 35.41 2010-03-24 05:37:13.000 083 33305.15 224.51 2382.55 35.41 2010-03-24 05:37:14.000 083 33305.22 224.30 2382.65 35.41 2010-03-24 05:37:15.000 083 33305.23 224.13 2382.54 35.41 2010-03-24 05:37:16.000 083 33305.19 223.99 2382.63 35.41 2010-03-24 05:37:17.000 083 33305.20 223.77 2382.67 35.41 2010-03-24 05:37:18.000 083 33305.17 223.53 2382.64 35.41 2010-03-24 05:37:19.000 083 33305.16 223.39 2382.65 35.41 2010-03-24 05:37:20.000 083 33305.17 223.27 2382.70 35.41 2010-03-24 05:37:21.000 083 33305.14 222.98 2382.65 35.41 2010-03-24 05:37:22.000 083 33305.05 222.96 2382.59 35.42 2010-03-24 05:37:23.000 083 33305.12 222.76 2382.64 35.41 2010-03-24 05:37:24.000 083 33305.09 222.47 2382.59 35.41 2010-03-24 05:37:25.000 083 33305.11 222.35 2382.62 35.41 2010-03-24 05:37:26.000 083 33305.03 222.16 2382.64 35.42 2010-03-24 05:37:27.000 083 33305.06 222.01 2382.66 35.41 2010-03-24 05:37:28.000 083 33305.00 221.89 2382.59 35.41 2010-03-24 05:37:29.000 083 33305.03 221.72 2382.64 35.41 2010-03-24 05:37:30.000 083 33305.08 221.48 2382.57 35.41 2010-03-24 05:37:31.000 083 33305.03 221.38 2382.70 35.41 2010-03-24 05:37:32.000 083 33305.14 221.13 2382.68 35.41 2010-03-24 05:37:33.000 083 33305.03 221.01 2382.63 35.41 2010-03-24 05:37:34.000 083 33305.05 221.03 2382.62 35.41 2010-03-24 05:37:35.000 083 33305.06 220.78 2382.78 35.41 2010-03-24 05:37:36.000 083 33305.02 220.42 2382.62 35.41 2010-03-24 05:37:37.000 083 33305.00 220.25 2382.67 35.41 2010-03-24 05:37:38.000 083 33305.06 219.90 2382.72 35.41 2010-03-24 05:37:39.000 083 33305.02 219.56 2382.71 35.41 2010-03-24 05:37:40.000 083 33305.09 219.41 2382.70 35.41 2010-03-24 05:37:41.000 083 33305.00 219.10 2382.70 35.41 2010-03-24 05:37:42.000 083 33305.10 218.73 2382.66 35.41 2010-03-24 05:37:43.000 083 33305.02 218.55 2382.67 35.41 2010-03-24 05:37:44.000 083 33305.00 218.22 2382.64 35.41 2010-03-24 05:37:45.000 083 33305.09 217.91 2382.75 35.41 2010-03-24 05:37:46.000 083 33305.07 217.74 2382.68 35.41 2010-03-24 05:37:47.000 083 33304.91 217.48 2382.75 35.42 2010-03-24 05:37:48.000 083 33305.08 217.14 2382.66 35.41 2010-03-24 05:37:49.000 083 33304.95 216.96 2382.66 35.41 2010-03-24 05:37:50.000 083 33304.92 216.70 2382.74 35.41 2010-03-24 05:37:51.000 083 33304.91 216.35 2382.72 35.41 2010-03-24 05:37:52.000 083 33304.89 216.19 2382.76 35.42 2010-03-24 05:37:53.000 083 33304.96 215.88 2382.72 35.41 2010-03-24 05:37:54.000 083 33305.02 215.59 2382.74 35.41 2010-03-24 05:37:55.000 083 33304.85 215.40 2382.61 35.41 2010-03-24 05:37:56.000 083 33305.02 215.13 2382.72 35.41 2010-03-24 05:37:57.000 083 33304.92 214.82 2382.68 35.41 2010-03-24 05:37:58.000 083 33304.84 214.70 2382.66 35.41 2010-03-24 05:37:59.000 083 33304.87 214.45 2382.70 35.41 2010-03-24 05:38:00.000 083 33304.92 214.16 2382.70 35.41 2010-03-24 05:38:01.000 083 33304.81 213.96 2382.69 35.41 2010-03-24 05:38:02.000 083 33304.81 213.66 2382.70 35.41 2010-03-24 05:38:03.000 083 33304.85 213.41 2382.75 35.41 2010-03-24 05:38:04.000 083 33304.83 213.27 2382.70 35.41 2010-03-24 05:38:05.000 083 33304.78 213.03 2382.80 35.41 2010-03-24 05:38:06.000 083 33304.77 212.76 2382.79 35.41 2010-03-24 05:38:07.000 083 33304.80 212.60 2382.78 35.41 2010-03-24 05:38:08.000 083 33304.75 212.35 2382.71 35.41 2010-03-24 05:38:09.000 083 33304.80 212.07 2382.86 35.41 2010-03-24 05:38:10.000 083 33304.66 211.92 2382.80 35.41 2010-03-24 05:38:11.000 083 33304.77 211.66 2382.78 35.41 2010-03-24 05:38:12.000 083 33304.89 211.42 2382.77 35.41 2010-03-24 05:38:13.000 083 33304.81 211.29 2382.72 35.41 2010-03-24 05:38:14.000 083 33304.72 210.97 2382.81 35.41 2010-03-24 05:38:15.000 083 33304.78 210.65 2382.77 35.41 2010-03-24 05:38:16.000 083 33304.68 210.55 2382.82 35.41 2010-03-24 05:38:17.000 083 33304.73 210.20 2382.77 35.41 2010-03-24 05:38:18.000 083 33304.80 209.91 2382.80 35.41 2010-03-24 05:38:19.000 083 33304.71 209.72 2382.77 35.41 2010-03-24 05:38:20.000 083 33304.78 209.34 2382.86 35.42 2010-03-24 05:38:21.000 083 33304.79 209.08 2382.87 35.41 2010-03-24 05:38:22.000 083 33304.78 208.95 2382.77 35.41 2010-03-24 05:38:23.000 083 33304.74 208.63 2382.82 35.41 2010-03-24 05:38:24.000 083 33304.87 208.35 2382.75 35.41 2010-03-24 05:38:25.000 083 33304.82 208.17 2382.78 35.41 2010-03-24 05:38:26.000 083 33304.88 207.85 2382.77 35.41 2010-03-24 05:38:27.000 083 33304.80 207.53 2382.80 35.41 2010-03-24 05:38:28.000 083 33304.83 207.38 2382.74 35.41 2010-03-24 05:38:29.000 083 33304.81 207.08 2382.82 35.41 2010-03-24 05:38:30.000 083 33304.78 206.74 2382.78 35.41 2010-03-24 05:38:31.000 083 33304.84 206.59 2382.82 35.41 2010-03-24 05:38:32.000 083 33304.90 206.32 2382.80 35.41 2010-03-24 05:38:33.000 083 33304.80 205.94 2382.82 35.41 2010-03-24 05:38:34.000 083 33304.89 205.83 2382.77 35.41 2010-03-24 05:38:35.000 083 33304.87 205.52 2382.80 35.41 2010-03-24 05:38:36.000 083 33304.75 205.27 2382.69 35.41 2010-03-24 05:38:37.000 083 33304.77 205.11 2382.81 35.41 2010-03-24 05:38:38.000 083 33304.81 204.88 2382.75 35.41 2010-03-24 05:38:39.000 083 33304.80 204.54 2382.89 35.41 2010-03-24 05:38:40.000 083 33304.90 204.39 2382.84 35.41 2010-03-24 05:38:41.000 083 33304.78 204.02 2382.82 35.41 2010-03-24 05:38:42.000 083 33304.91 203.74 2382.78 35.41 2010-03-24 05:38:43.000 083 33304.77 203.57 2382.77 35.41 2010-03-24 05:38:44.000 083 33304.83 203.27 2382.85 35.41 2010-03-24 05:38:45.000 083 33304.74 203.01 2382.90 35.41 2010-03-24 05:38:46.000 083 33304.78 202.79 2382.79 35.41 2010-03-24 05:38:47.000 083 33304.85 202.50 2382.80 35.41 2010-03-24 05:38:48.000 083 33304.84 202.17 2382.80 35.41 2010-03-24 05:38:49.000 083 33304.72 201.99 2382.83 35.41 2010-03-24 05:38:50.000 083 33304.77 201.70 2382.85 35.41 2010-03-24 05:38:51.000 083 33304.72 201.37 2382.90 35.42 2010-03-24 05:38:52.000 083 33304.77 201.21 2382.81 35.41 2010-03-24 05:38:53.000 083 33304.66 200.90 2382.86 35.41 2010-03-24 05:38:54.000 083 33304.73 200.54 2382.86 35.41 2010-03-24 05:38:55.000 083 33304.65 200.40 2382.85 35.41 2010-03-24 05:38:56.000 083 33304.67 200.15 2382.75 35.41 2010-03-24 05:38:57.000 083 33304.75 199.90 2382.87 35.41 2010-03-24 05:38:58.000 083 33304.66 199.77 2382.86 35.41 2010-03-24 05:38:59.000 083 33304.78 199.55 2382.82 35.41 2010-03-24 05:39:00.000 083 33304.65 199.36 2382.89 35.41 2010-03-24 05:39:01.000 083 33304.65 199.27 2382.86 35.41 2010-03-24 05:39:02.000 083 33304.70 199.15 2382.85 35.41 2010-03-24 05:39:03.000 083 33304.69 198.94 2382.87 35.41 2010-03-24 05:39:04.000 083 33304.69 198.83 2382.81 35.41 2010-03-24 05:39:05.000 083 33304.71 198.63 2382.89 35.41 2010-03-24 05:39:06.000 083 33304.63 198.44 2382.89 35.41 2010-03-24 05:39:07.000 083 33304.72 198.33 2382.96 35.41 2010-03-24 05:39:08.000 083 33304.81 198.22 2382.86 35.41 2010-03-24 05:39:09.000 083 33304.72 198.11 2382.93 35.41 2010-03-24 05:39:10.000 083 33304.69 198.09 2382.81 35.41 2010-03-24 05:39:11.000 083 33304.84 198.04 2382.85 35.41 2010-03-24 05:39:12.000 083 33304.73 197.77 2382.84 35.41 2010-03-24 05:39:13.000 083 33304.71 197.61 2382.89 35.41 2010-03-24 05:39:14.000 083 33304.81 197.36 2382.90 35.41 2010-03-24 05:39:15.000 083 33304.78 197.11 2382.86 35.41 2010-03-24 05:39:16.000 083 33304.84 197.03 2382.83 35.41 2010-03-24 05:39:17.000 083 33304.76 196.67 2382.86 35.41 2010-03-24 05:39:18.000 083 33304.75 196.43 2382.89 35.41 2010-03-24 05:39:19.000 083 33304.74 196.31 2382.84 35.41 2010-03-24 05:39:20.000 083 33304.76 196.04 2382.75 35.41 2010-03-24 05:39:21.000 083 33304.77 195.84 2382.90 35.41 2010-03-24 05:39:22.000 083 33304.74 195.72 2382.75 35.41 2010-03-24 05:39:23.000 083 33304.75 195.51 2382.89 35.41 2010-03-24 05:39:24.000 083 33304.88 195.35 2382.91 35.41 2010-03-24 05:39:25.000 083 33304.73 195.20 2382.81 35.41 2010-03-24 05:39:26.000 083 33304.84 194.99 2382.81 35.41 2010-03-24 05:39:27.000 083 33304.75 194.77 2382.87 35.41 2010-03-24 05:39:28.000 083 33304.80 194.59 2382.75 35.41 2010-03-24 05:39:29.000 083 33304.74 194.32 2382.86 35.41 2010-03-24 05:39:30.000 083 33304.81 194.12 2382.81 35.41 2010-03-24 05:39:31.000 083 33304.77 194.01 2382.74 35.41 2010-03-24 05:39:32.000 083 33304.72 193.75 2382.78 35.41 2010-03-24 05:39:33.000 083 33304.77 193.51 2382.81 35.41 2010-03-24 05:39:34.000 083 33304.84 193.46 2382.87 35.41 2010-03-24 05:39:35.000 083 33304.74 193.25 2382.81 35.41 2010-03-24 05:39:36.000 083 33304.77 193.06 2382.80 35.41 2010-03-24 05:39:37.000 083 33304.71 192.97 2382.84 35.41 2010-03-24 05:39:38.000 083 33304.74 192.74 2382.74 35.41 2010-03-24 05:39:39.000 083 33304.82 192.59 2382.83 35.41 2010-03-24 05:39:40.000 083 33304.80 192.48 2382.83 35.41 2010-03-24 05:39:41.000 083 33304.75 192.24 2382.80 35.41 2010-03-24 05:39:42.000 083 33304.77 192.00 2382.84 35.41 2010-03-24 05:39:43.000 083 33304.77 192.03 2382.85 35.41 2010-03-24 05:39:44.000 083 33304.78 191.92 2382.81 35.41 2010-03-24 05:39:45.000 083 33304.80 191.81 2382.84 35.41 2010-03-24 05:39:46.000 083 33304.78 191.81 2382.84 35.41 2010-03-24 05:39:47.000 083 33304.74 191.80 2382.84 35.41 2010-03-24 05:39:48.000 083 33304.81 191.87 2382.83 35.41 2010-03-24 05:39:49.000 083 33304.78 191.89 2382.81 35.41 2010-03-24 05:39:50.000 083 33304.83 191.99 2382.77 35.41 2010-03-24 05:39:51.000 083 33304.86 191.93 2382.76 35.41 2010-03-24 05:39:52.000 083 33304.80 191.84 2382.84 35.41 2010-03-24 05:39:53.000 083 33304.81 191.86 2382.89 35.41 2010-03-24 05:39:54.000 083 33304.74 191.84 2382.85 35.41 2010-03-24 05:39:55.000 083 33304.78 191.83 2382.80 35.41 2010-03-24 05:39:56.000 083 33304.84 191.69 2382.86 35.41 2010-03-24 05:39:57.000 083 33304.89 191.38 2382.77 35.41 2010-03-24 05:39:58.000 083 33304.81 191.27 2382.81 35.41 2010-03-24 05:39:59.000 083 33304.82 191.04 2382.81 35.41 2010-03-24 05:40:00.000 083 33304.83 190.83 2382.77 35.41 2010-03-24 05:40:01.000 083 33304.87 190.69 2382.75 35.41 2010-03-24 05:40:02.000 083 33304.89 190.49 2382.77 35.41 2010-03-24 05:40:03.000 083 33304.89 190.18 2382.83 35.41 2010-03-24 05:40:04.000 083 33304.90 190.09 2382.87 35.41 2010-03-24 05:40:05.000 083 33304.84 189.90 2382.77 35.41 2010-03-24 05:40:06.000 083 33304.92 189.62 2382.89 35.41 2010-03-24 05:40:07.000 083 33304.89 189.50 2382.85 35.41 2010-03-24 05:40:08.000 083 33304.87 189.46 2382.72 35.41 2010-03-24 05:40:09.000 083 33304.89 189.46 2382.73 35.41 2010-03-24 05:40:10.000 083 33304.79 189.50 2382.80 35.41 2010-03-24 05:40:11.000 083 33304.87 189.58 2382.75 35.41 2010-03-24 05:40:12.000 083 33304.86 189.88 2382.71 35.41 2010-03-24 05:40:13.000 083 33304.81 189.94 2382.74 35.41 2010-03-24 05:40:14.000 083 33304.87 190.04 2382.79 35.41 2010-03-24 05:40:15.000 083 33304.94 190.11 2382.85 35.41 2010-03-24 05:40:16.000 083 33304.90 190.02 2382.78 35.41 2010-03-24 05:40:17.000 083 33304.92 190.08 2382.72 35.41 2010-03-24 05:40:18.000 083 33304.92 190.19 2382.75 35.41 2010-03-24 05:40:19.000 083 33304.92 190.27 2382.79 35.41 2010-03-24 05:40:20.000 083 33304.88 190.50 2382.84 35.41 2010-03-24 05:40:21.000 083 33304.90 190.72 2382.78 35.41 2010-03-24 05:40:22.000 083 33304.89 190.91 2382.86 35.41 2010-03-24 05:40:23.000 083 33304.91 191.15 2382.81 35.41 2010-03-24 05:40:24.000 083 33304.89 191.59 2382.77 35.41 2010-03-24 05:40:25.000 083 33304.90 191.85 2382.74 35.41 2010-03-24 05:40:26.000 083 33304.87 192.31 2382.75 35.41 2010-03-24 05:40:27.000 083 33304.90 192.73 2382.71 35.41 2010-03-24 05:40:28.000 083 33304.96 192.74 2382.77 35.41 2010-03-24 05:40:29.000 083 33304.83 192.96 2382.80 35.41 2010-03-24 05:40:30.000 083 33304.97 193.55 2382.78 35.41 2010-03-24 05:40:31.000 083 33304.85 193.74 2382.76 35.41 2010-03-24 05:40:32.000 083 33304.89 193.81 2382.78 35.41 2010-03-24 05:40:33.000 083 33304.92 193.98 2382.82 35.41 2010-03-24 05:40:34.000 083 33304.89 194.08 2382.76 35.41 2010-03-24 05:40:35.000 083 33304.96 194.17 2382.78 35.41 2010-03-24 05:40:36.000 083 33304.99 194.08 2382.75 35.41 2010-03-24 05:40:37.000 083 33304.97 194.03 2382.75 35.41 2010-03-24 05:40:38.000 083 33304.94 194.00 2382.73 35.41 2010-03-24 05:40:39.000 083 33305.06 194.01 2382.72 35.41 2010-03-24 05:40:40.000 083 33305.00 193.94 2382.71 35.41 2010-03-24 05:40:41.000 083 33304.98 193.97 2382.76 35.41 2010-03-24 05:40:42.000 083 33304.95 193.91 2382.84 35.41 2010-03-24 05:40:43.000 083 33304.96 193.87 2382.78 35.41 2010-03-24 05:40:44.000 083 33304.92 193.94 2382.89 35.41 2010-03-24 05:40:45.000 083 33304.96 193.94 2382.78 35.41 2010-03-24 05:40:46.000 083 33304.94 194.06 2382.79 35.41 2010-03-24 05:40:47.000 083 33304.97 194.04 2382.80 35.41 2010-03-24 05:40:48.000 083 33305.06 193.96 2382.72 35.41 2010-03-24 05:40:49.000 083 33305.06 193.90 2382.72 35.41 2010-03-24 05:40:50.000 083 33305.06 193.70 2382.76 35.41 2010-03-24 05:40:51.000 083 33304.99 193.43 2382.81 35.41 2010-03-24 05:40:52.000 083 33304.99 193.38 2382.73 35.41 2010-03-24 05:40:53.000 083 33304.97 193.14 2382.81 35.41 2010-03-24 05:40:54.000 083 33305.09 192.91 2382.83 35.41 2010-03-24 05:40:55.000 083 33305.09 192.78 2382.80 35.41 2010-03-24 05:40:56.000 083 33305.05 192.59 2382.75 35.41 2010-03-24 05:40:57.000 083 33304.99 192.44 2382.65 35.41 2010-03-24 05:40:58.000 083 33304.92 192.31 2382.79 35.41 2010-03-24 05:40:59.000 083 33304.95 192.78 2382.74 35.41 2010-03-24 05:41:00.000 083 33305.05 193.45 2382.75 35.41 2010-03-24 05:41:01.000 083 33304.99 193.60 2382.72 35.41 2010-03-24 05:41:02.000 083 33305.02 194.19 2382.72 35.41 2010-03-24 05:41:03.000 083 33304.96 194.26 2382.74 35.41 2010-03-24 05:41:04.000 083 33304.92 194.41 2382.75 35.41 2010-03-24 05:41:05.000 083 33304.99 194.47 2382.68 35.41 2010-03-24 05:41:06.000 083 33305.01 194.46 2382.70 35.41 2010-03-24 05:41:07.000 083 33305.00 194.53 2382.74 35.41 2010-03-24 05:41:08.000 083 33304.94 194.61 2382.73 35.41 2010-03-24 05:41:09.000 083 33304.94 194.81 2382.70 35.41 2010-03-24 05:41:10.000 083 33304.89 194.95 2382.78 35.41 2010-03-24 05:41:11.000 083 33304.95 195.13 2382.70 35.41 2010-03-24 05:41:12.000 083 33304.94 195.12 2382.73 35.41 2010-03-24 05:41:13.000 083 33304.85 195.07 2382.67 35.41 2010-03-24 05:41:14.000 083 33304.97 195.04 2382.72 35.41 2010-03-24 05:41:15.000 083 33304.87 194.81 2382.70 35.41 2010-03-24 05:41:16.000 083 33304.86 194.79 2382.70 35.41 2010-03-24 05:41:17.000 083 33304.96 194.59 2382.75 35.41 2010-03-24 05:41:18.000 083 33304.92 194.37 2382.73 35.41 2010-03-24 05:41:19.000 083 33304.84 194.29 2382.74 35.41 2010-03-24 05:41:20.000 083 33304.96 194.10 2382.84 35.41 2010-03-24 05:41:21.000 083 33305.00 193.97 2382.82 35.41 2010-03-24 05:41:22.000 083 33304.93 193.99 2382.84 35.41 2010-03-24 05:41:23.000 083 33304.93 194.11 2382.81 35.41 2010-03-24 05:41:24.000 083 33304.90 194.08 2382.83 35.41 2010-03-24 05:41:25.000 083 33304.96 194.14 2382.76 35.41 2010-03-24 05:41:26.000 083 33304.97 194.13 2382.83 35.41 2010-03-24 05:41:27.000 083 33304.97 193.94 2382.80 35.41 2010-03-24 05:41:28.000 083 33304.99 193.83 2382.81 35.41 2010-03-24 05:41:29.000 083 33305.01 193.58 2382.81 35.41 2010-03-24 05:41:30.000 083 33305.10 193.33 2382.81 35.41 2010-03-24 05:41:31.000 083 33304.97 193.24 2382.80 35.41 2010-03-24 05:41:32.000 083 33305.08 192.99 2382.87 35.41 2010-03-24 05:41:33.000 083 33305.06 192.74 2382.77 35.41 2010-03-24 05:41:34.000 083 33305.06 192.59 2382.76 35.41 2010-03-24 05:41:35.000 083 33305.02 192.38 2382.80 35.41 2010-03-24 05:41:36.000 083 33305.11 192.12 2382.74 35.41 2010-03-24 05:41:37.000 083 33305.12 192.00 2382.75 35.41 2010-03-24 05:41:38.000 083 33305.14 191.91 2382.71 35.41 2010-03-24 05:41:39.000 083 33305.08 191.82 2382.78 35.41 2010-03-24 05:41:40.000 083 33305.09 191.76 2382.83 35.41 2010-03-24 05:41:41.000 083 33305.15 191.64 2382.74 35.41 2010-03-24 05:41:42.000 083 33305.18 191.70 2382.71 35.41 2010-03-24 05:41:43.000 083 33305.15 191.69 2382.74 35.41 2010-03-24 05:41:44.000 083 33305.06 191.84 2382.86 35.41 2010-03-24 05:41:45.000 083 33305.09 191.79 2382.77 35.41 2010-03-24 05:41:46.000 083 33305.04 191.79 2382.80 35.41 2010-03-24 05:41:47.000 083 33305.08 191.63 2382.83 35.41 2010-03-24 05:41:48.000 083 33305.10 191.44 2382.80 35.41 2010-03-24 05:41:49.000 083 33305.08 191.33 2382.76 35.41 2010-03-24 05:41:50.000 083 33305.09 191.24 2382.83 35.41 2010-03-24 05:41:51.000 083 33305.11 191.53 2382.80 35.41 2010-03-24 05:41:52.000 083 33305.07 191.57 2382.73 35.41 2010-03-24 05:41:53.000 083 33304.94 191.47 2382.66 35.41 2010-03-24 05:41:54.000 083 33305.11 191.25 2382.72 35.41 2010-03-24 05:41:55.000 083 33305.00 191.10 2382.73 35.41 2010-03-24 05:41:56.000 083 33305.02 190.93 2382.77 35.41 2010-03-24 05:41:57.000 083 33304.90 190.86 2382.85 35.41 2010-03-24 05:41:58.000 083 33305.07 190.77 2382.75 35.41 2010-03-24 05:41:59.000 083 33304.87 190.70 2382.85 35.41 2010-03-24 05:42:00.000 083 33304.85 190.53 2382.83 35.41 2010-03-24 05:42:01.000 083 33304.86 190.44 2382.86 35.41 2010-03-24 05:42:02.000 083 33304.99 190.20 2382.83 35.41 2010-03-24 05:42:03.000 083 33304.86 190.05 2382.83 35.41 2010-03-24 05:42:04.000 083 33304.86 189.95 2382.89 35.41 2010-03-24 05:42:05.000 083 33304.91 189.83 2382.84 35.41 2010-03-24 05:42:06.000 083 33304.86 189.63 2382.72 35.41 2010-03-24 05:42:07.000 083 33304.84 189.64 2382.77 35.41 2010-03-24 05:42:08.000 083 33304.82 189.55 2382.84 35.41 2010-03-24 05:42:09.000 083 33304.84 189.55 2382.90 35.41 2010-03-24 05:42:10.000 083 33304.83 189.55 2382.87 35.41 2010-03-24 05:42:11.000 083 33304.88 189.63 2382.76 35.41 2010-03-24 05:42:12.000 083 33304.89 189.58 2382.88 35.41 2010-03-24 05:42:13.000 083 33304.89 189.64 2382.85 35.41 2010-03-24 05:42:14.000 083 33304.86 189.69 2382.92 35.41 2010-03-24 05:42:15.000 083 33304.93 189.75 2382.80 35.41 2010-03-24 05:42:16.000 083 33304.84 189.72 2382.86 35.41 2010-03-24 05:42:17.000 083 33304.88 189.63 2382.99 35.41 2010-03-24 05:42:18.000 083 33304.89 189.62 2382.89 35.41 2010-03-24 05:42:19.000 083 33304.93 189.57 2382.92 35.41 2010-03-24 05:42:20.000 083 33304.96 189.53 2382.93 35.41 2010-03-24 05:42:21.000 083 33304.93 189.52 2382.90 35.41 2010-03-24 05:42:22.000 083 33304.96 189.42 2382.92 35.41 2010-03-24 05:42:23.000 083 33305.04 189.39 2382.84 35.41 2010-03-24 05:42:24.000 083 33305.08 189.29 2382.89 35.41 2010-03-24 05:42:25.000 083 33304.95 189.25 2382.84 35.41 2010-03-24 05:42:26.000 083 33304.96 189.38 2382.89 35.41 2010-03-24 05:42:27.000 083 33304.97 189.46 2382.99 35.41 2010-03-24 05:42:28.000 083 33304.97 189.59 2382.91 35.41 2010-03-24 05:42:29.000 083 33305.04 189.84 2382.85 35.41 2010-03-24 05:42:30.000 083 33304.98 190.08 2382.87 35.41 2010-03-24 05:42:31.000 083 33305.06 190.09 2382.84 35.41 2010-03-24 05:42:32.000 083 33304.99 190.25 2382.84 35.41 2010-03-24 05:42:33.000 083 33304.95 190.50 2382.87 35.41 2010-03-24 05:42:34.000 083 33304.81 190.49 2382.74 35.41 2010-03-24 05:42:35.000 083 33305.05 190.52 2382.91 35.41 2010-03-24 05:42:36.000 083 33304.93 190.45 2382.86 35.41 2010-03-24 05:42:37.000 083 33304.93 190.39 2382.85 35.41 2010-03-24 05:42:38.000 083 33304.97 190.23 2382.82 35.41 2010-03-24 05:42:39.000 083 33304.95 189.97 2382.86 35.41 2010-03-24 05:42:40.000 083 33304.89 189.92 2382.83 35.41 2010-03-24 05:42:41.000 083 33304.96 189.77 2382.85 35.41 2010-03-24 05:42:42.000 083 33304.88 189.65 2382.79 35.41 2010-03-24 05:42:43.000 083 33304.89 189.65 2382.85 35.41 2010-03-24 05:42:44.000 083 33304.92 189.60 2382.84 35.41 2010-03-24 05:42:45.000 083 33304.92 189.52 2382.86 35.41 2010-03-24 05:42:46.000 083 33304.83 189.47 2382.75 35.41 2010-03-24 05:42:47.000 083 33304.83 189.33 2382.78 35.41 2010-03-24 05:42:48.000 083 33304.85 189.20 2382.80 35.41 2010-03-24 05:42:49.000 083 33304.80 189.17 2382.80 35.41 2010-03-24 05:42:50.000 083 33304.79 189.11 2382.92 35.41 2010-03-24 05:42:51.000 083 33304.82 189.01 2382.83 35.41 2010-03-24 05:42:52.000 083 33304.81 188.90 2382.96 35.41 2010-03-24 05:42:53.000 083 33304.79 188.74 2382.88 35.41 2010-03-24 05:42:54.000 083 33304.80 188.65 2382.79 35.41 2010-03-24 05:42:55.000 083 33304.78 188.62 2382.89 35.41 2010-03-24 05:42:56.000 083 33304.80 188.48 2382.88 35.41 2010-03-24 05:42:57.000 083 33304.82 188.37 2382.95 35.41 2010-03-24 05:42:58.000 083 33304.89 188.38 2382.80 35.41 2010-03-24 05:42:59.000 083 33304.75 188.45 2382.95 35.41 2010-03-24 05:43:00.000 083 33304.87 188.28 2382.84 35.41 2010-03-24 05:43:01.000 083 33304.78 188.21 2382.86 35.41 2010-03-24 05:43:02.000 083 33304.76 188.04 2382.85 35.41 2010-03-24 05:43:03.000 083 33304.72 187.86 2382.86 35.41 2010-03-24 05:43:04.000 083 33304.72 187.83 2382.89 35.41 2010-03-24 05:43:05.000 083 33304.75 187.69 2382.92 35.41 2010-03-24 05:43:06.000 083 33304.96 187.61 2382.91 35.41 2010-03-24 05:43:07.000 083 33304.86 187.55 2382.90 35.41 2010-03-24 05:43:08.000 083 33304.84 187.50 2382.94 35.41 2010-03-24 05:43:09.000 083 33304.86 187.60 2382.93 35.41 2010-03-24 05:43:10.000 083 33304.83 187.63 2382.92 35.41 2010-03-24 05:43:11.000 083 33304.93 187.63 2382.93 35.41 2010-03-24 05:43:12.000 083 33304.86 187.73 2382.97 35.41 2010-03-24 05:43:13.000 083 33304.81 187.83 2382.91 35.41 2010-03-24 05:43:14.000 083 33304.96 187.86 2382.91 35.41 2010-03-24 05:43:15.000 083 33304.96 187.85 2382.92 35.41 2010-03-24 05:43:16.000 083 33304.90 187.82 2382.87 35.41 2010-03-24 05:43:17.000 083 33304.92 187.79 2382.86 35.41 2010-03-24 05:43:18.000 083 33304.89 187.69 2382.99 35.41 2010-03-24 05:43:19.000 083 33304.97 187.60 2382.91 35.41 2010-03-24 05:43:20.000 083 33304.95 187.47 2382.88 35.41 2010-03-24 05:43:21.000 083 33304.99 187.25 2382.89 35.41 2010-03-24 05:43:22.000 083 33304.90 187.21 2382.93 35.41 2010-03-24 05:43:23.000 083 33304.97 186.83 2382.82 35.41 2010-03-24 05:43:24.000 083 33305.04 186.61 2382.87 35.41 2010-03-24 05:43:25.000 083 33305.05 186.50 2382.89 35.41 2010-03-24 05:43:26.000 083 33305.00 186.21 2382.99 35.41 2010-03-24 05:43:27.000 083 33305.04 185.98 2382.83 35.41 2010-03-24 05:43:28.000 083 33305.03 185.81 2382.95 35.41 2010-03-24 05:43:29.000 083 33304.97 185.53 2382.95 35.41 2010-03-24 05:43:30.000 083 33304.92 185.34 2382.89 35.41 2010-03-24 05:43:31.000 083 33304.96 185.24 2382.84 35.41 2010-03-24 05:43:32.000 083 33304.98 185.00 2382.94 35.41 2010-03-24 05:43:33.000 083 33305.09 184.86 2382.87 35.41 2010-03-24 05:43:34.000 083 33305.06 184.69 2382.83 35.41 2010-03-24 05:43:35.000 083 33304.94 184.50 2382.89 35.41 2010-03-24 05:43:36.000 083 33305.05 184.20 2382.89 35.41 2010-03-24 05:43:37.000 083 33304.96 184.08 2382.91 35.41 2010-03-24 05:43:38.000 083 33305.01 183.82 2382.85 35.41 2010-03-24 05:43:39.000 083 33305.02 183.60 2382.87 35.41 2010-03-24 05:43:40.000 083 33304.96 183.43 2382.89 35.41 2010-03-24 05:43:41.000 083 33305.02 183.25 2382.88 35.41 2010-03-24 05:43:42.000 083 33304.99 183.00 2382.92 35.41 2010-03-24 05:43:43.000 083 33304.99 182.86 2382.86 35.41 2010-03-24 05:43:44.000 083 33305.01 182.63 2382.89 35.41 2010-03-24 05:43:45.000 083 33305.05 182.46 2382.89 35.41 2010-03-24 05:43:46.000 083 33305.03 182.33 2382.84 35.41 2010-03-24 05:43:47.000 083 33304.98 182.16 2382.89 35.41 2010-03-24 05:43:48.000 083 33305.12 181.99 2382.86 35.41 2010-03-24 05:43:49.000 083 33305.05 181.93 2382.87 35.41 2010-03-24 05:43:50.000 083 33305.05 181.76 2382.87 35.41 2010-03-24 05:43:51.000 083 33305.10 181.58 2382.86 35.41 2010-03-24 05:43:52.000 083 33305.15 181.47 2382.91 35.41 2010-03-24 05:43:53.000 083 33305.02 181.41 2382.75 35.41 2010-03-24 05:43:54.000 083 33305.11 181.14 2382.78 35.41 2010-03-24 05:43:55.000 083 33305.03 181.04 2382.75 35.41 2010-03-24 05:43:56.000 083 33305.12 180.80 2382.78 35.41 2010-03-24 05:43:57.000 083 33305.09 180.58 2382.80 35.41 2010-03-24 05:43:58.000 083 33305.07 180.38 2382.87 35.41 2010-03-24 05:43:59.000 083 33305.02 180.11 2382.83 35.41 2010-03-24 05:44:00.000 083 33305.15 179.86 2382.86 35.41 2010-03-24 05:44:01.000 083 33305.02 179.71 2382.86 35.41 2010-03-24 05:44:02.000 083 33305.04 179.41 2382.83 35.41 2010-03-24 05:44:03.000 083 33305.08 179.16 2382.89 35.41 2010-03-24 05:44:04.000 083 33305.03 179.03 2382.81 35.41 2010-03-24 05:44:05.000 083 33305.09 178.87 2382.68 35.41 2010-03-24 05:44:06.000 083 33305.03 178.59 2382.85 35.41 2010-03-24 05:44:07.000 083 33305.07 178.50 2382.84 35.41 2010-03-24 05:44:08.000 083 33305.03 178.27 2382.78 35.41 2010-03-24 05:44:09.000 083 33305.08 177.95 2382.93 35.41 2010-03-24 05:44:10.000 083 33305.01 177.86 2382.82 35.41 2010-03-24 05:44:11.000 083 33305.07 177.62 2382.87 35.41 2010-03-24 05:44:12.000 083 33305.06 177.38 2382.84 35.41 2010-03-24 05:44:13.000 083 33305.00 177.24 2382.84 35.41 2010-03-24 05:44:14.000 083 33305.05 177.14 2382.87 35.41 2010-03-24 05:44:15.000 083 33305.03 176.93 2382.87 35.41 2010-03-24 05:44:16.000 083 33304.93 176.81 2382.84 35.41 2010-03-24 05:44:17.000 083 33305.09 176.65 2382.86 35.41 2010-03-24 05:44:18.000 083 33304.98 176.42 2382.81 35.41 2010-03-24 05:44:19.000 083 33305.02 176.34 2382.87 35.41 2010-03-24 05:44:20.000 083 33304.99 176.09 2382.86 35.41 2010-03-24 05:44:21.000 083 33305.01 175.87 2382.87 35.41 2010-03-24 05:44:22.000 083 33305.03 175.72 2382.84 35.41 2010-03-24 05:44:23.000 083 33304.88 175.49 2382.93 35.41 2010-03-24 05:44:24.000 083 33305.01 175.21 2382.87 35.41 2010-03-24 05:44:25.000 083 33304.99 175.10 2382.86 35.41 2010-03-24 05:44:26.000 083 33305.03 175.00 2382.83 35.41 2010-03-24 05:44:27.000 083 33305.02 174.76 2382.91 35.41 2010-03-24 05:44:28.000 083 33304.96 174.64 2382.85 35.41 2010-03-24 05:44:29.000 083 33304.90 174.50 2382.90 35.41 2010-03-24 05:44:30.000 083 33305.03 174.32 2382.84 35.41 2010-03-24 05:44:31.000 083 33304.97 174.22 2382.86 35.41 2010-03-24 05:44:32.000 083 33304.99 174.00 2382.83 35.41 2010-03-24 05:44:33.000 083 33305.03 173.93 2382.90 35.41 2010-03-24 05:44:34.000 083 33305.02 173.89 2382.89 35.41 2010-03-24 05:44:35.000 083 33305.07 173.86 2382.95 35.41 2010-03-24 05:44:36.000 083 33304.97 173.73 2382.87 35.41 2010-03-24 05:44:37.000 083 33305.03 173.59 2382.86 35.41 2010-03-24 05:44:38.000 083 33305.11 173.50 2382.95 35.41 2010-03-24 05:44:39.000 083 33305.13 173.40 2382.86 35.41 2010-03-24 05:44:40.000 083 33305.14 173.43 2382.92 35.41 2010-03-24 05:44:41.000 083 33305.13 173.31 2382.91 35.41 2010-03-24 05:44:42.000 083 33305.14 173.06 2382.95 35.41 2010-03-24 05:44:43.000 083 33305.09 172.96 2382.96 35.41 2010-03-24 05:44:44.000 083 33305.17 172.78 2382.91 35.41 2010-03-24 05:44:45.000 083 33305.18 172.49 2382.86 35.41 2010-03-24 05:44:46.000 083 33305.08 172.32 2382.86 35.41 2010-03-24 05:44:47.000 083 33305.08 172.08 2382.94 35.41 2010-03-24 05:44:48.000 083 33305.13 172.22 2382.84 35.41 2010-03-24 05:44:49.000 083 33305.19 172.33 2382.76 35.41 2010-03-24 05:44:50.000 083 33305.13 172.60 2382.81 35.41 2010-03-24 05:44:51.000 083 33305.14 172.58 2382.81 35.41 2010-03-24 05:44:52.000 083 33305.15 172.49 2382.87 35.41 2010-03-24 05:44:53.000 083 33305.11 172.49 2382.77 35.41 2010-03-24 05:44:54.000 083 33305.28 172.43 2382.82 35.41 2010-03-24 05:44:55.000 083 33305.10 172.51 2382.85 35.41 2010-03-24 05:44:56.000 083 33305.21 172.65 2382.80 35.41 2010-03-24 05:44:57.000 083 33305.18 172.77 2382.81 35.41 2010-03-24 05:44:58.000 083 33305.17 172.94 2382.81 35.41 2010-03-24 05:44:59.000 083 33305.09 173.54 2382.81 35.41 2010-03-24 05:45:00.000 083 33305.10 173.95 2382.84 35.41 2010-03-24 05:45:01.000 083 33305.02 174.08 2382.83 35.41 2010-03-24 05:45:02.000 083 33305.15 174.15 2382.78 35.41 2010-03-24 05:45:03.000 083 33305.07 174.20 2382.84 35.41 2010-03-24 05:45:04.000 083 33305.08 174.30 2382.79 35.41 2010-03-24 05:45:05.000 083 33304.96 174.28 2382.86 35.41 2010-03-24 05:45:06.000 083 33305.06 174.27 2382.75 35.41 2010-03-24 05:45:07.000 083 33304.99 174.27 2382.79 35.41 2010-03-24 05:45:08.000 083 33305.06 174.32 2382.81 35.41 2010-03-24 05:45:09.000 083 33304.96 174.38 2382.83 35.41 2010-03-24 05:45:10.000 083 33304.99 174.43 2382.79 35.41 2010-03-24 05:45:11.000 083 33305.02 174.98 2382.84 35.41 2010-03-24 05:45:12.000 083 33305.01 175.33 2382.84 35.41 2010-03-24 05:45:13.000 083 33304.98 175.37 2382.81 35.41 2010-03-24 05:45:14.000 083 33304.90 175.76 2382.89 35.41 2010-03-24 05:45:15.000 083 33304.88 176.25 2382.81 35.41 2010-03-24 05:45:16.000 083 33304.94 176.49 2382.85 35.41 2010-03-24 05:45:17.000 083 33304.87 176.85 2382.86 35.41 2010-03-24 05:45:18.000 083 33304.82 177.26 2382.95 35.41 2010-03-24 05:45:19.000 083 33304.89 177.38 2382.98 35.41 2010-03-24 05:45:20.000 083 33304.90 177.56 2382.86 35.41 2010-03-24 05:45:21.000 083 33304.91 177.73 2382.83 35.41 2010-03-24 05:45:22.000 083 33304.90 177.89 2382.97 35.41 2010-03-24 05:45:23.000 083 33304.77 178.32 2382.91 35.41 2010-03-24 05:45:24.000 083 33304.96 178.72 2382.93 35.41 2010-03-24 05:45:25.000 083 33304.87 178.85 2382.97 35.41 2010-03-24 05:45:26.000 083 33304.82 179.16 2382.91 35.41 2010-03-24 05:45:27.000 083 33304.86 179.73 2382.87 35.41 2010-03-24 05:45:28.000 083 33304.89 179.97 2382.84 35.41 2010-03-24 05:45:29.000 083 33304.92 180.54 2382.94 35.41 2010-03-24 05:45:30.000 083 33304.74 181.13 2382.90 35.41 2010-03-24 05:45:31.000 083 33304.79 181.28 2382.89 35.41 2010-03-24 05:45:32.000 083 33304.90 181.73 2382.87 35.41 2010-03-24 05:45:33.000 083 33304.89 181.83 2382.95 35.41 2010-03-24 05:45:34.000 083 33304.90 181.83 2382.93 35.41 2010-03-24 05:45:35.000 083 33304.90 181.77 2382.95 35.41 2010-03-24 05:45:36.000 083 33304.90 181.64 2383.01 35.41 2010-03-24 05:45:37.000 083 33304.78 181.56 2382.89 35.41 2010-03-24 05:45:38.000 083 33304.96 181.40 2382.90 35.41 2010-03-24 05:45:39.000 083 33304.85 181.31 2382.92 35.41 2010-03-24 05:45:40.000 083 33304.83 181.35 2382.98 35.41 2010-03-24 05:45:41.000 083 33304.87 181.33 2382.90 35.41 2010-03-24 05:45:42.000 083 33304.77 181.24 2382.93 35.41 2010-03-24 05:45:43.000 083 33304.82 181.17 2382.91 35.41 2010-03-24 05:45:44.000 083 33304.96 181.02 2382.96 35.41 2010-03-24 05:45:45.000 083 33304.92 180.91 2382.87 35.41 2010-03-24 05:45:46.000 083 33304.87 180.89 2383.00 35.41 2010-03-24 05:45:47.000 083 33304.94 180.90 2382.95 35.41 2010-03-24 05:45:48.000 083 33304.83 180.89 2382.93 35.41 2010-03-24 05:45:49.000 083 33304.86 180.94 2382.88 35.41 2010-03-24 05:45:50.000 083 33304.84 181.05 2382.89 35.41 2010-03-24 05:45:51.000 083 33305.03 181.11 2382.95 35.41 2010-03-24 05:45:52.000 083 33304.95 181.14 2382.89 35.41 2010-03-24 05:45:53.000 083 33304.87 181.33 2382.92 35.41 2010-03-24 05:45:54.000 083 33304.97 181.40 2382.89 35.41 2010-03-24 05:45:55.000 083 33304.84 181.49 2382.96 35.41 2010-03-24 05:45:56.000 083 33304.95 181.78 2382.93 35.41 2010-03-24 05:45:57.000 083 33304.89 181.78 2382.84 35.41 2010-03-24 05:45:58.000 083 33304.86 181.74 2382.93 35.41 2010-03-24 05:45:59.000 083 33304.92 181.80 2382.84 35.41 2010-03-24 05:46:00.000 083 33304.76 181.82 2382.88 35.41 2010-03-24 05:46:01.000 083 33304.78 181.74 2382.90 35.41 2010-03-24 05:46:02.000 083 33304.89 181.60 2382.86 35.41 2010-03-24 05:46:03.000 083 33304.91 181.40 2382.87 35.41 2010-03-24 05:46:04.000 083 33304.84 181.38 2383.00 35.41 2010-03-24 05:46:05.000 083 33304.89 181.19 2382.85 35.41 2010-03-24 05:46:06.000 083 33304.85 181.05 2382.87 35.41 2010-03-24 05:46:07.000 083 33304.87 180.88 2382.92 35.41 2010-03-24 05:46:08.000 083 33304.90 180.62 2382.86 35.41 2010-03-24 05:46:09.000 083 33304.84 180.29 2382.97 35.41 2010-03-24 05:46:10.000 083 33304.89 180.17 2382.89 35.41 2010-03-24 05:46:11.000 083 33304.85 179.89 2383.01 35.41 2010-03-24 05:46:12.000 083 33304.81 179.57 2382.91 35.41 2010-03-24 05:46:13.000 083 33304.81 179.40 2382.96 35.41 2010-03-24 05:46:14.000 083 33304.86 179.15 2382.86 35.41 2010-03-24 05:46:15.000 083 33304.92 178.94 2382.90 35.41 2010-03-24 05:46:16.000 083 33304.93 178.93 2382.86 35.41 2010-03-24 05:46:17.000 083 33304.80 178.79 2382.93 35.41 2010-03-24 05:46:18.000 083 33304.88 178.63 2382.90 35.41 2010-03-24 05:46:19.000 083 33304.80 178.61 2382.98 35.41 2010-03-24 05:46:20.000 083 33304.86 178.65 2382.86 35.41 2010-03-24 05:46:21.000 083 33304.87 178.59 2382.93 35.41 2010-03-24 05:46:22.000 083 33304.93 178.50 2382.89 35.41 2010-03-24 05:46:23.000 083 33304.74 178.34 2382.95 35.41 2010-03-24 05:46:24.000 083 33304.96 178.33 2382.82 35.41 2010-03-24 05:46:25.000 083 33304.81 178.31 2382.86 35.41 2010-03-24 05:46:26.000 083 33304.84 178.26 2382.89 35.41 2010-03-24 05:46:27.000 083 33304.87 178.12 2382.92 35.41 2010-03-24 05:46:28.000 083 33304.81 178.07 2382.84 35.41 2010-03-24 05:46:29.000 083 33304.79 177.86 2382.82 35.41 2010-03-24 05:46:30.000 083 33304.80 177.69 2382.91 35.41 2010-03-24 05:46:31.000 083 33304.81 177.60 2382.82 35.41 2010-03-24 05:46:32.000 083 33304.84 177.40 2382.90 35.41 2010-03-24 05:46:33.000 083 33304.81 177.21 2382.95 35.41 2010-03-24 05:46:34.000 083 33304.81 177.12 2382.89 35.41 2010-03-24 05:46:35.000 083 33304.74 177.19 2382.95 35.41 2010-03-24 05:46:36.000 083 33304.76 177.04 2382.97 35.41 2010-03-24 05:46:37.000 083 33304.72 176.96 2382.93 35.41 2010-03-24 05:46:38.000 083 33304.80 176.96 2382.99 35.41 2010-03-24 05:46:39.000 083 33304.75 176.79 2382.95 35.41 2010-03-24 05:46:40.000 083 33304.64 176.70 2382.99 35.41 2010-03-24 05:46:41.000 083 33304.72 176.44 2383.02 35.41 2010-03-24 05:46:42.000 083 33304.70 176.15 2383.03 35.41 2010-03-24 05:46:43.000 083 33304.71 176.04 2382.95 35.41 2010-03-24 05:46:44.000 083 33304.81 175.81 2383.02 35.41 2010-03-24 05:46:45.000 083 33304.69 175.64 2382.96 35.41 2010-03-24 05:46:46.000 083 33304.72 175.53 2383.02 35.41 2010-03-24 05:46:47.000 083 33304.75 175.45 2382.97 35.41 2010-03-24 05:46:48.000 083 33304.76 175.28 2382.99 35.41 2010-03-24 05:46:49.000 083 33304.71 175.19 2382.95 35.41 2010-03-24 05:46:50.000 083 33304.78 175.04 2383.01 35.41 2010-03-24 05:46:51.000 083 33304.78 174.80 2382.92 35.41 2010-03-24 05:46:52.000 083 33304.79 174.77 2382.96 35.41 2010-03-24 05:46:53.000 083 33304.75 174.58 2382.94 35.41 2010-03-24 05:46:54.000 083 33304.80 174.44 2383.02 35.41 2010-03-24 05:46:55.000 083 33304.74 174.32 2383.05 35.41 2010-03-24 05:46:56.000 083 33304.83 174.13 2382.96 35.41 2010-03-24 05:46:57.000 083 33304.84 173.85 2383.04 35.41 2010-03-24 05:46:58.000 083 33304.80 173.69 2382.89 35.41 2010-03-24 05:46:59.000 083 33304.80 173.46 2383.06 35.41 2010-03-24 05:47:00.000 083 33304.89 173.30 2382.99 35.41 2010-03-24 05:47:01.000 083 33304.83 173.18 2383.00 35.41 2010-03-24 05:47:02.000 083 33304.86 173.00 2382.95 35.41 2010-03-24 05:47:03.000 083 33304.81 172.85 2382.99 35.41 2010-03-24 05:47:04.000 083 33304.77 172.81 2382.89 35.41 2010-03-24 05:47:05.000 083 33304.84 172.60 2382.97 35.41 2010-03-24 05:47:06.000 083 33304.80 172.35 2382.88 35.41 2010-03-24 05:47:07.000 083 33304.73 172.26 2382.91 35.41 2010-03-24 05:47:08.000 083 33304.85 171.94 2383.02 35.41 2010-03-24 05:47:09.000 083 33304.85 171.71 2382.89 35.41 2010-03-24 05:47:10.000 083 33304.74 171.64 2382.93 35.41 2010-03-24 05:47:11.000 083 33304.94 171.39 2382.95 35.41 2010-03-24 05:47:12.000 083 33304.79 171.30 2382.96 35.41 2010-03-24 05:47:13.000 083 33304.80 171.19 2382.96 35.41 2010-03-24 05:47:14.000 083 33304.84 171.03 2382.99 35.41 2010-03-24 05:47:15.000 083 33304.78 170.85 2382.93 35.41 2010-03-24 05:47:16.000 083 33304.75 170.74 2382.99 35.41 2010-03-24 05:47:17.000 083 33304.79 170.55 2383.01 35.41 2010-03-24 05:47:18.000 083 33304.85 170.37 2382.95 35.41 2010-03-24 05:47:19.000 083 33304.80 170.27 2382.93 35.41 2010-03-24 05:47:20.000 083 33304.83 170.16 2382.92 35.41 2010-03-24 05:47:21.000 083 33304.78 170.18 2382.93 35.41 2010-03-24 05:47:22.000 083 33304.79 170.16 2382.93 35.41 2010-03-24 05:47:23.000 083 33304.84 170.13 2382.99 35.41 2010-03-24 05:47:24.000 083 33304.79 169.91 2382.87 35.41 2010-03-24 05:47:25.000 083 33304.77 169.81 2382.87 35.41 2010-03-24 05:47:26.000 083 33304.71 169.69 2382.92 35.41 2010-03-24 05:47:27.000 083 33304.75 169.50 2382.92 35.41 2010-03-24 05:47:28.000 083 33304.65 169.40 2382.93 35.41 2010-03-24 05:47:29.000 083 33304.78 169.28 2382.93 35.41 2010-03-24 05:47:30.000 083 33304.68 169.09 2382.95 35.41 2010-03-24 05:47:31.000 083 33304.65 169.00 2382.97 35.41 2010-03-24 05:47:32.000 083 33304.69 168.89 2382.94 35.41 2010-03-24 05:47:33.000 083 33304.68 168.81 2382.96 35.41 2010-03-24 05:47:34.000 083 33304.67 168.72 2382.97 35.41 2010-03-24 05:47:35.000 083 33304.71 168.59 2382.97 35.41 2010-03-24 05:47:36.000 083 33304.62 168.44 2382.91 35.41 2010-03-24 05:47:37.000 083 33304.72 168.33 2382.90 35.41 2010-03-24 05:47:38.000 083 33304.69 168.16 2382.99 35.41 2010-03-24 05:47:39.000 083 33304.77 168.00 2382.95 35.41 2010-03-24 05:47:40.000 083 33304.59 167.94 2382.97 35.41 2010-03-24 05:47:41.000 083 33304.68 167.70 2382.93 35.41 2010-03-24 05:47:42.000 083 33304.83 167.40 2382.92 35.41 2010-03-24 05:47:43.000 083 33304.67 167.26 2382.94 35.41 2010-03-24 05:47:44.000 083 33304.69 166.96 2382.98 35.41 2010-03-24 05:47:45.000 083 33304.68 166.73 2382.99 35.41 2010-03-24 05:47:46.000 083 33304.67 166.59 2382.93 35.41 2010-03-24 05:47:47.000 083 33304.61 166.40 2382.96 35.41 2010-03-24 05:47:48.000 083 33304.72 166.62 2382.97 35.41 2010-03-24 05:47:49.000 083 33304.66 166.59 2382.87 35.41 2010-03-24 05:47:50.000 083 33304.74 166.55 2382.97 35.41 2010-03-24 05:47:51.000 083 33304.77 166.55 2382.95 35.41 2010-03-24 05:47:52.000 083 33304.70 166.52 2382.95 35.41 2010-03-24 05:47:53.000 083 33304.75 166.45 2382.89 35.41 2010-03-24 05:47:54.000 083 33304.71 166.27 2382.87 35.41 2010-03-24 05:47:55.000 083 33304.67 166.12 2382.96 35.41 2010-03-24 05:47:56.000 083 33304.68 165.91 2382.99 35.41 2010-03-24 05:47:57.000 083 33304.70 165.55 2382.91 35.41 2010-03-24 05:47:58.000 083 33304.78 165.47 2383.02 35.41 2010-03-24 05:47:59.000 083 33304.75 165.24 2382.89 35.41 2010-03-24 05:48:00.000 083 33304.84 164.99 2382.95 35.41 2010-03-24 05:48:01.000 083 33304.75 164.89 2382.97 35.41 2010-03-24 05:48:02.000 083 33304.77 164.67 2382.91 35.41 2010-03-24 05:48:03.000 083 33304.81 164.41 2382.94 35.41 2010-03-24 05:48:04.000 083 33304.81 164.30 2382.99 35.41 2010-03-24 05:48:05.000 083 33304.78 164.05 2382.89 35.41 2010-03-24 05:48:06.000 083 33304.85 163.86 2382.93 35.41 2010-03-24 05:48:07.000 083 33304.81 163.77 2382.87 35.41 2010-03-24 05:48:08.000 083 33304.91 163.54 2382.93 35.41 2010-03-24 05:48:09.000 083 33304.92 163.80 2382.90 35.41 2010-03-24 05:48:10.000 083 33304.93 164.12 2382.97 35.41 2010-03-24 05:48:11.000 083 33304.94 164.81 2382.92 35.40 2010-03-24 05:48:12.000 083 33305.02 165.63 2382.90 35.41 2010-03-24 05:48:13.000 083 33304.94 165.85 2382.89 35.41 2010-03-24 05:48:14.000 083 33305.01 166.66 2382.86 35.41 2010-03-24 05:48:15.000 083 33304.99 167.12 2382.89 35.41 2010-03-24 05:48:16.000 083 33304.96 167.13 2382.90 35.41 2010-03-24 05:48:17.000 083 33305.05 167.18 2382.91 35.41 2010-03-24 05:48:18.000 083 33305.03 167.48 2382.91 35.41 2010-03-24 05:48:19.000 083 33305.00 167.56 2382.91 35.41 2010-03-24 05:48:20.000 083 33305.03 167.55 2382.91 35.41 2010-03-24 05:48:21.000 083 33304.98 167.89 2382.86 35.41 2010-03-24 05:48:22.000 083 33304.88 168.16 2382.83 35.41 2010-03-24 05:48:23.000 083 33304.96 168.59 2382.85 35.41 2010-03-24 05:48:24.000 083 33305.06 168.87 2382.87 35.41 2010-03-24 05:48:25.000 083 33304.92 168.95 2382.87 35.41 2010-03-24 05:48:26.000 083 33304.97 169.36 2382.83 35.41 2010-03-24 05:48:27.000 083 33304.94 169.59 2382.83 35.41 2010-03-24 05:48:28.000 083 33304.86 169.63 2382.87 35.41 2010-03-24 05:48:29.000 083 33304.97 169.63 2382.81 35.41 2010-03-24 05:48:30.000 083 33304.92 169.65 2382.93 35.41 2010-03-24 05:48:31.000 083 33304.95 169.70 2382.84 35.41 2010-03-24 05:48:32.000 083 33304.97 170.29 2382.84 35.41 2010-03-24 05:48:33.000 083 33304.92 171.67 2382.81 35.41 2010-03-24 05:48:34.000 083 33304.93 172.31 2382.93 35.41 2010-03-24 05:48:35.000 083 33304.87 173.90 2382.87 35.41 2010-03-24 05:48:36.000 083 33304.81 175.41 2382.92 35.41 2010-03-24 05:48:37.000 083 33304.72 176.04 2382.93 35.41 2010-03-24 05:48:38.000 083 33304.86 177.73 2382.91 35.41 2010-03-24 05:48:39.000 083 33304.87 178.84 2382.81 35.41 2010-03-24 05:48:40.000 083 33304.87 179.01 2382.94 35.41 2010-03-24 05:48:41.000 083 33304.75 179.32 2382.92 35.41 2010-03-24 05:48:42.000 083 33304.84 179.79 2382.89 35.41 2010-03-24 05:48:43.000 083 33304.81 179.93 2382.86 35.41 2010-03-24 05:48:44.000 083 33304.89 180.11 2382.91 35.41 2010-03-24 05:48:45.000 083 33304.77 180.38 2382.85 35.41 2010-03-24 05:48:46.000 083 33304.83 180.46 2382.86 35.41 2010-03-24 05:48:47.000 083 33304.71 180.43 2382.93 35.40 2010-03-24 05:48:48.000 083 33304.73 180.50 2382.87 35.40 2010-03-24 05:48:49.000 083 33304.72 180.52 2382.94 35.41 2010-03-24 05:48:50.000 083 33304.76 180.65 2382.96 35.41 2010-03-24 05:48:51.000 083 33304.72 180.65 2382.99 35.40 2010-03-24 05:48:52.000 083 33304.61 180.50 2382.90 35.40 2010-03-24 05:48:53.000 083 33304.86 180.28 2382.88 35.41 2010-03-24 05:48:54.000 083 33304.76 180.16 2382.89 35.40 2010-03-24 05:48:55.000 083 33304.68 180.13 2382.90 35.40 2010-03-24 05:48:56.000 083 33304.86 180.08 2382.92 35.40 2010-03-24 05:48:57.000 083 33304.81 179.91 2382.96 35.40 2010-03-24 05:48:58.000 083 33304.80 179.79 2382.95 35.40 2010-03-24 05:48:59.000 083 33304.73 179.63 2382.98 35.40 2010-03-24 05:49:00.000 083 33304.87 179.51 2382.96 35.41 2010-03-24 05:49:01.000 083 33304.75 179.36 2382.97 35.41 2010-03-24 05:49:02.000 083 33304.89 179.23 2382.95 35.41 2010-03-24 05:49:03.000 083 33304.92 179.17 2382.94 35.41 2010-03-24 05:49:04.000 083 33304.86 179.13 2382.95 35.41 2010-03-24 05:49:05.000 083 33304.88 179.14 2382.91 35.40 2010-03-24 05:49:06.000 083 33304.82 179.06 2383.01 35.40 2010-03-24 05:49:07.000 083 33304.81 179.01 2383.02 35.40 2010-03-24 05:49:08.000 083 33304.92 178.82 2382.97 35.40 2010-03-24 05:49:09.000 083 33304.94 178.62 2382.90 35.41 2010-03-24 05:49:10.000 083 33304.97 178.64 2382.89 35.41 2010-03-24 05:49:11.000 083 33304.93 178.40 2382.95 35.41 2010-03-24 05:49:12.000 083 33304.99 178.21 2382.89 35.41 2010-03-24 05:49:13.000 083 33304.94 178.08 2382.89 35.41 2010-03-24 05:49:14.000 083 33304.94 177.94 2382.91 35.40 2010-03-24 05:49:15.000 083 33304.97 177.75 2382.91 35.40 2010-03-24 05:49:16.000 083 33304.96 177.79 2382.79 35.40 2010-03-24 05:49:17.000 083 33305.02 177.72 2382.87 35.41 2010-03-24 05:49:18.000 083 33305.05 177.83 2382.87 35.41 2010-03-24 05:49:19.000 083 33304.94 177.95 2382.75 35.40 2010-03-24 05:49:20.000 083 33304.92 178.11 2382.88 35.41 2010-03-24 05:49:21.000 083 33304.94 178.01 2382.90 35.41 2010-03-24 05:49:22.000 083 33304.90 177.98 2382.81 35.41 2010-03-24 05:49:23.000 083 33304.94 177.80 2382.89 35.40 2010-03-24 05:49:24.000 083 33305.12 177.73 2382.86 35.40 2010-03-24 05:49:25.000 083 33304.95 177.70 2382.90 35.41 2010-03-24 05:49:26.000 083 33304.99 177.75 2382.82 35.40 2010-03-24 05:49:27.000 083 33305.00 177.93 2382.95 35.40 2010-03-24 05:49:28.000 083 33304.89 177.93 2382.91 35.40 2010-03-24 05:49:29.000 083 33305.06 177.81 2382.84 35.40 2010-03-24 05:49:30.000 083 33305.03 177.52 2382.89 35.40 2010-03-24 05:49:31.000 083 33305.06 177.37 2382.85 35.40 2010-03-24 05:49:32.000 083 33305.04 177.15 2382.83 35.40 2010-03-24 05:49:33.000 083 33304.97 177.08 2382.91 35.41 2010-03-24 05:49:34.000 083 33304.96 177.03 2382.75 35.40 2010-03-24 05:49:35.000 083 33304.89 176.85 2382.81 35.40 2010-03-24 05:49:36.000 083 33304.96 176.70 2382.78 35.40 2010-03-24 05:49:37.000 083 33304.90 176.68 2382.80 35.41 2010-03-24 05:49:38.000 083 33304.97 176.55 2382.84 35.40 2010-03-24 05:49:39.000 083 33304.92 176.48 2382.90 35.40 2010-03-24 05:49:40.000 083 33304.87 176.49 2382.90 35.41 2010-03-24 05:49:41.000 083 33304.88 176.48 2382.93 35.40 2010-03-24 05:49:42.000 083 33304.97 176.46 2382.92 35.40 2010-03-24 05:49:43.000 083 33304.90 176.43 2382.96 35.40 2010-03-24 05:49:44.000 083 33304.91 176.64 2382.94 35.40 2010-03-24 05:49:45.000 083 33304.99 176.78 2382.87 35.40 2010-03-24 05:49:46.000 083 33304.81 176.80 2382.92 35.41 2010-03-24 05:49:47.000 083 33304.97 176.73 2382.86 35.41 2010-03-24 05:49:48.000 083 33304.90 176.71 2382.90 35.41 2010-03-24 05:49:49.000 083 33304.80 176.65 2382.85 35.41 2010-03-24 05:49:50.000 083 33305.02 176.50 2382.90 35.41 2010-03-24 05:49:51.000 083 33304.95 176.57 2382.91 35.41 2010-03-24 05:49:52.000 083 33304.93 176.58 2382.88 35.40 2010-03-24 05:49:53.000 083 33304.86 176.68 2382.92 35.40 2010-03-24 05:49:54.000 083 33304.86 176.55 2382.90 35.40 2010-03-24 05:49:55.000 083 33304.88 176.49 2382.87 35.40 2010-03-24 05:49:56.000 083 33304.89 176.43 2382.88 35.40 2010-03-24 05:49:57.000 083 33304.90 176.62 2382.89 35.40 2010-03-24 05:49:58.000 083 33304.86 176.71 2382.91 35.40 2010-03-24 05:49:59.000 083 33304.84 176.86 2382.90 35.40 2010-03-24 05:50:00.000 083 33304.96 176.83 2382.91 35.40 2010-03-24 05:50:01.000 083 33304.88 176.73 2382.91 35.40 2010-03-24 05:50:02.000 083 33304.95 176.62 2383.02 35.40 2010-03-24 05:50:03.000 083 33304.99 176.54 2382.95 35.40 2010-03-24 05:50:04.000 083 33305.02 176.50 2382.91 35.40 2010-03-24 05:50:05.000 083 33304.89 176.65 2382.93 35.40 2010-03-24 05:50:06.000 083 33304.99 176.92 2382.91 35.40 2010-03-24 05:50:07.000 083 33304.97 176.96 2382.93 35.40 2010-03-24 05:50:08.000 083 33305.00 177.27 2382.94 35.40 2010-03-24 05:50:09.000 083 33304.94 177.53 2382.94 35.40 2010-03-24 05:50:10.000 083 33305.01 177.65 2382.89 35.40 2010-03-24 05:50:11.000 083 33304.97 177.90 2382.93 35.40 2010-03-24 05:50:12.000 083 33305.04 178.10 2382.89 35.40 2010-03-24 05:50:13.000 083 33305.00 178.24 2382.84 35.40 2010-03-24 05:50:14.000 083 33304.97 178.47 2382.94 35.40 2010-03-24 05:50:15.000 083 33304.96 178.61 2382.95 35.40 2010-03-24 05:50:16.000 083 33305.02 178.73 2382.92 35.40 2010-03-24 05:50:17.000 083 33304.99 179.09 2382.95 35.40 2010-03-24 05:50:18.000 083 33305.07 179.70 2382.93 35.40 2010-03-24 05:50:19.000 083 33305.00 180.18 2382.92 35.40 2010-03-24 05:50:20.000 083 33305.09 180.93 2382.96 35.40 2010-03-24 05:50:21.000 083 33305.10 181.60 2382.92 35.41 2010-03-24 05:50:22.000 083 33305.17 181.79 2382.93 35.40 2010-03-24 05:50:23.000 083 33305.17 181.97 2382.85 35.40 2010-03-24 05:50:24.000 083 33305.06 181.95 2382.92 35.40 2010-03-24 05:50:25.000 083 33305.11 181.89 2382.89 35.40 2010-03-24 05:50:26.000 083 33305.05 181.69 2382.96 35.40 2010-03-24 05:50:27.000 083 33305.08 181.55 2382.95 35.40 2010-03-24 05:50:28.000 083 33304.94 181.51 2382.96 35.40 2010-03-24 05:50:29.000 083 33305.11 181.61 2382.96 35.40 2010-03-24 05:50:30.000 083 33305.13 182.16 2382.84 35.40 2010-03-24 05:50:31.000 083 33305.06 182.27 2382.79 35.40 2010-03-24 05:50:32.000 083 33305.15 182.20 2382.95 35.40 2010-03-24 05:50:33.000 083 33305.03 182.34 2382.84 35.40 2010-03-24 05:50:34.000 083 33305.06 182.29 2382.83 35.40 2010-03-24 05:50:35.000 083 33305.09 182.39 2382.82 35.40 2010-03-24 05:50:36.000 083 33305.14 182.69 2382.86 35.40 2010-03-24 05:50:37.000 083 33305.17 182.80 2382.89 35.40 2010-03-24 05:50:38.000 083 33305.15 182.82 2382.88 35.40 2010-03-24 05:50:39.000 083 33305.09 182.95 2382.89 35.40 2010-03-24 05:50:40.000 083 33305.08 183.28 2382.89 35.40 2010-03-24 05:50:41.000 083 33305.03 183.44 2382.96 35.40 2010-03-24 05:50:42.000 083 33305.01 183.78 2382.77 35.40 2010-03-24 05:50:43.000 083 33305.09 183.85 2382.78 35.40 2010-03-24 05:50:44.000 083 33305.06 183.82 2382.86 35.40 2010-03-24 05:50:45.000 083 33305.03 183.62 2382.84 35.40 2010-03-24 05:50:46.000 083 33305.07 183.43 2382.81 35.40 2010-03-24 05:50:47.000 083 33305.11 183.61 2382.90 35.40 2010-03-24 05:50:48.000 083 33304.96 184.01 2382.93 35.40 2010-03-24 05:50:49.000 083 33305.04 184.47 2382.90 35.40 2010-03-24 05:50:50.000 083 33305.01 184.66 2382.91 35.40 2010-03-24 05:50:51.000 083 33305.05 184.93 2382.86 35.40 2010-03-24 05:50:52.000 083 33305.12 185.15 2382.82 35.40 2010-03-24 05:50:53.000 083 33305.20 185.22 2382.87 35.40 2010-03-24 05:50:54.000 083 33305.08 185.42 2382.77 35.40 2010-03-24 05:50:55.000 083 33305.11 185.46 2382.91 35.40 2010-03-24 05:50:56.000 083 33305.03 185.48 2382.84 35.40 2010-03-24 05:50:57.000 083 33305.11 185.75 2382.86 35.40 2010-03-24 05:50:58.000 083 33305.13 186.76 2382.75 35.40 2010-03-24 05:50:59.000 083 33305.12 187.07 2382.85 35.40 2010-03-24 05:51:00.000 083 33305.05 187.62 2382.85 35.40 2010-03-24 05:51:01.000 083 33305.12 188.08 2382.84 35.40 2010-03-24 05:51:02.000 083 33305.09 188.25 2382.87 35.40 2010-03-24 05:51:03.000 083 33305.08 188.82 2382.84 35.40 2010-03-24 05:51:04.000 083 33305.09 189.19 2382.87 35.40 2010-03-24 05:51:05.000 083 33305.14 189.30 2382.84 35.40 2010-03-24 05:51:06.000 083 33305.05 189.57 2382.84 35.40 2010-03-24 05:51:07.000 083 33305.15 189.61 2382.92 35.40 2010-03-24 05:51:08.000 083 33305.13 189.60 2382.89 35.40 2010-03-24 05:51:09.000 083 33305.10 189.61 2382.86 35.40 2010-03-24 05:51:10.000 083 33305.10 189.69 2382.90 35.40 2010-03-24 05:51:11.000 083 33305.17 189.75 2382.88 35.40 2010-03-24 05:51:12.000 083 33305.10 189.82 2382.85 35.40 2010-03-24 05:51:13.000 083 33305.15 189.96 2382.90 35.40 2010-03-24 05:51:14.000 083 33305.14 189.89 2382.81 35.40 2010-03-24 05:51:15.000 083 33305.15 189.88 2382.90 35.40 2010-03-24 05:51:16.000 083 33305.16 189.80 2382.84 35.40 2010-03-24 05:51:17.000 083 33305.15 189.81 2382.88 35.40 2010-03-24 05:51:18.000 083 33305.08 189.69 2382.80 35.40 2010-03-24 05:51:19.000 083 33305.11 189.73 2382.83 35.40 2010-03-24 05:51:20.000 083 33305.11 189.80 2382.84 35.40 2010-03-24 05:51:21.000 083 33305.18 190.10 2382.90 35.40 2010-03-24 05:51:22.000 083 33305.15 190.28 2382.88 35.40 2010-03-24 05:51:23.000 083 33305.15 190.35 2382.89 35.40 2010-03-24 05:51:24.000 083 33305.12 190.71 2382.76 35.40 2010-03-24 05:51:25.000 083 33305.11 191.14 2382.90 35.40 2010-03-24 05:51:26.000 083 33305.12 191.19 2382.87 35.40 2010-03-24 05:51:27.000 083 33305.12 191.06 2382.80 35.40 2010-03-24 05:51:28.000 083 33305.15 190.90 2382.74 35.40 2010-03-24 05:51:29.000 083 33305.11 190.82 2382.77 35.40 2010-03-24 05:51:30.000 083 33305.16 190.90 2382.86 35.40 2010-03-24 05:51:31.000 083 33305.24 190.83 2382.84 35.40 2010-03-24 05:51:32.000 083 33305.20 190.69 2382.83 35.40 2010-03-24 05:51:33.000 083 33305.15 190.37 2382.80 35.40 2010-03-24 05:51:34.000 083 33305.11 190.22 2382.93 35.40 2010-03-24 05:51:35.000 083 33305.02 190.35 2382.87 35.40 2010-03-24 05:51:36.000 083 33305.11 190.34 2382.87 35.40 2010-03-24 05:51:37.000 083 33305.15 190.10 2382.84 35.40 2010-03-24 05:51:38.000 083 33305.16 189.97 2382.78 35.40 2010-03-24 05:51:39.000 083 33305.14 189.72 2382.78 35.40 2010-03-24 05:51:40.000 083 33305.14 189.67 2382.81 35.40 2010-03-24 05:51:41.000 083 33305.09 189.56 2382.84 35.40 2010-03-24 05:51:42.000 083 33305.14 189.32 2382.96 35.40 2010-03-24 05:51:43.000 083 33305.11 189.13 2382.87 35.40 2010-03-24 05:51:44.000 083 33305.22 189.06 2382.84 35.40 2010-03-24 05:51:45.000 083 33305.12 188.77 2382.89 35.40 2010-03-24 05:51:46.000 083 33305.17 188.47 2382.93 35.40 2010-03-24 05:51:47.000 083 33305.18 188.34 2382.86 35.40 2010-03-24 05:51:48.000 083 33305.16 188.04 2382.85 35.40 2010-03-24 05:51:49.000 083 33305.09 187.74 2382.80 35.40 2010-03-24 05:51:50.000 083 33305.17 187.59 2382.81 35.40 2010-03-24 05:51:51.000 083 33305.11 187.37 2382.81 35.40 2010-03-24 05:51:52.000 083 33305.14 187.03 2382.88 35.40 2010-03-24 05:51:53.000 083 33305.09 186.94 2382.81 35.40 2010-03-24 05:51:54.000 083 33305.17 186.60 2382.81 35.40 2010-03-24 05:51:55.000 083 33305.05 186.34 2382.89 35.40 2010-03-24 05:51:56.000 083 33305.16 186.19 2382.83 35.40 2010-03-24 05:51:57.000 083 33305.17 185.88 2382.93 35.40 2010-03-24 05:51:58.000 083 33305.18 185.59 2382.89 35.40 2010-03-24 05:51:59.000 083 33305.11 185.44 2382.89 35.40 2010-03-24 05:52:00.000 083 33305.03 185.11 2382.83 35.40 2010-03-24 05:52:01.000 083 33305.27 184.72 2382.84 35.40 2010-03-24 05:52:02.000 083 33305.12 184.55 2382.86 35.40 2010-03-24 05:52:03.000 083 33305.12 184.20 2382.82 35.40 2010-03-24 05:52:04.000 083 33305.08 183.88 2382.81 35.40 2010-03-24 05:52:05.000 083 33305.03 183.67 2382.81 35.40 2010-03-24 05:52:06.000 083 33305.05 183.35 2382.82 35.40 2010-03-24 05:52:07.000 083 33305.06 182.96 2382.89 35.40 2010-03-24 05:52:08.000 083 33305.12 182.82 2382.87 35.40 2010-03-24 05:52:09.000 083 33305.06 182.50 2382.89 35.40 2010-03-24 05:52:10.000 083 33305.15 182.18 2382.88 35.40 2010-03-24 05:52:11.000 083 33305.09 182.02 2382.93 35.40 2010-03-24 05:52:12.000 083 33305.03 181.70 2382.84 35.40 2010-03-24 05:52:13.000 083 33304.96 181.38 2382.94 35.40 2010-03-24 05:52:14.000 083 33304.95 181.21 2382.87 35.40 2010-03-24 05:52:15.000 083 33305.08 180.93 2382.83 35.40 2010-03-24 05:52:16.000 083 33305.07 180.66 2382.90 35.40 2010-03-24 05:52:17.000 083 33305.06 180.52 2382.92 35.40 2010-03-24 05:52:18.000 083 33304.94 180.25 2382.91 35.40 2010-03-24 05:52:19.000 083 33304.98 179.97 2382.90 35.40 2010-03-24 05:52:20.000 083 33304.99 179.80 2382.87 35.40 2010-03-24 05:52:21.000 083 33304.97 179.51 2382.88 35.40 2010-03-24 05:52:22.000 083 33304.95 179.19 2382.83 35.40 2010-03-24 05:52:23.000 083 33305.00 179.06 2383.02 35.40 2010-03-24 05:52:24.000 083 33305.04 178.78 2382.94 35.40 2010-03-24 05:52:25.000 083 33304.97 178.48 2382.91 35.40 2010-03-24 05:52:26.000 083 33305.03 178.32 2382.89 35.40 2010-03-24 05:52:27.000 083 33304.96 178.06 2382.93 35.40 2010-03-24 05:52:28.000 083 33305.04 177.82 2382.89 35.40 2010-03-24 05:52:29.000 083 33305.01 177.66 2382.93 35.40 2010-03-24 05:52:30.000 083 33305.01 177.40 2382.99 35.40 2010-03-24 05:52:31.000 083 33304.97 177.16 2382.94 35.40 2010-03-24 05:52:32.000 083 33305.00 177.02 2382.95 35.40 2010-03-24 05:52:33.000 083 33304.97 176.73 2382.91 35.40 2010-03-24 05:52:34.000 083 33305.05 176.40 2382.95 35.40 2010-03-24 05:52:35.000 083 33305.12 176.31 2382.92 35.40 2010-03-24 05:52:36.000 083 33304.99 175.96 2382.91 35.40 2010-03-24 05:52:37.000 083 33305.06 175.71 2382.96 35.40 2010-03-24 05:52:38.000 083 33305.05 175.61 2382.91 35.40 2010-03-24 05:52:39.000 083 33304.93 175.77 2382.98 35.40 2010-03-24 05:52:40.000 083 33305.08 175.75 2382.88 35.40 2010-03-24 05:52:41.000 083 33304.99 175.68 2383.01 35.40 2010-03-24 05:52:42.000 083 33305.09 175.65 2382.97 35.40 2010-03-24 05:52:43.000 083 33305.05 175.52 2382.91 35.40 2010-03-24 05:52:44.000 083 33305.06 175.47 2382.94 35.40 2010-03-24 05:52:45.000 083 33305.08 175.21 2382.97 35.40 2010-03-24 05:52:46.000 083 33305.09 175.08 2382.91 35.40 2010-03-24 05:52:47.000 083 33305.12 175.04 2382.92 35.40 2010-03-24 05:52:48.000 083 33305.03 174.87 2382.83 35.40 2010-03-24 05:52:49.000 083 33305.00 174.77 2382.90 35.40 2010-03-24 05:52:50.000 083 33305.03 174.69 2382.91 35.40 2010-03-24 05:52:51.000 083 33305.05 174.57 2382.93 35.40 2010-03-24 05:52:52.000 083 33305.08 174.38 2382.83 35.40 2010-03-24 05:52:53.000 083 33305.01 174.29 2382.88 35.40 2010-03-24 05:52:54.000 083 33305.05 174.15 2382.87 35.40 2010-03-24 05:52:55.000 083 33305.13 174.00 2382.93 35.40 2010-03-24 05:52:56.000 083 33305.08 173.96 2382.93 35.40 2010-03-24 05:52:57.000 083 33305.03 173.91 2382.89 35.40 2010-03-24 05:52:58.000 083 33305.01 173.87 2382.86 35.40 2010-03-24 05:52:59.000 083 33305.10 173.86 2382.92 35.40 2010-03-24 05:53:00.000 083 33305.00 173.76 2382.90 35.40 2010-03-24 05:53:01.000 083 33305.14 173.59 2382.96 35.40 2010-03-24 05:53:02.000 083 33305.06 173.43 2382.91 35.40 2010-03-24 05:53:03.000 083 33305.15 173.21 2382.87 35.40 2010-03-24 05:53:04.000 083 33305.16 172.99 2382.83 35.40 2010-03-24 05:53:05.000 083 33305.08 172.87 2382.87 35.40 2010-03-24 05:53:06.000 083 33305.08 172.64 2382.87 35.40 2010-03-24 05:53:07.000 083 33305.15 172.35 2382.85 35.40 2010-03-24 05:53:08.000 083 33305.15 172.26 2382.81 35.40 2010-03-24 05:53:09.000 083 33305.14 172.11 2382.79 35.40 2010-03-24 05:53:10.000 083 33305.27 171.91 2382.85 35.40 2010-03-24 05:53:11.000 083 33305.11 171.87 2382.91 35.40 2010-03-24 05:53:12.000 083 33305.18 171.67 2382.91 35.40 2010-03-24 05:53:13.000 083 33305.18 171.65 2382.87 35.40 2010-03-24 05:53:14.000 083 33305.17 171.68 2382.90 35.40 2010-03-24 05:53:15.000 083 33305.24 171.66 2382.85 35.40 2010-03-24 05:53:16.000 083 33305.16 171.64 2382.83 35.40 2010-03-24 05:53:17.000 083 33305.17 171.68 2382.82 35.40 2010-03-24 05:53:18.000 083 33305.29 171.70 2382.79 35.40 2010-03-24 05:53:19.000 083 33305.14 171.67 2382.83 35.40 2010-03-24 05:53:20.000 083 33305.26 171.55 2382.84 35.40 2010-03-24 05:53:21.000 083 33305.24 171.34 2382.87 35.40 2010-03-24 05:53:22.000 083 33305.23 171.04 2382.86 35.40 2010-03-24 05:53:23.000 083 33305.23 170.97 2382.87 35.40 2010-03-24 05:53:24.000 083 33305.18 170.75 2382.87 35.40 2010-03-24 05:53:25.000 083 33305.19 170.94 2382.87 35.40 2010-03-24 05:53:26.000 083 33305.18 171.00 2382.71 35.40 2010-03-24 05:53:27.000 083 33305.28 171.17 2382.74 35.40 2010-03-24 05:53:28.000 083 33305.31 171.20 2382.87 35.40 2010-03-24 05:53:29.000 083 33305.31 171.16 2382.82 35.40 2010-03-24 05:53:30.000 083 33305.30 171.12 2382.75 35.40 2010-03-24 05:53:31.000 083 33305.27 170.97 2382.87 35.40 2010-03-24 05:53:32.000 083 33305.20 170.88 2382.85 35.40 2010-03-24 05:53:33.000 083 33305.30 170.84 2382.83 35.40 2010-03-24 05:53:34.000 083 33305.27 170.71 2382.89 35.40 2010-03-24 05:53:35.000 083 33305.21 170.60 2382.85 35.40 2010-03-24 05:53:36.000 083 33305.19 170.45 2382.81 35.40 2010-03-24 05:53:37.000 083 33305.29 170.35 2382.86 35.40 2010-03-24 05:53:38.000 083 33305.24 170.32 2382.81 35.40 2010-03-24 05:53:39.000 083 33305.21 170.47 2382.85 35.40 2010-03-24 05:53:40.000 083 33305.22 170.63 2382.77 35.40 2010-03-24 05:53:41.000 083 33305.26 170.65 2382.79 35.40 2010-03-24 05:53:42.000 083 33305.10 170.75 2382.79 35.40 2010-03-24 05:53:43.000 083 33305.17 170.95 2382.85 35.40 2010-03-24 05:53:44.000 083 33305.24 170.98 2382.90 35.40 2010-03-24 05:53:45.000 083 33305.18 171.28 2382.81 35.40 2010-03-24 05:53:46.000 083 33305.21 171.72 2382.85 35.40 2010-03-24 05:53:47.000 083 33305.28 172.04 2382.88 35.40 2010-03-24 05:53:48.000 083 33305.08 172.26 2382.78 35.40 2010-03-24 05:53:49.000 083 33305.25 172.19 2382.85 35.40 2010-03-24 05:53:50.000 083 33305.18 172.12 2382.84 35.40 2010-03-24 05:53:51.000 083 33305.23 172.03 2382.80 35.40 2010-03-24 05:53:52.000 083 33305.15 171.89 2382.75 35.40 2010-03-24 05:53:53.000 083 33305.13 171.81 2382.79 35.40 2010-03-24 05:53:54.000 083 33305.11 171.62 2382.78 35.40 2010-03-24 05:53:55.000 083 33305.22 171.45 2382.86 35.40 2010-03-24 05:53:56.000 083 33305.25 171.32 2382.83 35.40 2010-03-24 05:53:57.000 083 33305.24 171.16 2382.72 35.40 2010-03-24 05:53:58.000 083 33305.23 170.87 2382.79 35.40 2010-03-24 05:53:59.000 083 33305.24 170.72 2382.77 35.40 2010-03-24 05:54:00.000 083 33305.15 170.46 2382.80 35.40 2010-03-24 05:54:01.000 083 33305.17 170.22 2382.79 35.40 2010-03-24 05:54:02.000 083 33305.26 170.07 2382.81 35.40 2010-03-24 05:54:03.000 083 33305.26 169.82 2382.76 35.40 2010-03-24 05:54:04.000 083 33305.28 169.56 2382.84 35.40 2010-03-24 05:54:05.000 083 33305.39 169.47 2382.75 35.40 2010-03-24 05:54:06.000 083 33305.20 169.34 2382.80 35.40 2010-03-24 05:54:07.000 083 33305.21 169.10 2382.80 35.40 2010-03-24 05:54:08.000 083 33305.28 169.02 2382.76 35.40 2010-03-24 05:54:09.000 083 33305.27 168.92 2382.83 35.40 2010-03-24 05:54:10.000 083 33305.22 168.73 2382.71 35.40 2010-03-24 05:54:11.000 083 33305.21 168.64 2382.85 35.40 2010-03-24 05:54:12.000 083 33305.33 168.44 2382.81 35.40 2010-03-24 05:54:13.000 083 33305.33 168.29 2382.71 35.40 2010-03-24 05:54:14.000 083 33305.37 168.24 2382.70 35.40 2010-03-24 05:54:15.000 083 33305.28 168.07 2382.75 35.40 2010-03-24 05:54:16.000 083 33305.33 168.00 2382.79 35.40 2010-03-24 05:54:17.000 083 33305.26 167.97 2382.83 35.40 2010-03-24 05:54:18.000 083 33305.36 167.90 2382.71 35.40 2010-03-24 05:54:19.000 083 33305.33 167.80 2382.79 35.40 2010-03-24 05:54:20.000 083 33305.26 167.82 2382.72 35.40 2010-03-24 05:54:21.000 083 33305.31 167.80 2382.70 35.40 2010-03-24 05:54:22.000 083 33305.24 167.82 2382.75 35.40 2010-03-24 05:54:23.000 083 33305.31 167.70 2382.69 35.40 2010-03-24 05:54:24.000 083 33305.19 167.48 2382.75 35.40 2010-03-24 05:54:25.000 083 33305.25 167.33 2382.64 35.40 2010-03-24 05:54:26.000 083 33305.21 167.24 2382.65 35.40 2010-03-24 05:54:27.000 083 33305.15 166.94 2382.70 35.40 2010-03-24 05:54:28.000 083 33305.23 166.73 2382.72 35.40 2010-03-24 05:54:29.000 083 33305.12 166.57 2382.74 35.40 2010-03-24 05:54:30.000 083 33305.08 166.36 2382.80 35.40 2010-03-24 05:54:31.000 083 33305.07 166.19 2382.76 35.40 2010-03-24 05:54:32.000 083 33305.16 166.02 2382.80 35.40 2010-03-24 05:54:33.000 083 33305.14 165.82 2382.74 35.40 2010-03-24 05:54:34.000 083 33305.14 165.58 2382.86 35.40 2010-03-24 05:54:35.000 083 33305.06 165.52 2382.73 35.40 2010-03-24 05:54:36.000 083 33305.00 165.35 2382.74 35.40 2010-03-24 05:54:37.000 083 33305.15 165.08 2382.69 35.40 2010-03-24 05:54:38.000 083 33305.08 164.89 2382.76 35.40 2010-03-24 05:54:39.000 083 33305.00 164.73 2382.74 35.40 2010-03-24 05:54:40.000 083 33305.02 164.43 2382.81 35.40 2010-03-24 05:54:41.000 083 33304.97 164.31 2382.79 35.40 2010-03-24 05:54:42.000 083 33305.06 164.10 2382.72 35.40 2010-03-24 05:54:43.000 083 33304.95 163.94 2382.77 35.40 2010-03-24 05:54:44.000 083 33305.08 163.89 2382.73 35.40 2010-03-24 05:54:45.000 083 33305.09 163.67 2382.75 35.40 2010-03-24 05:54:46.000 083 33304.97 163.56 2382.78 35.40 2010-03-24 05:54:47.000 083 33305.12 163.50 2382.81 35.40 2010-03-24 05:54:48.000 083 33304.97 163.34 2382.84 35.40 2010-03-24 05:54:49.000 083 33305.06 163.18 2382.78 35.40 2010-03-24 05:54:50.000 083 33304.95 163.05 2382.79 35.40 2010-03-24 05:54:51.000 083 33305.00 163.01 2382.76 35.40 2010-03-24 05:54:52.000 083 33305.02 162.92 2382.86 35.40 2010-03-24 05:54:53.000 083 33305.02 162.80 2382.90 35.40 2010-03-24 05:54:54.000 083 33305.14 162.63 2382.83 35.40 2010-03-24 05:54:55.000 083 33305.11 162.45 2382.81 35.40 2010-03-24 05:54:56.000 083 33305.09 162.37 2382.83 35.40 2010-03-24 05:54:57.000 083 33305.06 162.28 2382.88 35.40 2010-03-24 05:54:58.000 083 33305.12 162.26 2382.84 35.40 2010-03-24 05:54:59.000 083 33305.14 162.21 2382.88 35.40 2010-03-24 05:55:00.000 083 33305.17 161.95 2382.86 35.40 2010-03-24 05:55:01.000 083 33305.23 162.00 2382.93 35.40 2010-03-24 05:55:02.000 083 33305.20 162.30 2382.90 35.40 2010-03-24 05:55:03.000 083 33305.24 162.63 2382.86 35.40 2010-03-24 05:55:04.000 083 33305.27 163.29 2382.86 35.40 2010-03-24 05:55:05.000 083 33305.11 163.56 2382.80 35.40 2010-03-24 05:55:06.000 083 33305.20 163.99 2382.83 35.40 2010-03-24 05:55:07.000 083 33305.35 164.25 2382.80 35.40 2010-03-24 05:55:08.000 083 33305.22 164.42 2382.76 35.40 2010-03-24 05:55:09.000 083 33305.15 164.89 2382.80 35.40 2010-03-24 05:55:10.000 083 33305.20 164.99 2382.82 35.40 2010-03-24 05:55:11.000 083 33305.18 164.92 2382.81 35.40 2010-03-24 05:55:12.000 083 33305.17 165.09 2382.77 35.40 2010-03-24 05:55:13.000 083 33305.16 165.17 2382.84 35.40 2010-03-24 05:55:14.000 083 33305.19 165.14 2382.77 35.40 2010-03-24 05:55:15.000 083 33305.18 165.12 2382.81 35.40 2010-03-24 05:55:16.000 083 33305.22 165.07 2382.91 35.40 2010-03-24 05:55:17.000 083 33305.14 165.01 2382.77 35.40 2010-03-24 05:55:18.000 083 33305.22 164.85 2382.83 35.40 2010-03-24 05:55:19.000 083 33305.18 164.75 2382.74 35.40 2010-03-24 05:55:20.000 083 33305.21 164.67 2382.72 35.40 2010-03-24 05:55:21.000 083 33305.11 164.52 2382.84 35.40 2010-03-24 05:55:22.000 083 33305.13 164.31 2382.81 35.40 2010-03-24 05:55:23.000 083 33305.18 164.18 2382.72 35.40 2010-03-24 05:55:24.000 083 33305.06 163.92 2382.81 35.40 2010-03-24 05:55:25.000 083 33305.08 163.75 2382.81 35.40 2010-03-24 05:55:26.000 083 33305.06 163.67 2382.75 35.40 2010-03-24 05:55:27.000 083 33305.11 163.47 2382.82 35.40 2010-03-24 05:55:28.000 083 33305.03 163.26 2382.79 35.40 2010-03-24 05:55:29.000 083 33305.03 163.22 2382.74 35.40 2010-03-24 05:55:30.000 083 33305.14 163.11 2382.84 35.40 2010-03-24 05:55:31.000 083 33304.99 162.90 2382.79 35.40 2010-03-24 05:55:32.000 083 33305.00 162.81 2382.83 35.40 2010-03-24 05:55:33.000 083 33304.98 162.58 2382.71 35.40 2010-03-24 05:55:34.000 083 33305.05 162.52 2382.89 35.40 2010-03-24 05:55:35.000 083 33305.08 162.42 2382.86 35.40 2010-03-24 05:55:36.000 083 33304.93 162.30 2382.81 35.40 2010-03-24 05:55:37.000 083 33304.96 162.21 2382.82 35.40 2010-03-24 05:55:38.000 083 33305.00 162.14 2382.83 35.40 2010-03-24 05:55:39.000 083 33304.99 162.00 2382.91 35.40 2010-03-24 05:55:40.000 083 33305.02 161.85 2382.83 35.40 2010-03-24 05:55:41.000 083 33305.06 161.72 2382.80 35.40 2010-03-24 05:55:42.000 083 33304.96 161.57 2382.82 35.40 2010-03-24 05:55:43.000 083 33305.05 161.52 2382.84 35.40 2010-03-24 05:55:44.000 083 33305.05 161.42 2382.86 35.40 2010-03-24 05:55:45.000 083 33304.99 161.28 2382.87 35.40 2010-03-24 05:55:46.000 083 33305.03 161.39 2382.96 35.40 2010-03-24 05:55:47.000 083 33305.01 161.41 2382.81 35.40 2010-03-24 05:55:48.000 083 33305.08 161.27 2382.81 35.40 2010-03-24 05:55:49.000 083 33305.10 161.24 2382.83 35.40 2010-03-24 05:55:50.000 083 33305.08 161.16 2382.81 35.40 2010-03-24 05:55:51.000 083 33305.02 161.10 2382.84 35.40 2010-03-24 05:55:52.000 083 33305.06 161.08 2382.93 35.40 2010-03-24 05:55:53.000 083 33305.05 161.12 2382.89 35.40 2010-03-24 05:55:54.000 083 33304.90 161.04 2382.92 35.40 2010-03-24 05:55:55.000 083 33305.13 160.95 2382.91 35.40 2010-03-24 05:55:56.000 083 33305.01 160.88 2382.91 35.40 2010-03-24 05:55:57.000 083 33305.09 160.95 2382.84 35.40 2010-03-24 05:55:58.000 083 33305.03 160.94 2382.90 35.40 2010-03-24 05:55:59.000 083 33305.15 160.88 2382.90 35.40 2010-03-24 05:56:00.000 083 33305.03 160.86 2382.89 35.40 2010-03-24 05:56:01.000 083 33305.05 160.91 2382.88 35.40 2010-03-24 05:56:02.000 083 33305.09 160.86 2382.89 35.40 2010-03-24 05:56:03.000 083 33305.03 160.89 2382.87 35.40 2010-03-24 05:56:04.000 083 33305.09 160.90 2382.87 35.40 2010-03-24 05:56:05.000 083 33305.11 160.91 2382.86 35.40 2010-03-24 05:56:06.000 083 33305.06 160.84 2382.88 35.40 2010-03-24 05:56:07.000 083 33305.01 160.76 2382.81 35.40 2010-03-24 05:56:08.000 083 33305.07 160.72 2382.81 35.40 2010-03-24 05:56:09.000 083 33305.18 160.59 2382.84 35.40 2010-03-24 05:56:10.000 083 33305.15 160.63 2382.86 35.40 2010-03-24 05:56:11.000 083 33305.14 160.54 2382.91 35.40 2010-03-24 05:56:12.000 083 33305.09 160.54 2382.91 35.40 2010-03-24 05:56:13.000 083 33305.08 160.52 2382.93 35.40 2010-03-24 05:56:14.000 083 33305.09 160.48 2382.90 35.40 2010-03-24 05:56:15.000 083 33305.15 160.43 2382.88 35.40 2010-03-24 05:56:16.000 083 33305.14 160.31 2382.87 35.40 2010-03-24 05:56:17.000 083 33305.12 160.25 2382.78 35.40 2010-03-24 05:56:18.000 083 33305.09 160.12 2382.89 35.40 2010-03-24 05:56:19.000 083 33305.06 159.88 2382.80 35.40 2010-03-24 05:56:20.000 083 33305.09 159.81 2382.84 35.40 2010-03-24 05:56:21.000 083 33305.07 159.64 2382.84 35.40 2010-03-24 05:56:22.000 083 33305.02 159.44 2382.89 35.40 2010-03-24 05:56:23.000 083 33305.05 159.34 2382.81 35.40 2010-03-24 05:56:24.000 083 33304.97 159.16 2382.88 35.40 2010-03-24 05:56:25.000 083 33304.95 158.91 2382.80 35.40 2010-03-24 05:56:26.000 083 33304.98 158.87 2382.84 35.40 2010-03-24 05:56:27.000 083 33305.00 158.66 2382.82 35.40 2010-03-24 05:56:28.000 083 33304.92 158.45 2382.84 35.40 2010-03-24 05:56:29.000 083 33304.88 158.31 2382.82 35.40 2010-03-24 05:56:30.000 083 33304.92 158.06 2382.87 35.40 2010-03-24 05:56:31.000 083 33304.87 157.84 2382.89 35.40 2010-03-24 05:56:32.000 083 33304.79 157.76 2382.81 35.40 2010-03-24 05:56:33.000 083 33304.90 157.49 2382.84 35.40 2010-03-24 05:56:34.000 083 33304.95 157.27 2382.92 35.40 2010-03-24 05:56:35.000 083 33304.83 157.13 2382.79 35.40 2010-03-24 05:56:36.000 083 33304.85 156.88 2382.80 35.40 2010-03-24 05:56:37.000 083 33304.90 156.74 2382.91 35.40 2010-03-24 05:56:38.000 083 33304.83 156.67 2383.02 35.40 2010-03-24 05:56:39.000 083 33304.91 157.15 2382.89 35.40 2010-03-24 05:56:40.000 083 33304.86 157.17 2382.87 35.40 2010-03-24 05:56:41.000 083 33304.85 157.11 2382.86 35.40 2010-03-24 05:56:42.000 083 33304.74 157.27 2382.95 35.40 2010-03-24 05:56:43.000 083 33304.74 157.33 2382.91 35.40 2010-03-24 05:56:44.000 083 33304.78 157.24 2382.91 35.40 2010-03-24 05:56:45.000 083 33304.74 157.25 2383.01 35.40 2010-03-24 05:56:46.000 083 33304.77 157.24 2382.93 35.40 2010-03-24 05:56:47.000 083 33304.68 157.25 2382.97 35.40 2010-03-24 05:56:48.000 083 33304.77 157.08 2382.97 35.40 2010-03-24 05:56:49.000 083 33304.84 157.02 2382.95 35.40 2010-03-24 05:56:50.000 083 33304.78 156.99 2382.90 35.40 2010-03-24 05:56:51.000 083 33304.78 156.99 2382.91 35.40 2010-03-24 05:56:52.000 083 33304.81 156.82 2382.95 35.40 2010-03-24 05:56:53.000 083 33304.81 156.69 2382.97 35.40 2010-03-24 05:56:54.000 083 33304.86 156.57 2383.02 35.40 2010-03-24 05:56:55.000 083 33304.78 156.33 2382.90 35.40 2010-03-24 05:56:56.000 083 33304.80 156.21 2382.98 35.40 2010-03-24 05:56:57.000 083 33304.87 155.95 2383.00 35.40 2010-03-24 05:56:58.000 083 33304.82 155.69 2382.96 35.40 2010-03-24 05:56:59.000 083 33304.83 155.60 2382.92 35.40 2010-03-24 05:57:00.000 083 33304.84 155.38 2382.99 35.40 2010-03-24 05:57:01.000 083 33304.84 155.15 2383.01 35.40 2010-03-24 05:57:02.000 083 33304.84 155.01 2382.92 35.40 2010-03-24 05:57:03.000 083 33304.80 154.75 2382.99 35.40 2010-03-24 05:57:04.000 083 33304.85 154.45 2382.97 35.40 2010-03-24 05:57:05.000 083 33304.86 154.30 2383.03 35.40 2010-03-24 05:57:06.000 083 33304.70 154.00 2382.92 35.40 2010-03-24 05:57:07.000 083 33304.92 153.81 2382.96 35.40 2010-03-24 05:57:08.000 083 33304.84 153.62 2382.95 35.40 2010-03-24 05:57:09.000 083 33304.80 153.35 2382.98 35.40 2010-03-24 05:57:10.000 083 33304.83 153.05 2382.97 35.40 2010-03-24 05:57:11.000 083 33304.91 152.92 2382.95 35.40 2010-03-24 05:57:12.000 083 33304.74 152.62 2383.04 35.40 2010-03-24 05:57:13.000 083 33304.79 152.38 2382.97 35.40 2010-03-24 05:57:14.000 083 33304.75 152.18 2383.05 35.40 2010-03-24 05:57:15.000 083 33304.77 152.00 2382.93 35.40 2010-03-24 05:57:16.000 083 33304.86 151.79 2383.04 35.40 2010-03-24 05:57:17.000 083 33304.90 151.73 2383.00 35.40 2010-03-24 05:57:18.000 083 33304.87 151.58 2383.07 35.40 2010-03-24 05:57:19.000 083 33304.78 151.54 2383.00 35.40 2010-03-24 05:57:20.000 083 33304.89 151.60 2382.99 35.40 2010-03-24 05:57:21.000 083 33304.86 151.51 2382.97 35.40 2010-03-24 05:57:22.000 083 33304.81 151.41 2383.03 35.40 2010-03-24 05:57:23.000 083 33304.77 151.32 2382.95 35.40 2010-03-24 05:57:24.000 083 33304.89 151.18 2382.94 35.40 2010-03-24 05:57:25.000 083 33304.90 151.00 2382.89 35.40 2010-03-24 05:57:26.000 083 33304.90 150.93 2382.95 35.40 2010-03-24 05:57:27.000 083 33304.94 150.76 2382.95 35.40 2010-03-24 05:57:28.000 083 33304.86 150.53 2382.94 35.40 2010-03-24 05:57:29.000 083 33304.78 150.46 2382.99 35.40 2010-03-24 05:57:30.000 083 33304.96 150.25 2382.96 35.40 2010-03-24 05:57:31.000 083 33304.87 149.99 2382.93 35.40 2010-03-24 05:57:32.000 083 33304.89 149.90 2382.97 35.40 2010-03-24 05:57:33.000 083 33304.87 149.76 2382.90 35.40 2010-03-24 05:57:34.000 083 33304.94 149.61 2382.98 35.40 2010-03-24 05:57:35.000 083 33304.95 149.48 2382.90 35.40 2010-03-24 05:57:36.000 083 33304.83 149.32 2382.95 35.40 2010-03-24 05:57:37.000 083 33305.04 149.09 2382.90 35.40 2010-03-24 05:57:38.000 083 33304.93 148.96 2382.92 35.40 2010-03-24 05:57:39.000 083 33304.93 148.72 2382.96 35.40 2010-03-24 05:57:40.000 083 33304.86 148.55 2382.97 35.40 2010-03-24 05:57:41.000 083 33304.87 148.54 2382.99 35.40 2010-03-24 05:57:42.000 083 33304.85 148.40 2382.95 35.40 2010-03-24 05:57:43.000 083 33304.96 148.18 2383.06 35.40 2010-03-24 05:57:44.000 083 33304.89 148.05 2382.97 35.40 2010-03-24 05:57:45.000 083 33304.89 147.80 2383.00 35.40 2010-03-24 05:57:46.000 083 33304.90 147.59 2383.00 35.40 2010-03-24 05:57:47.000 083 33304.83 147.56 2382.97 35.40 2010-03-24 05:57:48.000 083 33304.90 147.40 2382.91 35.40 2010-03-24 05:57:49.000 083 33304.96 147.18 2383.00 35.40 2010-03-24 05:57:50.000 083 33304.95 147.03 2383.03 35.40 2010-03-24 05:57:51.000 083 33304.90 146.77 2382.93 35.40 2010-03-24 05:57:52.000 083 33304.84 146.53 2382.97 35.40 2010-03-24 05:57:53.000 083 33304.87 146.57 2383.02 35.40 2010-03-24 05:57:54.000 083 33304.86 146.45 2382.94 35.40 2010-03-24 05:57:55.000 083 33304.92 146.20 2382.99 35.40 2010-03-24 05:57:56.000 083 33304.92 146.04 2382.98 35.40 2010-03-24 05:57:57.000 083 33304.87 145.76 2383.01 35.40 2010-03-24 05:57:58.000 083 33304.91 145.63 2382.87 35.40 2010-03-24 05:57:59.000 083 33304.82 145.50 2382.93 35.40 2010-03-24 05:58:00.000 083 33304.88 145.31 2382.93 35.40 2010-03-24 05:58:01.000 083 33304.89 145.12 2382.98 35.40 2010-03-24 05:58:02.000 083 33304.87 145.03 2382.93 35.40 2010-03-24 05:58:03.000 083 33304.93 144.88 2383.00 35.40 2010-03-24 05:58:04.000 083 33304.88 144.64 2382.98 35.40 2010-03-24 05:58:05.000 083 33304.86 144.54 2382.94 35.40 2010-03-24 05:58:06.000 083 33305.00 144.39 2382.98 35.40 2010-03-24 05:58:07.000 083 33304.92 144.29 2382.99 35.40 2010-03-24 05:58:08.000 083 33305.00 144.30 2382.97 35.40 2010-03-24 05:58:09.000 083 33305.02 144.09 2382.96 35.40 2010-03-24 05:58:10.000 083 33305.03 143.90 2382.95 35.40 2010-03-24 05:58:11.000 083 33304.90 143.84 2382.96 35.40 2010-03-24 05:58:12.000 083 33304.92 143.64 2382.98 35.40 2010-03-24 05:58:13.000 083 33305.03 143.40 2383.01 35.40 2010-03-24 05:58:14.000 083 33304.98 143.34 2383.05 35.40 2010-03-24 05:58:15.000 083 33305.05 143.13 2382.97 35.40 2010-03-24 05:58:16.000 083 33305.00 142.91 2383.03 35.40 2010-03-24 05:58:17.000 083 33304.95 142.75 2382.94 35.40 2010-03-24 05:58:18.000 083 33305.04 142.62 2382.93 35.40 2010-03-24 05:58:19.000 083 33305.03 142.44 2382.90 35.40 2010-03-24 05:58:20.000 083 33304.89 142.37 2382.97 35.40 2010-03-24 05:58:21.000 083 33304.99 142.31 2382.90 35.40 2010-03-24 05:58:22.000 083 33304.92 142.11 2382.90 35.40 2010-03-24 05:58:23.000 083 33304.96 142.05 2382.96 35.40 2010-03-24 05:58:24.000 083 33304.98 141.98 2382.97 35.40 2010-03-24 05:58:25.000 083 33304.96 141.78 2382.84 35.40 2010-03-24 05:58:26.000 083 33304.92 141.74 2382.88 35.40 2010-03-24 05:58:27.000 083 33304.96 141.69 2382.92 35.40 2010-03-24 05:58:28.000 083 33304.85 141.68 2382.96 35.40 2010-03-24 05:58:29.000 083 33304.91 141.69 2383.02 35.40 2010-03-24 05:58:30.000 083 33304.95 141.78 2383.02 35.40 2010-03-24 05:58:31.000 083 33304.92 141.93 2382.84 35.40 2010-03-24 05:58:32.000 083 33304.89 141.97 2382.90 35.40 2010-03-24 05:58:33.000 083 33304.98 142.06 2382.93 35.40 2010-03-24 05:58:34.000 083 33304.84 142.32 2382.88 35.40 2010-03-24 05:58:35.000 083 33304.88 142.30 2382.89 35.40 2010-03-24 05:58:36.000 083 33304.86 142.12 2382.97 35.40 2010-03-24 05:58:37.000 083 33304.89 141.88 2382.93 35.40 2010-03-24 05:58:38.000 083 33304.84 141.78 2383.00 35.40 2010-03-24 05:58:39.000 083 33304.90 141.57 2382.93 35.40 2010-03-24 05:58:40.000 083 33304.85 141.32 2382.99 35.39 2010-03-24 05:58:41.000 083 33304.99 141.15 2383.00 35.39 2010-03-24 05:58:42.000 083 33304.86 140.96 2383.03 35.40 2010-03-24 05:58:43.000 083 33304.87 140.64 2382.97 35.40 2010-03-24 05:58:44.000 083 33304.90 140.54 2382.95 35.40 2010-03-24 05:58:45.000 083 33304.95 140.34 2382.95 35.40 2010-03-24 05:58:46.000 083 33305.01 140.10 2383.03 35.40 2010-03-24 05:58:47.000 083 33305.04 140.04 2382.98 35.39 2010-03-24 05:58:48.000 083 33304.80 139.84 2382.95 35.39 2010-03-24 05:58:49.000 083 33304.92 139.73 2382.98 35.40 2010-03-24 05:58:50.000 083 33304.92 139.57 2382.98 35.39 2010-03-24 05:58:51.000 083 33304.90 139.43 2382.91 35.40 2010-03-24 05:58:52.000 083 33304.95 139.22 2383.02 35.39 2010-03-24 05:58:53.000 083 33304.86 139.07 2383.01 35.40 2010-03-24 05:58:54.000 083 33304.89 138.91 2382.98 35.39 2010-03-24 05:58:55.000 083 33305.07 138.70 2382.96 35.39 2010-03-24 05:58:56.000 083 33304.97 138.61 2382.93 35.40 2010-03-24 05:58:57.000 083 33305.02 138.44 2382.91 35.40 2010-03-24 05:58:58.000 083 33304.94 138.22 2382.95 35.40 2010-03-24 05:58:59.000 083 33304.90 138.07 2382.97 35.40 2010-03-24 05:59:00.000 083 33304.96 137.79 2382.99 35.40 2010-03-24 05:59:01.000 083 33304.97 137.58 2383.01 35.40 2010-03-24 05:59:02.000 083 33304.96 137.45 2382.96 35.40 2010-03-24 05:59:03.000 083 33305.00 137.24 2382.93 35.40 2010-03-24 05:59:04.000 083 33305.03 137.00 2382.97 35.40 2010-03-24 05:59:05.000 083 33304.97 136.88 2382.96 35.39 2010-03-24 05:59:06.000 083 33305.00 136.62 2382.94 35.40 2010-03-24 05:59:07.000 083 33304.97 136.37 2383.01 35.40 2010-03-24 05:59:08.000 083 33304.92 136.26 2382.92 35.40 2010-03-24 05:59:09.000 083 33305.06 136.00 2382.97 35.40 2010-03-24 05:59:10.000 083 33304.94 135.88 2382.91 35.40 2010-03-24 05:59:11.000 083 33304.92 135.70 2382.95 35.40 2010-03-24 05:59:12.000 083 33304.99 135.52 2382.93 35.40 2010-03-24 05:59:13.000 083 33305.04 135.27 2382.94 35.40 2010-03-24 05:59:14.000 083 33304.93 135.16 2382.92 35.40 2010-03-24 05:59:15.000 083 33304.96 134.92 2382.85 35.40 2010-03-24 05:59:16.000 083 33304.97 134.71 2382.92 35.40 2010-03-24 05:59:17.000 083 33305.06 134.60 2382.86 35.40 2010-03-24 05:59:18.000 083 33304.97 134.47 2382.94 35.40 2010-03-24 05:59:19.000 083 33305.04 134.37 2382.97 35.40 2010-03-24 05:59:20.000 083 33305.09 134.29 2382.91 35.40 2010-03-24 05:59:21.000 083 33305.02 134.09 2382.93 35.40 2010-03-24 05:59:22.000 083 33304.99 133.91 2382.90 35.40 2010-03-24 05:59:23.000 083 33305.05 133.85 2382.93 35.40 2010-03-24 05:59:24.000 083 33304.89 133.67 2382.92 35.40 2010-03-24 05:59:25.000 083 33304.99 133.50 2382.89 35.40 2010-03-24 05:59:26.000 083 33304.97 133.39 2382.91 35.40 2010-03-24 05:59:27.000 083 33304.94 133.21 2382.87 35.40 2010-03-24 05:59:28.000 083 33304.96 133.05 2382.95 35.40 2010-03-24 05:59:29.000 083 33305.02 132.91 2382.96 35.40 2010-03-24 05:59:30.000 083 33304.94 132.76 2383.00 35.40 2010-03-24 05:59:31.000 083 33305.02 132.68 2382.89 35.40 2010-03-24 05:59:32.000 083 33304.94 132.61 2382.87 35.40 2010-03-24 05:59:33.000 083 33304.93 132.47 2382.92 35.40 2010-03-24 05:59:34.000 083 33305.03 132.31 2382.96 35.40 2010-03-24 05:59:35.000 083 33305.04 132.26 2382.93 35.40 2010-03-24 05:59:36.000 083 33304.94 131.99 2382.88 35.40 2010-03-24 05:59:37.000 083 33304.90 131.85 2383.00 35.40 2010-03-24 05:59:38.000 083 33304.97 131.76 2382.96 35.40 2010-03-24 05:59:39.000 083 33305.04 131.63 2382.90 35.40 2010-03-24 05:59:40.000 083 33304.98 131.42 2382.95 35.40 2010-03-24 05:59:41.000 083 33304.93 131.34 2382.94 35.40 2010-03-24 05:59:42.000 083 33304.93 131.12 2382.90 35.40 2010-03-24 05:59:43.000 083 33304.90 130.84 2382.97 35.40 2010-03-24 05:59:44.000 083 33304.92 130.73 2382.94 35.40 2010-03-24 05:59:45.000 083 33304.90 130.56 2382.93 35.40 2010-03-24 05:59:46.000 083 33304.86 130.34 2382.90 35.40 2010-03-24 05:59:47.000 083 33304.90 130.23 2382.86 35.40 2010-03-24 05:59:48.000 083 33304.78 130.00 2382.87 35.40 2010-03-24 05:59:49.000 083 33304.95 129.88 2382.86 35.40 2010-03-24 05:59:50.000 083 33304.81 130.12 2382.94 35.40 2010-03-24 05:59:51.000 083 33304.87 130.40 2382.97 35.40 2010-03-24 05:59:52.000 083 33304.86 130.55 2383.01 35.40 2010-03-24 05:59:53.000 083 33304.86 130.71 2382.88 35.39 2010-03-24 05:59:54.000 083 33304.87 130.94 2382.98 35.40 2010-03-24 05:59:55.000 083 33304.74 131.19 2382.95 35.40 2010-03-24 05:59:56.000 083 33304.80 131.29 2382.91 35.39 2010-03-24 05:59:57.000 083 33304.86 131.47 2382.96 35.40 2010-03-24 05:59:58.000 083 33304.87 131.44 2383.03 35.40 2010-03-24 05:59:59.000 083 33304.86 131.38 2382.95 35.39 2010-03-24 06:00:00.000 083 33304.82 131.29 2382.98 35.39 2010-03-24 06:00:01.000 083 33304.80 131.24 2383.07 35.40 2010-03-24 06:00:02.000 083 33304.84 131.14 2382.99 35.40 2010-03-24 06:00:03.000 083 33304.91 130.99 2383.02 35.39 2010-03-24 06:00:04.000 083 33305.01 130.99 2383.02 35.39 2010-03-24 06:00:05.000 083 33304.85 130.95 2382.98 35.40 2010-03-24 06:00:06.000 083 33304.99 130.88 2382.93 35.40 2010-03-24 06:00:07.000 083 33305.06 130.74 2382.96 35.39 2010-03-24 06:00:08.000 083 33305.03 130.74 2383.00 35.39 2010-03-24 06:00:09.000 083 33305.02 130.58 2382.96 35.40 2010-03-24 06:00:10.000 083 33304.99 130.51 2382.95 35.40 2010-03-24 06:00:11.000 083 33305.04 130.42 2382.91 35.39 2010-03-24 06:00:12.000 083 33305.06 130.37 2382.93 35.39 2010-03-24 06:00:13.000 083 33304.92 130.35 2383.00 35.40 2010-03-24 06:00:14.000 083 33304.99 130.34 2382.99 35.40 2010-03-24 06:00:15.000 083 33305.06 130.37 2382.99 35.40 2010-03-24 06:00:16.000 083 33305.05 130.35 2382.95 35.40 2010-03-24 06:00:17.000 083 33304.90 130.38 2383.03 35.40 2010-03-24 06:00:18.000 083 33305.02 130.29 2382.96 35.40 2010-03-24 06:00:19.000 083 33304.99 130.06 2382.92 35.40 2010-03-24 06:00:20.000 083 33304.90 129.99 2382.88 35.39 2010-03-24 06:00:21.000 083 33304.94 129.89 2382.99 35.40 2010-03-24 06:00:22.000 083 33304.83 129.78 2382.96 35.39 2010-03-24 06:00:23.000 083 33304.85 129.65 2382.92 35.39 2010-03-24 06:00:24.000 083 33305.07 129.53 2382.94 35.39 2010-03-24 06:00:25.000 083 33304.84 129.60 2382.97 35.39 2010-03-24 06:00:26.000 083 33304.85 129.59 2382.99 35.39 2010-03-24 06:00:27.000 083 33304.89 129.55 2382.90 35.39 2010-03-24 06:00:28.000 083 33304.83 129.40 2383.01 35.40 2010-03-24 06:00:29.000 083 33304.86 129.32 2382.91 35.39 2010-03-24 06:00:30.000 083 33305.08 129.33 2382.93 35.39 2010-03-24 06:00:31.000 083 33304.93 129.51 2382.93 35.39 2010-03-24 06:00:32.000 083 33304.86 129.45 2382.96 35.39 2010-03-24 06:00:33.000 083 33304.93 129.51 2383.02 35.39 2010-03-24 06:00:34.000 083 33304.92 129.65 2382.95 35.39 2010-03-24 06:00:35.000 083 33304.97 129.74 2383.02 35.40 2010-03-24 06:00:36.000 083 33304.96 129.68 2383.04 35.39 2010-03-24 06:00:37.000 083 33305.02 129.63 2383.01 35.39 2010-03-24 06:00:38.000 083 33305.04 129.64 2382.99 35.39 2010-03-24 06:00:39.000 083 33305.08 129.65 2383.00 35.39 2010-03-24 06:00:40.000 083 33305.16 129.72 2382.97 35.40 2010-03-24 06:00:41.000 083 33305.09 129.78 2383.02 35.40 2010-03-24 06:00:42.000 083 33305.11 129.99 2382.91 35.39 2010-03-24 06:00:43.000 083 33305.15 130.13 2382.96 35.39 2010-03-24 06:00:44.000 083 33305.17 130.15 2382.97 35.39 2010-03-24 06:00:45.000 083 33305.11 130.17 2383.01 35.39 2010-03-24 06:00:46.000 083 33305.21 130.13 2382.88 35.39 2010-03-24 06:00:47.000 083 33305.11 130.04 2382.99 35.39 2010-03-24 06:00:48.000 083 33305.30 129.88 2382.94 35.39 2010-03-24 06:00:49.000 083 33305.21 130.00 2382.90 35.40 2010-03-24 06:00:50.000 083 33305.25 130.03 2382.84 35.39 2010-03-24 06:00:51.000 083 33305.24 130.08 2382.85 35.39 2010-03-24 06:00:52.000 083 33305.29 130.71 2382.87 35.39 2010-03-24 06:00:53.000 083 33305.18 131.06 2382.94 35.39 2010-03-24 06:00:54.000 083 33305.21 131.77 2382.93 35.39 2010-03-24 06:00:55.000 083 33305.24 132.30 2382.93 35.39 2010-03-24 06:00:56.000 083 33305.15 132.35 2382.92 35.39 2010-03-24 06:00:57.000 083 33305.22 132.53 2382.91 35.39 2010-03-24 06:00:58.000 083 33305.12 132.81 2382.86 35.39 2010-03-24 06:00:59.000 083 33305.09 132.95 2382.80 35.39 2010-03-24 06:01:00.000 083 33305.21 133.40 2382.94 35.39 2010-03-24 06:01:01.000 083 33305.15 133.85 2382.84 35.39 2010-03-24 06:01:02.000 083 33305.08 134.03 2382.87 35.39 2010-03-24 06:01:03.000 083 33305.09 134.25 2382.89 35.39 2010-03-24 06:01:04.000 083 33305.12 134.60 2383.01 35.39 2010-03-24 06:01:05.000 083 33305.03 134.70 2382.92 35.39 2010-03-24 06:01:06.000 083 33305.00 134.97 2382.90 35.39 2010-03-24 06:01:07.000 083 33305.20 135.18 2382.86 35.39 2010-03-24 06:01:08.000 083 33305.09 135.22 2382.91 35.39 2010-03-24 06:01:09.000 083 33305.03 135.28 2382.91 35.39 2010-03-24 06:01:10.000 083 33305.17 135.40 2382.90 35.39 2010-03-24 06:01:11.000 083 33305.12 135.61 2382.97 35.39 2010-03-24 06:01:12.000 083 33305.07 135.68 2382.88 35.39 2010-03-24 06:01:13.000 083 33305.08 135.78 2382.91 35.39 2010-03-24 06:01:14.000 083 33305.06 135.90 2382.90 35.39 2010-03-24 06:01:15.000 083 33305.11 136.15 2382.88 35.39 2010-03-24 06:01:16.000 083 33305.11 136.31 2382.85 35.39 2010-03-24 06:01:17.000 083 33305.10 136.33 2382.90 35.39 2010-03-24 06:01:18.000 083 33305.17 136.31 2382.85 35.39 2010-03-24 06:01:19.000 083 33305.22 136.28 2382.91 35.39 2010-03-24 06:01:20.000 083 33305.17 136.31 2382.91 35.39 2010-03-24 06:01:21.000 083 33305.24 136.41 2382.86 35.39 2010-03-24 06:01:22.000 083 33305.24 136.37 2382.88 35.39 2010-03-24 06:01:23.000 083 33305.24 136.36 2382.90 35.39 2010-03-24 06:01:24.000 083 33305.24 136.45 2382.84 35.39 2010-03-24 06:01:25.000 083 33305.25 136.91 2382.85 35.39 2010-03-24 06:01:26.000 083 33305.31 137.04 2382.86 35.39 2010-03-24 06:01:27.000 083 33305.27 137.31 2382.81 35.39 2010-03-24 06:01:28.000 083 33305.21 137.72 2382.84 35.39 2010-03-24 06:01:29.000 083 33305.25 137.90 2382.82 35.39 2010-03-24 06:01:30.000 083 33305.31 138.68 2382.90 35.39 2010-03-24 06:01:31.000 083 33305.21 140.09 2382.78 35.39 2010-03-24 06:01:32.000 083 33305.34 140.53 2382.86 35.39 2010-03-24 06:01:33.000 083 33305.40 140.74 2382.77 35.39 2010-03-24 06:01:34.000 083 33305.30 141.24 2382.86 35.39 2010-03-24 06:01:35.000 083 33305.29 141.48 2382.77 35.39 2010-03-24 06:01:36.000 083 33305.28 141.95 2382.83 35.39 2010-03-24 06:01:37.000 083 33305.40 142.38 2382.75 35.39 2010-03-24 06:01:38.000 083 33305.37 142.55 2382.81 35.39 2010-03-24 06:01:39.000 083 33305.24 142.83 2382.90 35.39 2010-03-24 06:01:40.000 083 33305.21 143.05 2382.88 35.39 2010-03-24 06:01:41.000 083 33305.24 143.17 2382.83 35.39 2010-03-24 06:01:42.000 083 33305.25 143.42 2382.80 35.39 2010-03-24 06:01:43.000 083 33305.30 143.52 2382.77 35.39 2010-03-24 06:01:44.000 083 33305.26 143.57 2382.82 35.39 2010-03-24 06:01:45.000 083 33305.31 143.65 2382.84 35.39 2010-03-24 06:01:46.000 083 33305.28 143.55 2382.80 35.39 2010-03-24 06:01:47.000 083 33305.30 143.48 2382.82 35.39 2010-03-24 06:01:48.000 083 33305.41 143.31 2382.80 35.39 2010-03-24 06:01:49.000 083 33305.39 143.14 2382.79 35.39 2010-03-24 06:01:50.000 083 33305.39 143.11 2382.75 35.39 2010-03-24 06:01:51.000 083 33305.37 142.95 2382.75 35.39 2010-03-24 06:01:52.000 083 33305.31 142.89 2382.86 35.39 2010-03-24 06:01:53.000 083 33305.30 142.81 2382.84 35.39 2010-03-24 06:01:54.000 083 33305.37 142.64 2382.72 35.39 2010-03-24 06:01:55.000 083 33305.37 142.51 2382.84 35.39 2010-03-24 06:01:56.000 083 33305.43 142.42 2382.80 35.39 2010-03-24 06:01:57.000 083 33305.34 142.41 2382.78 35.39 2010-03-24 06:01:58.000 083 33305.40 142.37 2382.79 35.39 2010-03-24 06:01:59.000 083 33305.27 142.34 2382.80 35.39 2010-03-24 06:02:00.000 083 33305.28 142.28 2382.75 35.39 2010-03-24 06:02:01.000 083 33305.37 142.13 2382.78 35.39 2010-03-24 06:02:02.000 083 33305.34 142.08 2382.77 35.39 2010-03-24 06:02:03.000 083 33305.29 142.01 2382.83 35.39 2010-03-24 06:02:04.000 083 33305.33 141.99 2382.81 35.39 2010-03-24 06:02:05.000 083 33305.31 141.92 2382.76 35.39 2010-03-24 06:02:06.000 083 33305.28 141.93 2382.71 35.39 2010-03-24 06:02:07.000 083 33305.35 141.89 2382.78 35.39 2010-03-24 06:02:08.000 083 33305.24 141.89 2382.74 35.39 2010-03-24 06:02:09.000 083 33305.34 142.05 2382.78 35.39 2010-03-24 06:02:10.000 083 33305.28 142.31 2382.71 35.39 2010-03-24 06:02:11.000 083 33305.29 142.27 2382.79 35.39 2010-03-24 06:02:12.000 083 33305.29 142.47 2382.87 35.39 2010-03-24 06:02:13.000 083 33305.30 142.60 2382.83 35.39 2010-03-24 06:02:14.000 083 33305.29 142.71 2382.86 35.39 2010-03-24 06:02:15.000 083 33305.29 142.84 2382.81 35.39 2010-03-24 06:02:16.000 083 33305.36 143.24 2382.77 35.39 2010-03-24 06:02:17.000 083 33305.29 143.31 2382.79 35.39 2010-03-24 06:02:18.000 083 33305.30 143.28 2382.76 35.39 2010-03-24 06:02:19.000 083 33305.33 143.37 2382.74 35.39 2010-03-24 06:02:20.000 083 33305.38 143.44 2382.74 35.39 2010-03-24 06:02:21.000 083 33305.37 143.69 2382.81 35.39 2010-03-24 06:02:22.000 083 33305.39 143.88 2382.68 35.39 2010-03-24 06:02:23.000 083 33305.49 143.95 2382.79 35.39 2010-03-24 06:02:24.000 083 33305.50 144.13 2382.77 35.39 2010-03-24 06:02:25.000 083 33305.38 144.25 2382.80 35.39 2010-03-24 06:02:26.000 083 33305.47 144.33 2382.75 35.39 2010-03-24 06:02:27.000 083 33305.46 144.30 2382.81 35.39 2010-03-24 06:02:28.000 083 33305.43 144.31 2382.83 35.39 2010-03-24 06:02:29.000 083 33305.40 144.24 2382.84 35.39 2010-03-24 06:02:30.000 083 33305.38 144.17 2382.83 35.39 2010-03-24 06:02:31.000 083 33305.48 144.11 2382.68 35.39 2010-03-24 06:02:32.000 083 33305.46 144.02 2382.69 35.39 2010-03-24 06:02:33.000 083 33305.35 144.19 2382.69 35.39 2010-03-24 06:02:34.000 083 33305.46 144.21 2382.77 35.39 2010-03-24 06:02:35.000 083 33305.45 144.14 2382.75 35.39 2010-03-24 06:02:36.000 083 33305.35 143.97 2382.83 35.39 2010-03-24 06:02:37.000 083 33305.49 143.90 2382.69 35.39 2010-03-24 06:02:38.000 083 33305.40 143.88 2382.66 35.39 2010-03-24 06:02:39.000 083 33305.44 143.88 2382.72 35.39 2010-03-24 06:02:40.000 083 33305.45 144.02 2382.71 35.39 2010-03-24 06:02:41.000 083 33305.47 144.10 2382.69 35.39 2010-03-24 06:02:42.000 083 33305.50 144.21 2382.67 35.39 2010-03-24 06:02:43.000 083 33305.43 144.38 2382.68 35.39 2010-03-24 06:02:44.000 083 33305.43 144.56 2382.67 35.39 2010-03-24 06:02:45.000 083 33305.44 144.80 2382.69 35.39 2010-03-24 06:02:46.000 083 33305.48 144.96 2382.72 35.39 2010-03-24 06:02:47.000 083 33305.39 145.03 2382.72 35.39 2010-03-24 06:02:48.000 083 33305.43 145.30 2382.69 35.39 2010-03-24 06:02:49.000 083 33305.39 146.25 2382.63 35.39 2010-03-24 06:02:50.000 083 33305.28 146.51 2382.70 35.39 2010-03-24 06:02:51.000 083 33305.39 147.17 2382.65 35.39 2010-03-24 06:02:52.000 083 33305.36 147.83 2382.72 35.39 2010-03-24 06:02:53.000 083 33305.46 148.20 2382.69 35.39 2010-03-24 06:02:54.000 083 33305.31 148.40 2382.66 35.39 2010-03-24 06:02:55.000 083 33305.34 148.36 2382.70 35.39 2010-03-24 06:02:56.000 083 33305.33 148.48 2382.73 35.39 2010-03-24 06:02:57.000 083 33305.34 149.60 2382.73 35.39 2010-03-24 06:02:58.000 083 33305.37 150.43 2382.76 35.39 2010-03-24 06:02:59.000 083 33305.35 150.74 2382.70 35.39 2010-03-24 06:03:00.000 083 33305.35 151.64 2382.75 35.39 2010-03-24 06:03:01.000 083 33305.33 153.24 2382.65 35.39 2010-03-24 06:03:02.000 083 33305.31 153.81 2382.65 35.39 2010-03-24 06:03:03.000 083 33305.33 155.05 2382.68 35.39 2010-03-24 06:03:04.000 083 33305.31 156.17 2382.65 35.39 2010-03-24 06:03:05.000 083 33305.31 156.37 2382.78 35.39 2010-03-24 06:03:06.000 083 33305.26 156.70 2382.72 35.39 2010-03-24 06:03:07.000 083 33305.31 156.95 2382.68 35.39 2010-03-24 06:03:08.000 083 33305.29 157.05 2382.73 35.39 2010-03-24 06:03:09.000 083 33305.35 157.07 2382.71 35.39 2010-03-24 06:03:10.000 083 33305.31 156.99 2382.83 35.39 2010-03-24 06:03:11.000 083 33305.33 156.88 2382.66 35.39 2010-03-24 06:03:12.000 083 33305.34 156.78 2382.77 35.39 2010-03-24 06:03:13.000 083 33305.37 156.59 2382.77 35.39 2010-03-24 06:03:14.000 083 33305.31 156.51 2382.81 35.39 2010-03-24 06:03:15.000 083 33305.37 156.36 2382.76 35.39 2010-03-24 06:03:16.000 083 33305.33 156.24 2382.70 35.39 2010-03-24 06:03:17.000 083 33305.22 156.14 2382.75 35.39 2010-03-24 06:03:18.000 083 33305.33 155.97 2382.72 35.39 2010-03-24 06:03:19.000 083 33305.34 155.75 2382.68 35.39 2010-03-24 06:03:20.000 083 33305.33 155.63 2382.73 35.39 2010-03-24 06:03:21.000 083 33305.40 155.52 2382.75 35.39 2010-03-24 06:03:22.000 083 33305.37 155.57 2382.66 35.39 2010-03-24 06:03:23.000 083 33305.39 155.67 2382.71 35.39 2010-03-24 06:03:24.000 083 33305.42 156.13 2382.77 35.39 2010-03-24 06:03:25.000 083 33305.38 156.62 2382.71 35.39 2010-03-24 06:03:26.000 083 33305.36 156.77 2382.72 35.39 2010-03-24 06:03:27.000 083 33305.39 157.39 2382.65 35.39 2010-03-24 06:03:28.000 083 33305.34 157.95 2382.66 35.39 2010-03-24 06:03:29.000 083 33305.30 158.70 2382.68 35.39 2010-03-24 06:03:30.000 083 33305.47 160.52 2382.74 35.39 2010-03-24 06:03:31.000 083 33305.41 163.39 2382.74 35.39 2010-03-24 06:03:32.000 083 33305.45 164.45 2382.75 35.39 2010-03-24 06:03:33.000 083 33305.42 166.17 2382.75 35.39 2010-03-24 06:03:34.000 083 33305.47 167.78 2382.79 35.39 2010-03-24 06:03:35.000 083 33305.33 168.38 2382.71 35.39 2010-03-24 06:03:36.000 083 33305.34 170.41 2382.66 35.39 2010-03-24 06:03:37.000 083 33305.29 172.74 2382.69 35.39 2010-03-24 06:03:38.000 083 33305.33 173.88 2382.68 35.39 2010-03-24 06:03:39.000 083 33305.35 175.94 2382.64 35.39 2010-03-24 06:03:40.000 083 33305.28 177.59 2382.73 35.39 2010-03-24 06:03:41.000 083 33305.28 178.14 2382.73 35.39 2010-03-24 06:03:42.000 083 33305.24 179.07 2382.83 35.39 2010-03-24 06:03:43.000 083 33305.31 179.61 2382.76 35.39 2010-03-24 06:03:44.000 083 33305.28 179.88 2382.72 35.39 2010-03-24 06:03:45.000 083 33305.31 180.28 2382.75 35.39 2010-03-24 06:03:46.000 083 33305.37 180.95 2382.78 35.39 2010-03-24 06:03:47.000 083 33305.19 181.51 2382.76 35.39 2010-03-24 06:03:48.000 083 33305.43 182.49 2382.81 35.39 2010-03-24 06:03:49.000 083 33305.28 183.13 2382.86 35.39 2010-03-24 06:03:50.000 083 33305.21 183.62 2382.83 35.39 2010-03-24 06:03:51.000 083 33305.32 184.57 2382.74 35.39 2010-03-24 06:03:52.000 083 33305.31 185.05 2382.83 35.39 2010-03-24 06:03:53.000 083 33305.33 185.23 2382.73 35.39 2010-03-24 06:03:54.000 083 33305.23 185.89 2382.74 35.39 2010-03-24 06:03:55.000 083 33305.43 186.98 2382.81 35.39 2010-03-24 06:03:56.000 083 33305.28 187.33 2382.80 35.39 2010-03-24 06:03:57.000 083 33305.31 187.86 2382.82 35.39 2010-03-24 06:03:58.000 083 33305.34 188.24 2382.89 35.39 2010-03-24 06:03:59.000 083 33305.33 188.64 2382.80 35.39 2010-03-24 06:04:00.000 083 33305.31 190.94 2382.77 35.39 2010-03-24 06:04:01.000 083 33305.31 192.92 2382.81 35.39 2010-03-24 06:04:02.000 083 33305.42 193.98 2382.80 35.39 2010-03-24 06:04:03.000 083 33305.35 196.49 2382.83 35.39 2010-03-24 06:04:04.000 083 33305.38 198.75 2382.78 35.39 2010-03-24 06:04:05.000 083 33305.30 199.63 2382.81 35.39 2010-03-24 06:04:06.000 083 33305.31 201.67 2382.86 35.39 2010-03-24 06:04:07.000 083 33305.28 203.59 2382.79 35.39 2010-03-24 06:04:08.000 083 33305.30 204.30 2382.79 35.39 2010-03-24 06:04:09.000 083 33305.33 205.87 2382.75 35.39 2010-03-24 06:04:10.000 083 33305.36 206.81 2382.83 35.39 2010-03-24 06:04:11.000 083 33305.29 207.01 2382.81 35.39 2010-03-24 06:04:12.000 083 33305.30 207.37 2382.79 35.39 2010-03-24 06:04:13.000 083 33305.26 207.78 2382.92 35.39 2010-03-24 06:04:14.000 083 33305.24 208.13 2382.89 35.39 2010-03-24 06:04:15.000 083 33305.34 208.35 2382.82 35.39 2010-03-24 06:04:16.000 083 33305.40 209.30 2382.80 35.39 2010-03-24 06:04:17.000 083 33305.37 209.91 2382.86 35.39 2010-03-24 06:04:18.000 083 33305.25 210.19 2382.75 35.39 2010-03-24 06:04:19.000 083 33305.25 210.76 2382.91 35.39 2010-03-24 06:04:20.000 083 33305.42 211.47 2382.81 35.39 2010-03-24 06:04:21.000 083 33305.35 211.78 2382.80 35.39 2010-03-24 06:04:22.000 083 33305.34 212.70 2382.82 35.39 2010-03-24 06:04:23.000 083 33305.37 213.44 2382.71 35.39 2010-03-24 06:04:24.000 083 33305.25 213.55 2382.83 35.39 2010-03-24 06:04:25.000 083 33305.36 213.79 2382.77 35.39 2010-03-24 06:04:26.000 083 33305.43 214.19 2382.87 35.39 2010-03-24 06:04:27.000 083 33305.42 214.46 2382.86 35.39 2010-03-24 06:04:28.000 083 33305.36 214.77 2382.86 35.39 2010-03-24 06:04:29.000 083 33305.39 215.16 2382.82 35.39 2010-03-24 06:04:30.000 083 33305.36 215.21 2382.78 35.39 2010-03-24 06:04:31.000 083 33305.41 215.40 2382.91 35.39 2010-03-24 06:04:32.000 083 33305.33 215.69 2382.80 35.39 2010-03-24 06:04:33.000 083 33305.32 216.00 2382.78 35.39 2010-03-24 06:04:34.000 083 33305.40 217.51 2382.76 35.39 2010-03-24 06:04:35.000 083 33305.42 219.06 2382.81 35.39 2010-03-24 06:04:36.000 083 33305.36 219.85 2382.82 35.39 2010-03-24 06:04:37.000 083 33305.43 221.01 2382.83 35.39 2010-03-24 06:04:38.000 083 33305.29 222.38 2382.80 35.39 2010-03-24 06:04:39.000 083 33305.29 223.07 2382.81 35.39 2010-03-24 06:04:40.000 083 33305.33 224.39 2382.83 35.39 2010-03-24 06:04:41.000 083 33305.35 225.57 2382.86 35.39 2010-03-24 06:04:42.000 083 33305.34 226.07 2382.81 35.39 2010-03-24 06:04:43.000 083 33305.33 227.48 2382.82 35.39 2010-03-24 06:04:44.000 083 33305.42 228.57 2382.81 35.39 2010-03-24 06:04:45.000 083 33305.34 228.94 2382.78 35.39 2010-03-24 06:04:46.000 083 33305.40 230.18 2382.73 35.39 2010-03-24 06:04:47.000 083 33305.42 231.18 2382.89 35.39 2010-03-24 06:04:48.000 083 33305.44 231.70 2382.83 35.39 2010-03-24 06:04:49.000 083 33305.47 232.76 2382.80 35.39 2010-03-24 06:04:50.000 083 33305.37 233.91 2382.74 35.39 2010-03-24 06:04:51.000 083 33305.36 234.49 2382.77 35.39 2010-03-24 06:04:52.000 083 33305.37 235.77 2382.84 35.39 2010-03-24 06:04:53.000 083 33305.36 236.71 2382.85 35.39 2010-03-24 06:04:54.000 083 33305.41 236.90 2382.85 35.39 2010-03-24 06:04:55.000 083 33305.38 237.09 2382.75 35.39 2010-03-24 06:04:56.000 083 33305.42 237.14 2382.88 35.39 2010-03-24 06:04:57.000 083 33305.41 237.21 2382.85 35.39 2010-03-24 06:04:58.000 083 33305.45 237.26 2382.84 35.39 2010-03-24 06:04:59.000 083 33305.47 237.37 2382.81 35.39 2010-03-24 06:05:00.000 083 33305.38 237.48 2382.82 35.39 2010-03-24 06:05:01.000 083 33305.43 237.49 2382.84 35.39 2010-03-24 06:05:02.000 083 33305.49 237.65 2382.75 35.39 2010-03-24 06:05:03.000 083 33305.52 237.75 2382.80 35.39 2010-03-24 06:05:04.000 083 33305.44 237.76 2382.88 35.39 2010-03-24 06:05:05.000 083 33305.58 237.75 2382.88 35.39 2010-03-24 06:05:06.000 083 33305.61 237.68 2382.83 35.39 2010-03-24 06:05:07.000 083 33305.64 237.42 2382.84 35.39 2010-03-24 06:05:08.000 083 33305.57 237.23 2382.82 35.39 2010-03-24 06:05:09.000 083 33305.59 237.11 2382.84 35.39 2010-03-24 06:05:10.000 083 33305.68 236.90 2382.81 35.39 2010-03-24 06:05:11.000 083 33305.64 236.68 2382.81 35.39 2010-03-24 06:05:12.000 083 33305.64 236.52 2382.77 35.39 2010-03-24 06:05:13.000 083 33305.60 236.37 2382.78 35.39 2010-03-24 06:05:14.000 083 33305.69 236.26 2382.77 35.39 2010-03-24 06:05:15.000 083 33305.65 236.15 2382.85 35.39 2010-03-24 06:05:16.000 083 33305.68 235.88 2382.78 35.39 2010-03-24 06:05:17.000 083 33305.61 235.69 2382.80 35.39 2010-03-24 06:05:18.000 083 33305.60 235.57 2382.73 35.39 2010-03-24 06:05:19.000 083 33305.55 235.25 2382.75 35.39 2010-03-24 06:05:20.000 083 33305.68 235.04 2382.81 35.39 2010-03-24 06:05:21.000 083 33305.55 234.87 2382.77 35.39 2010-03-24 06:05:22.000 083 33305.59 234.58 2382.69 35.39 2010-03-24 06:05:23.000 083 33305.57 234.30 2382.75 35.39 2010-03-24 06:05:24.000 083 33305.65 234.16 2382.78 35.39 2010-03-24 06:05:25.000 083 33305.57 233.86 2382.80 35.39 2010-03-24 06:05:26.000 083 33305.57 233.52 2382.72 35.39 2010-03-24 06:05:27.000 083 33305.53 233.41 2382.71 35.39 2010-03-24 06:05:28.000 083 33305.57 233.15 2382.72 35.39 2010-03-24 06:05:29.000 083 33305.55 232.88 2382.80 35.39 2010-03-24 06:05:30.000 083 33305.44 232.78 2382.70 35.39 2010-03-24 06:05:31.000 083 33305.55 232.43 2382.72 35.39 2010-03-24 06:05:32.000 083 33305.49 232.16 2382.75 35.39 2010-03-24 06:05:33.000 083 33305.40 232.03 2382.78 35.39 2010-03-24 06:05:34.000 083 33305.43 231.71 2382.81 35.39 2010-03-24 06:05:35.000 083 33305.47 231.47 2382.77 35.39 2010-03-24 06:05:36.000 083 33305.44 231.36 2382.80 35.39 2010-03-24 06:05:37.000 083 33305.47 231.18 2382.80 35.39 2010-03-24 06:05:38.000 083 33305.49 230.95 2382.80 35.39 2010-03-24 06:05:39.000 083 33305.49 230.75 2382.81 35.39 2010-03-24 06:05:40.000 083 33305.51 230.47 2382.78 35.39 2010-03-24 06:05:41.000 083 33305.60 230.17 2382.83 35.39 2010-03-24 06:05:42.000 083 33305.59 230.02 2382.85 35.39 2010-03-24 06:05:43.000 083 33305.60 229.77 2382.77 35.39 2010-03-24 06:05:44.000 083 33305.58 229.55 2382.75 35.39 2010-03-24 06:05:45.000 083 33305.57 229.49 2382.75 35.39 2010-03-24 06:05:46.000 083 33305.58 229.31 2382.83 35.39 2010-03-24 06:05:47.000 083 33305.70 229.01 2382.84 35.39 2010-03-24 06:05:48.000 083 33305.58 228.83 2382.77 35.39 2010-03-24 06:05:49.000 083 33305.65 228.59 2382.83 35.39 2010-03-24 06:05:50.000 083 33305.71 228.29 2382.79 35.39 2010-03-24 06:05:51.000 083 33305.71 228.23 2382.77 35.39 2010-03-24 06:05:52.000 083 33305.67 228.00 2382.72 35.39 2010-03-24 06:05:53.000 083 33305.68 227.79 2382.88 35.39 2010-03-24 06:05:54.000 083 33305.58 227.66 2382.74 35.39 2010-03-24 06:05:55.000 083 33305.74 227.38 2382.75 35.39 2010-03-24 06:05:56.000 083 33305.70 227.09 2382.80 35.39 2010-03-24 06:05:57.000 083 33305.73 226.93 2382.73 35.39 2010-03-24 06:05:58.000 083 33305.68 226.65 2382.68 35.39 2010-03-24 06:05:59.000 083 33305.73 226.37 2382.74 35.39 2010-03-24 06:06:00.000 083 33305.76 226.26 2382.79 35.39 2010-03-24 06:06:01.000 083 33305.59 225.97 2382.81 35.39 2010-03-24 06:06:02.000 083 33305.79 225.72 2382.76 35.39 2010-03-24 06:06:03.000 083 33305.77 225.59 2382.78 35.39 2010-03-24 06:06:04.000 083 33305.71 225.31 2382.72 35.39 2010-03-24 06:06:05.000 083 33305.70 224.96 2382.66 35.39 2010-03-24 06:06:06.000 083 33305.66 224.83 2382.70 35.39 2010-03-24 06:06:07.000 083 33305.73 224.61 2382.72 35.39 2010-03-24 06:06:08.000 083 33305.71 224.36 2382.72 35.39 2010-03-24 06:06:09.000 083 33305.61 224.22 2382.74 35.39 2010-03-24 06:06:10.000 083 33305.61 223.91 2382.72 35.39 2010-03-24 06:06:11.000 083 33305.68 223.66 2382.77 35.39 2010-03-24 06:06:12.000 083 33305.58 223.52 2382.75 35.39 2010-03-24 06:06:13.000 083 33305.57 223.28 2382.72 35.39 2010-03-24 06:06:14.000 083 33305.57 223.21 2382.83 35.39 2010-03-24 06:06:15.000 083 33305.55 223.15 2382.75 35.39 2010-03-24 06:06:16.000 083 33305.58 222.96 2382.74 35.39 2010-03-24 06:06:17.000 083 33305.55 222.67 2382.77 35.39 2010-03-24 06:06:18.000 083 33305.55 222.58 2382.83 35.39 2010-03-24 06:06:19.000 083 33305.64 222.31 2382.81 35.39 2010-03-24 06:06:20.000 083 33305.49 222.06 2382.75 35.39 2010-03-24 06:06:21.000 083 33305.61 221.88 2382.81 35.39 2010-03-24 06:06:22.000 083 33305.55 221.68 2382.78 35.39 2010-03-24 06:06:23.000 083 33305.62 221.42 2382.89 35.39 2010-03-24 06:06:24.000 083 33305.59 221.30 2382.84 35.39 2010-03-24 06:06:25.000 083 33305.60 221.06 2382.78 35.39 2010-03-24 06:06:26.000 083 33305.71 220.83 2382.87 35.39 2010-03-24 06:06:27.000 083 33305.62 220.62 2382.78 35.39 2010-03-24 06:06:28.000 083 33305.55 220.34 2382.84 35.39 2010-03-24 06:06:29.000 083 33305.64 219.97 2382.84 35.39 2010-03-24 06:06:30.000 083 33305.67 219.83 2382.88 35.39 2010-03-24 06:06:31.000 083 33305.57 219.51 2382.93 35.39 2010-03-24 06:06:32.000 083 33305.59 219.16 2382.87 35.39 2010-03-24 06:06:33.000 083 33305.59 218.97 2382.79 35.39 2010-03-24 06:06:34.000 083 33305.66 218.61 2382.81 35.39 2010-03-24 06:06:35.000 083 33305.61 218.29 2382.79 35.39 2010-03-24 06:06:36.000 083 33305.65 218.16 2382.84 35.38 2010-03-24 06:06:37.000 083 33305.70 217.80 2382.77 35.39 2010-03-24 06:06:38.000 083 33305.69 217.50 2382.83 35.38 2010-03-24 06:06:39.000 083 33305.61 217.32 2382.77 35.39 2010-03-24 06:06:40.000 083 33305.59 216.97 2382.72 35.39 2010-03-24 06:06:41.000 083 33305.67 216.63 2382.83 35.39 2010-03-24 06:06:42.000 083 33305.54 216.44 2382.87 35.39 2010-03-24 06:06:43.000 083 33305.61 216.09 2382.86 35.39 2010-03-24 06:06:44.000 083 33305.55 215.73 2382.77 35.39 2010-03-24 06:06:45.000 083 33305.67 215.56 2382.74 35.39 2010-03-24 06:06:46.000 083 33305.61 215.19 2382.74 35.39 2010-03-24 06:06:47.000 083 33305.63 214.88 2382.75 35.39 2010-03-24 06:06:48.000 083 33305.65 214.70 2382.96 35.39 2010-03-24 06:06:49.000 083 33305.59 214.41 2382.79 35.39 2010-03-24 06:06:50.000 083 33305.69 214.06 2382.81 35.39 2010-03-24 06:06:51.000 083 33305.62 213.92 2382.80 35.38 2010-03-24 06:06:52.000 083 33305.61 213.70 2382.88 35.39 2010-03-24 06:06:53.000 083 33305.60 213.39 2382.83 35.38 2010-03-24 06:06:54.000 083 33305.57 213.29 2382.86 35.38 2010-03-24 06:06:55.000 083 33305.61 213.01 2382.84 35.38 2010-03-24 06:06:56.000 083 33305.68 212.75 2382.80 35.38 2010-03-24 06:06:57.000 083 33305.64 212.58 2382.79 35.38 2010-03-24 06:06:58.000 083 33305.60 212.40 2382.81 35.38 2010-03-24 06:06:59.000 083 33305.61 212.33 2382.74 35.38 2010-03-24 06:07:00.000 083 33305.59 212.23 2382.83 35.39 2010-03-24 06:07:01.000 083 33305.68 212.23 2382.80 35.39 2010-03-24 06:07:02.000 083 33305.50 212.18 2382.83 35.38 2010-03-24 06:07:03.000 083 33305.66 212.19 2382.75 35.38 2010-03-24 06:07:04.000 083 33305.71 212.20 2382.83 35.38 2010-03-24 06:07:05.000 083 33305.68 212.30 2382.78 35.38 2010-03-24 06:07:06.000 083 33305.64 212.23 2382.81 35.38 2010-03-24 06:07:07.000 083 33305.70 212.19 2382.74 35.38 2010-03-24 06:07:08.000 083 33305.70 212.18 2382.85 35.38 2010-03-24 06:07:09.000 083 33305.68 212.13 2382.79 35.38 2010-03-24 06:07:10.000 083 33305.64 212.18 2382.78 35.38 2010-03-24 06:07:11.000 083 33305.75 212.20 2382.78 35.38 2010-03-24 06:07:12.000 083 33305.65 212.19 2382.84 35.38 2010-03-24 06:07:13.000 083 33305.77 212.35 2382.87 35.38 2010-03-24 06:07:14.000 083 33305.70 212.48 2382.86 35.38 2010-03-24 06:07:15.000 083 33305.63 212.53 2382.83 35.38 2010-03-24 06:07:16.000 083 33305.67 212.64 2382.77 35.38 2010-03-24 06:07:17.000 083 33305.77 212.71 2382.87 35.38 2010-03-24 06:07:18.000 083 33305.74 212.76 2382.81 35.38 2010-03-24 06:07:19.000 083 33305.79 212.88 2382.81 35.38 2010-03-24 06:07:20.000 083 33305.73 213.01 2382.71 35.38 2010-03-24 06:07:21.000 083 33305.71 213.06 2382.74 35.38 2010-03-24 06:07:22.000 083 33305.65 213.08 2382.86 35.38 2010-03-24 06:07:23.000 083 33305.65 213.14 2382.84 35.38 2010-03-24 06:07:24.000 083 33305.72 213.10 2382.75 35.38 2010-03-24 06:07:25.000 083 33305.65 213.08 2382.75 35.38 2010-03-24 06:07:26.000 083 33305.62 213.23 2382.81 35.38 2010-03-24 06:07:27.000 083 33305.60 213.24 2382.77 35.38 2010-03-24 06:07:28.000 083 33305.62 213.48 2382.84 35.38 2010-03-24 06:07:29.000 083 33305.67 213.37 2382.72 35.38 2010-03-24 06:07:30.000 083 33305.62 213.31 2382.70 35.38 2010-03-24 06:07:31.000 083 33305.68 213.12 2382.80 35.38 2010-03-24 06:07:32.000 083 33305.62 213.00 2382.88 35.38 2010-03-24 06:07:33.000 083 33305.55 212.89 2382.78 35.38 2010-03-24 06:07:34.000 083 33305.63 212.69 2382.77 35.38 2010-03-24 06:07:35.000 083 33305.64 212.47 2382.82 35.38 2010-03-24 06:07:36.000 083 33305.57 212.41 2382.74 35.38 2010-03-24 06:07:37.000 083 33305.62 212.10 2382.84 35.38 2010-03-24 06:07:38.000 083 33305.64 211.94 2382.87 35.38 2010-03-24 06:07:39.000 083 33305.65 211.81 2382.78 35.38 2010-03-24 06:07:40.000 083 33305.62 211.55 2382.86 35.38 2010-03-24 06:07:41.000 083 33305.69 211.27 2382.86 35.38 2010-03-24 06:07:42.000 083 33305.61 211.14 2382.84 35.38 2010-03-24 06:07:43.000 083 33305.69 210.84 2382.84 35.38 2010-03-24 06:07:44.000 083 33305.75 210.63 2382.84 35.38 2010-03-24 06:07:45.000 083 33305.71 210.50 2382.89 35.38 2010-03-24 06:07:46.000 083 33305.67 210.26 2382.83 35.38 2010-03-24 06:07:47.000 083 33305.64 210.06 2382.91 35.38 2010-03-24 06:07:48.000 083 33305.70 209.93 2382.77 35.38 2010-03-24 06:07:49.000 083 33305.61 209.66 2382.87 35.38 2010-03-24 06:07:50.000 083 33305.78 209.43 2382.80 35.38 2010-03-24 06:07:51.000 083 33305.64 209.36 2382.85 35.38 2010-03-24 06:07:52.000 083 33305.64 209.13 2382.92 35.38 2010-03-24 06:07:53.000 083 33305.61 208.90 2382.89 35.38 2010-03-24 06:07:54.000 083 33305.57 208.70 2382.87 35.38 2010-03-24 06:07:55.000 083 33305.72 208.55 2382.85 35.38 2010-03-24 06:07:56.000 083 33305.59 208.25 2382.91 35.38 2010-03-24 06:07:57.000 083 33305.65 208.08 2382.85 35.38 2010-03-24 06:07:58.000 083 33305.61 207.83 2382.91 35.38 2010-03-24 06:07:59.000 083 33305.52 207.63 2382.90 35.38 2010-03-24 06:08:00.000 083 33305.50 207.68 2382.91 35.38 2010-03-24 06:08:01.000 083 33305.53 207.63 2382.81 35.38 2010-03-24 06:08:02.000 083 33305.59 207.71 2382.82 35.38 2010-03-24 06:08:03.000 083 33305.50 207.72 2382.87 35.38 2010-03-24 06:08:04.000 083 33305.58 207.80 2382.84 35.38 2010-03-24 06:08:05.000 083 33305.55 208.04 2382.93 35.38 2010-03-24 06:08:06.000 083 33305.54 208.46 2382.90 35.38 2010-03-24 06:08:07.000 083 33305.52 209.43 2382.90 35.38 2010-03-24 06:08:08.000 083 33305.59 209.69 2382.93 35.38 2010-03-24 06:08:09.000 083 33305.55 209.77 2382.92 35.38 2010-03-24 06:08:10.000 083 33305.59 209.87 2382.97 35.38 2010-03-24 06:08:11.000 083 33305.59 210.06 2382.93 35.38 2010-03-24 06:08:12.000 083 33305.52 210.08 2382.92 35.38 2010-03-24 06:08:13.000 083 33305.55 210.15 2382.95 35.38 2010-03-24 06:08:14.000 083 33305.53 210.13 2382.90 35.38 2010-03-24 06:08:15.000 083 33305.46 210.08 2382.93 35.38 2010-03-24 06:08:16.000 083 33305.59 210.20 2382.86 35.38 2010-03-24 06:08:17.000 083 33305.57 210.14 2382.95 35.38 2010-03-24 06:08:18.000 083 33305.57 210.15 2382.92 35.38 2010-03-24 06:08:19.000 083 33305.56 210.07 2383.03 35.38 2010-03-24 06:08:20.000 083 33305.58 209.94 2382.87 35.38 2010-03-24 06:08:21.000 083 33305.52 209.82 2382.91 35.38 2010-03-24 06:08:22.000 083 33305.58 209.61 2382.88 35.38 2010-03-24 06:08:23.000 083 33305.54 209.45 2382.90 35.38 2010-03-24 06:08:24.000 083 33305.60 209.37 2382.93 35.38 2010-03-24 06:08:25.000 083 33305.71 209.46 2382.93 35.38 2010-03-24 06:08:26.000 083 33305.67 209.63 2382.91 35.38 2010-03-24 06:08:27.000 083 33305.55 209.60 2382.92 35.38 2010-03-24 06:08:28.000 083 33305.62 209.70 2382.96 35.38 2010-03-24 06:08:29.000 083 33305.63 209.82 2382.99 35.38 2010-03-24 06:08:30.000 083 33305.58 209.99 2382.93 35.38 2010-03-24 06:08:31.000 083 33305.61 210.29 2383.02 35.38 2010-03-24 06:08:32.000 083 33305.55 210.54 2382.94 35.38 2010-03-24 06:08:33.000 083 33305.58 210.56 2382.97 35.38 2010-03-24 06:08:34.000 083 33305.62 210.51 2382.92 35.38 2010-03-24 06:08:35.000 083 33305.65 210.56 2382.92 35.38 2010-03-24 06:08:36.000 083 33305.60 210.62 2383.01 35.38 2010-03-24 06:08:37.000 083 33305.60 210.60 2382.95 35.38 2010-03-24 06:08:38.000 083 33305.55 210.65 2382.96 35.38 2010-03-24 06:08:39.000 083 33305.52 210.69 2382.94 35.38 2010-03-24 06:08:40.000 083 33305.57 210.79 2382.90 35.38 2010-03-24 06:08:41.000 083 33305.48 210.83 2382.95 35.38 2010-03-24 06:08:42.000 083 33305.55 210.72 2383.04 35.38 2010-03-24 06:08:43.000 083 33305.40 210.48 2382.90 35.38 2010-03-24 06:08:44.000 083 33305.45 210.33 2382.91 35.38 2010-03-24 06:08:45.000 083 33305.43 210.31 2382.91 35.38 2010-03-24 06:08:46.000 083 33305.43 210.31 2382.97 35.38 2010-03-24 06:08:47.000 083 33305.40 210.65 2383.04 35.38 2010-03-24 06:08:48.000 083 33305.36 210.77 2383.03 35.38 2010-03-24 06:08:49.000 083 33305.41 210.97 2383.01 35.38 2010-03-24 06:08:50.000 083 33305.40 211.05 2383.03 35.38 2010-03-24 06:08:51.000 083 33305.40 211.12 2382.91 35.38 2010-03-24 06:08:52.000 083 33305.42 211.47 2382.98 35.38 2010-03-24 06:08:53.000 083 33305.40 211.74 2383.06 35.38 2010-03-24 06:08:54.000 083 33305.30 211.81 2383.00 35.38 2010-03-24 06:08:55.000 083 33305.40 212.09 2383.04 35.38 2010-03-24 06:08:56.000 083 33305.40 212.79 2383.01 35.38 2010-03-24 06:08:57.000 083 33305.37 213.10 2382.95 35.38 2010-03-24 06:08:58.000 083 33305.45 213.55 2383.01 35.38 2010-03-24 06:08:59.000 083 33305.35 214.00 2383.20 35.38 2010-03-24 06:09:00.000 083 33305.30 214.21 2383.05 35.38 2010-03-24 06:09:01.000 083 33305.40 214.45 2383.05 35.38 2010-03-24 06:09:02.000 083 33305.43 214.51 2383.03 35.38 2010-03-24 06:09:03.000 083 33305.33 214.46 2383.06 35.38 2010-03-24 06:09:04.000 083 33305.44 214.36 2383.01 35.38 2010-03-24 06:09:05.000 083 33305.43 214.12 2383.06 35.38 2010-03-24 06:09:06.000 083 33305.30 213.97 2383.03 35.38 2010-03-24 06:09:07.000 083 33305.43 213.67 2383.08 35.38 2010-03-24 06:09:08.000 083 33305.37 213.46 2383.05 35.38 2010-03-24 06:09:09.000 083 33305.35 213.36 2383.03 35.38 2010-03-24 06:09:10.000 083 33305.40 213.22 2383.08 35.38 2010-03-24 06:09:11.000 083 33305.37 212.97 2383.11 35.38 2010-03-24 06:09:12.000 083 33305.35 212.84 2383.07 35.38 2010-03-24 06:09:13.000 083 33305.39 212.59 2382.98 35.38 2010-03-24 06:09:14.000 083 33305.44 212.44 2383.02 35.38 2010-03-24 06:09:15.000 083 33305.42 212.28 2382.95 35.38 2010-03-24 06:09:16.000 083 33305.35 211.98 2383.08 35.38 2010-03-24 06:09:17.000 083 33305.40 211.70 2383.00 35.38 2010-03-24 06:09:18.000 083 33305.31 211.49 2382.96 35.38 2010-03-24 06:09:19.000 083 33305.37 211.16 2383.06 35.38 2010-03-24 06:09:20.000 083 33305.37 210.86 2383.03 35.38 2010-03-24 06:09:21.000 083 33305.31 210.73 2383.03 35.38 2010-03-24 06:09:22.000 083 33305.31 210.61 2382.98 35.38 2010-03-24 06:09:23.000 083 33305.40 210.47 2383.11 35.38 2010-03-24 06:09:24.000 083 33305.31 210.39 2382.98 35.38 2010-03-24 06:09:25.000 083 33305.34 210.25 2383.01 35.38 2010-03-24 06:09:26.000 083 33305.33 210.16 2383.11 35.38 2010-03-24 06:09:27.000 083 33305.32 210.47 2383.09 35.38 2010-03-24 06:09:28.000 083 33305.37 210.97 2382.96 35.38 2010-03-24 06:09:29.000 083 33305.36 210.97 2383.01 35.38 2010-03-24 06:09:30.000 083 33305.34 210.98 2382.95 35.38 2010-03-24 06:09:31.000 083 33305.42 210.94 2383.02 35.38 2010-03-24 06:09:32.000 083 33305.35 210.78 2382.97 35.38 2010-03-24 06:09:33.000 083 33305.35 210.73 2382.96 35.38 2010-03-24 06:09:34.000 083 33305.40 210.73 2383.03 35.38 2010-03-24 06:09:35.000 083 33305.35 210.82 2382.98 35.38 2010-03-24 06:09:36.000 083 33305.37 210.81 2383.08 35.38 2010-03-24 06:09:37.000 083 33305.42 210.89 2382.92 35.38 2010-03-24 06:09:38.000 083 33305.37 210.91 2382.99 35.38 2010-03-24 06:09:39.000 083 33305.39 210.97 2383.01 35.38 2010-03-24 06:09:40.000 083 33305.43 210.80 2383.02 35.38 2010-03-24 06:09:41.000 083 33305.41 210.58 2383.04 35.38 2010-03-24 06:09:42.000 083 33305.31 210.50 2383.00 35.38 2010-03-24 06:09:43.000 083 33305.34 210.38 2383.08 35.38 2010-03-24 06:09:44.000 083 33305.44 210.28 2382.96 35.38 2010-03-24 06:09:45.000 083 33305.42 210.28 2382.98 35.38 2010-03-24 06:09:46.000 083 33305.36 210.25 2383.01 35.38 2010-03-24 06:09:47.000 083 33305.28 210.34 2383.06 35.38 2010-03-24 06:09:48.000 083 33305.37 210.34 2383.01 35.38 2010-03-24 06:09:49.000 083 33305.28 210.29 2382.95 35.38 2010-03-24 06:09:50.000 083 33305.42 210.34 2382.99 35.38 2010-03-24 06:09:51.000 083 33305.30 210.32 2382.98 35.38 2010-03-24 06:09:52.000 083 33305.25 210.36 2383.08 35.38 2010-03-24 06:09:53.000 083 33305.28 210.38 2383.02 35.38 2010-03-24 06:09:54.000 083 33305.28 210.47 2383.10 35.38 2010-03-24 06:09:55.000 083 33305.33 210.41 2383.06 35.38 2010-03-24 06:09:56.000 083 33305.25 210.32 2383.03 35.38 2010-03-24 06:09:57.000 083 33305.36 210.27 2382.99 35.38 2010-03-24 06:09:58.000 083 33305.35 210.10 2383.04 35.38 2010-03-24 06:09:59.000 083 33305.31 209.92 2383.11 35.38 2010-03-24 06:10:00.000 083 33305.32 209.77 2383.08 35.38 2010-03-24 06:10:01.000 083 33305.40 209.71 2383.09 35.38 2010-03-24 06:10:02.000 083 33305.37 209.60 2383.09 35.38 2010-03-24 06:10:03.000 083 33305.37 209.62 2383.05 35.38 2010-03-24 06:10:04.000 083 33305.39 209.63 2383.15 35.38 2010-03-24 06:10:05.000 083 33305.39 209.55 2383.01 35.38 2010-03-24 06:10:06.000 083 33305.27 209.55 2383.06 35.38 2010-03-24 06:10:07.000 083 33305.37 209.48 2382.97 35.38 2010-03-24 06:10:08.000 083 33305.40 209.41 2383.01 35.38 2010-03-24 06:10:09.000 083 33305.34 209.37 2383.06 35.38 2010-03-24 06:10:10.000 083 33305.47 209.57 2383.05 35.38 2010-03-24 06:10:11.000 083 33305.46 210.01 2383.11 35.38 2010-03-24 06:10:12.000 083 33305.43 210.25 2383.05 35.38 2010-03-24 06:10:13.000 083 33305.43 210.74 2383.06 35.38 2010-03-24 06:10:14.000 083 33305.43 211.14 2383.04 35.38 2010-03-24 06:10:15.000 083 33305.47 211.34 2383.02 35.38 2010-03-24 06:10:16.000 083 33305.37 211.62 2383.01 35.38 2010-03-24 06:10:17.000 083 33305.52 211.81 2383.08 35.38 2010-03-24 06:10:18.000 083 33305.46 211.94 2383.03 35.38 2010-03-24 06:10:19.000 083 33305.46 212.23 2382.94 35.38 2010-03-24 06:10:20.000 083 33305.47 212.51 2383.05 35.38 2010-03-24 06:10:21.000 083 33305.43 212.59 2382.96 35.38 2010-03-24 06:10:22.000 083 33305.43 212.81 2382.97 35.38 2010-03-24 06:10:23.000 083 33305.52 212.94 2382.90 35.38 2010-03-24 06:10:24.000 083 33305.55 213.04 2382.96 35.38 2010-03-24 06:10:25.000 083 33305.44 214.08 2382.99 35.38 2010-03-24 06:10:26.000 083 33305.49 214.73 2382.98 35.38 2010-03-24 06:10:27.000 083 33305.47 215.00 2382.92 35.38 2010-03-24 06:10:28.000 083 33305.49 215.69 2383.03 35.38 2010-03-24 06:10:29.000 083 33305.50 216.57 2382.98 35.38 2010-03-24 06:10:30.000 083 33305.43 216.93 2382.96 35.38 2010-03-24 06:10:31.000 083 33305.44 217.49 2382.96 35.38 2010-03-24 06:10:32.000 083 33305.47 218.34 2383.01 35.38 2010-03-24 06:10:33.000 083 33305.46 218.75 2382.97 35.38 2010-03-24 06:10:34.000 083 33305.46 219.46 2382.92 35.38 2010-03-24 06:10:35.000 083 33305.41 220.19 2382.99 35.38 2010-03-24 06:10:36.000 083 33305.42 220.53 2383.05 35.38 2010-03-24 06:10:37.000 083 33305.47 221.19 2382.99 35.38 2010-03-24 06:10:38.000 083 33305.51 221.81 2382.99 35.38 2010-03-24 06:10:39.000 083 33305.41 222.05 2383.02 35.38 2010-03-24 06:10:40.000 083 33305.51 222.56 2382.99 35.38 2010-03-24 06:10:41.000 083 33305.45 223.04 2382.95 35.38 2010-03-24 06:10:42.000 083 33305.43 223.32 2382.97 35.38 2010-03-24 06:10:43.000 083 33305.42 223.76 2382.99 35.38 2010-03-24 06:10:44.000 083 33305.37 224.15 2383.03 35.38 2010-03-24 06:10:45.000 083 33305.33 224.10 2383.06 35.38 2010-03-24 06:10:46.000 083 33305.42 224.01 2382.95 35.38 2010-03-24 06:10:47.000 083 33305.37 223.90 2382.87 35.38 2010-03-24 06:10:48.000 083 33305.32 223.82 2382.96 35.38 2010-03-24 06:10:49.000 083 33305.58 223.63 2383.00 35.38 2010-03-24 06:10:50.000 083 33305.34 223.43 2382.94 35.38 2010-03-24 06:10:51.000 083 33305.40 223.29 2382.92 35.38 2010-03-24 06:10:52.000 083 33305.43 223.09 2382.97 35.38 2010-03-24 06:10:53.000 083 33305.42 222.89 2382.85 35.38 2010-03-24 06:10:54.000 083 33305.31 222.77 2382.95 35.38 2010-03-24 06:10:55.000 083 33305.40 222.56 2383.01 35.38 2010-03-24 06:10:56.000 083 33305.47 222.33 2382.92 35.38 2010-03-24 06:10:57.000 083 33305.40 222.14 2382.94 35.38 2010-03-24 06:10:58.000 083 33305.42 221.96 2382.99 35.38 2010-03-24 06:10:59.000 083 33305.47 221.72 2382.91 35.38 2010-03-24 06:11:00.000 083 33305.40 221.57 2382.87 35.38 2010-03-24 06:11:01.000 083 33305.41 221.29 2382.95 35.38 2010-03-24 06:11:02.000 083 33305.55 221.03 2382.97 35.38 2010-03-24 06:11:03.000 083 33305.48 220.87 2382.90 35.38 2010-03-24 06:11:04.000 083 33305.52 220.63 2382.97 35.38 2010-03-24 06:11:05.000 083 33305.43 220.43 2382.86 35.38 2010-03-24 06:11:06.000 083 33305.49 220.27 2382.96 35.38 2010-03-24 06:11:07.000 083 33305.49 220.12 2383.05 35.38 2010-03-24 06:11:08.000 083 33305.49 219.85 2383.03 35.38 2010-03-24 06:11:09.000 083 33305.46 219.81 2383.05 35.38 2010-03-24 06:11:10.000 083 33305.44 219.85 2382.97 35.38 2010-03-24 06:11:11.000 083 33305.43 219.79 2382.97 35.38 2010-03-24 06:11:12.000 083 33305.48 219.72 2383.01 35.38 2010-03-24 06:11:13.000 083 33305.47 219.65 2382.93 35.38 2010-03-24 06:11:14.000 083 33305.49 219.45 2382.99 35.38 2010-03-24 06:11:15.000 083 33305.51 219.30 2382.95 35.38 2010-03-24 06:11:16.000 083 33305.44 219.12 2382.97 35.38 2010-03-24 06:11:17.000 083 33305.46 218.88 2382.91 35.38 2010-03-24 06:11:18.000 083 33305.39 218.74 2382.91 35.38 2010-03-24 06:11:19.000 083 33305.54 218.71 2382.96 35.38 2010-03-24 06:11:20.000 083 33305.43 218.67 2382.97 35.38 2010-03-24 06:11:21.000 083 33305.34 218.58 2382.89 35.38 2010-03-24 06:11:22.000 083 33305.48 218.40 2382.97 35.38 2010-03-24 06:11:23.000 083 33305.51 218.28 2382.90 35.38 2010-03-24 06:11:24.000 083 33305.36 218.18 2382.91 35.38 2010-03-24 06:11:25.000 083 33305.59 218.06 2382.95 35.38 2010-03-24 06:11:26.000 083 33305.44 217.89 2382.87 35.38 2010-03-24 06:11:27.000 083 33305.31 217.79 2382.87 35.38 2010-03-24 06:11:28.000 083 33305.42 217.56 2383.07 35.38 2010-03-24 06:11:29.000 083 33305.43 217.46 2382.92 35.38 2010-03-24 06:11:30.000 083 33305.33 217.36 2382.99 35.38 2010-03-24 06:11:31.000 083 33305.44 217.19 2382.89 35.38 2010-03-24 06:11:32.000 083 33305.37 216.92 2383.04 35.38 2010-03-24 06:11:33.000 083 33305.40 216.74 2383.01 35.38 2010-03-24 06:11:34.000 083 33305.39 216.53 2383.00 35.38 2010-03-24 06:11:35.000 083 33305.37 216.29 2383.03 35.38 2010-03-24 06:11:36.000 083 33305.41 216.20 2382.91 35.38 2010-03-24 06:11:37.000 083 33305.33 216.01 2382.91 35.38 2010-03-24 06:11:38.000 083 33305.35 215.85 2383.02 35.38 2010-03-24 06:11:39.000 083 33305.41 215.71 2382.93 35.38 2010-03-24 06:11:40.000 083 33305.42 215.46 2382.97 35.38 2010-03-24 06:11:41.000 083 33305.32 215.15 2382.89 35.38 2010-03-24 06:11:42.000 083 33305.35 215.07 2382.95 35.38 2010-03-24 06:11:43.000 083 33305.43 214.88 2382.91 35.38 2010-03-24 06:11:44.000 083 33305.49 214.65 2382.96 35.38 2010-03-24 06:11:45.000 083 33305.31 214.59 2382.96 35.38 2010-03-24 06:11:46.000 083 33305.42 214.44 2382.96 35.38 2010-03-24 06:11:47.000 083 33305.33 214.38 2382.97 35.38 2010-03-24 06:11:48.000 083 33305.33 214.33 2383.02 35.38 2010-03-24 06:11:49.000 083 33305.46 214.22 2382.96 35.38 2010-03-24 06:11:50.000 083 33305.41 214.01 2383.02 35.38 2010-03-24 06:11:51.000 083 33305.39 213.96 2383.02 35.38 2010-03-24 06:11:52.000 083 33305.47 213.83 2383.06 35.38 2010-03-24 06:11:53.000 083 33305.47 213.60 2382.98 35.38 2010-03-24 06:11:54.000 083 33305.40 213.62 2383.02 35.38 2010-03-24 06:11:55.000 083 33305.50 213.42 2382.96 35.38 2010-03-24 06:11:56.000 083 33305.45 213.34 2382.93 35.38 2010-03-24 06:11:57.000 083 33305.42 213.33 2382.94 35.38 2010-03-24 06:11:58.000 083 33305.40 213.31 2383.03 35.38 2010-03-24 06:11:59.000 083 33305.39 213.25 2382.93 35.38 2010-03-24 06:12:00.000 083 33305.43 213.30 2382.96 35.38 2010-03-24 06:12:01.000 083 33305.36 213.37 2383.03 35.38 2010-03-24 06:12:02.000 083 33305.41 213.54 2382.95 35.38 2010-03-24 06:12:03.000 083 33305.33 213.56 2382.98 35.38 2010-03-24 06:12:04.000 083 33305.34 213.61 2382.89 35.38 2010-03-24 06:12:05.000 083 33305.40 213.51 2382.98 35.38 2010-03-24 06:12:06.000 083 33305.44 213.43 2382.91 35.38 2010-03-24 06:12:07.000 083 33305.36 213.29 2382.97 35.38 2010-03-24 06:12:08.000 083 33305.52 213.08 2383.04 35.38 2010-03-24 06:12:09.000 083 33305.46 212.96 2382.97 35.38 2010-03-24 06:12:10.000 083 33305.44 212.62 2383.03 35.38 2010-03-24 06:12:11.000 083 33305.40 212.37 2382.97 35.38 2010-03-24 06:12:12.000 083 33305.36 212.20 2382.99 35.38 2010-03-24 06:12:13.000 083 33305.42 211.91 2382.99 35.38 2010-03-24 06:12:14.000 083 33305.36 211.76 2382.94 35.38 2010-03-24 06:12:15.000 083 33305.39 211.62 2382.98 35.38 2010-03-24 06:12:16.000 083 33305.39 211.40 2382.97 35.38 2010-03-24 06:12:17.000 083 33305.47 211.27 2383.06 35.38 2010-03-24 06:12:18.000 083 33305.50 211.24 2382.92 35.38 2010-03-24 06:12:19.000 083 33305.44 211.05 2383.02 35.38 2010-03-24 06:12:20.000 083 33305.39 210.81 2383.03 35.38 2010-03-24 06:12:21.000 083 33305.42 210.66 2383.06 35.38 2010-03-24 06:12:22.000 083 33305.47 210.49 2383.03 35.38 2010-03-24 06:12:23.000 083 33305.40 210.29 2383.02 35.38 2010-03-24 06:12:24.000 083 33305.43 210.16 2382.99 35.38 2010-03-24 06:12:25.000 083 33305.49 209.93 2382.94 35.38 2010-03-24 06:12:26.000 083 33305.51 209.69 2382.93 35.38 2010-03-24 06:12:27.000 083 33305.49 209.57 2382.93 35.38 2010-03-24 06:12:28.000 083 33305.45 209.45 2382.96 35.38 2010-03-24 06:12:29.000 083 33305.57 209.25 2383.02 35.38 2010-03-24 06:12:30.000 083 33305.58 209.19 2382.95 35.38 2010-03-24 06:12:31.000 083 33305.57 209.04 2382.93 35.38 2010-03-24 06:12:32.000 083 33305.56 208.94 2382.99 35.38 2010-03-24 06:12:33.000 083 33305.58 208.85 2382.95 35.38 2010-03-24 06:12:34.000 083 33305.64 208.72 2382.93 35.38 2010-03-24 06:12:35.000 083 33305.59 208.87 2382.89 35.38 2010-03-24 06:12:36.000 083 33305.61 208.93 2382.93 35.38 2010-03-24 06:12:37.000 083 33305.49 208.94 2382.92 35.38 2010-03-24 06:12:38.000 083 33305.64 208.93 2382.90 35.38 2010-03-24 06:12:39.000 083 33305.55 208.89 2382.84 35.38 2010-03-24 06:12:40.000 083 33305.54 208.77 2382.86 35.38 2010-03-24 06:12:41.000 083 33305.56 208.73 2382.84 35.38 2010-03-24 06:12:42.000 083 33305.46 208.68 2382.91 35.38 2010-03-24 06:12:43.000 083 33305.48 208.61 2382.89 35.38 2010-03-24 06:12:44.000 083 33305.57 208.47 2382.92 35.38 2010-03-24 06:12:45.000 083 33305.52 208.42 2382.85 35.38 2010-03-24 06:12:46.000 083 33305.46 208.36 2382.86 35.38 2010-03-24 06:12:47.000 083 33305.49 208.24 2382.83 35.38 2010-03-24 06:12:48.000 083 33305.47 208.19 2382.95 35.38 2010-03-24 06:12:49.000 083 33305.53 208.10 2382.91 35.38 2010-03-24 06:12:50.000 083 33305.44 208.11 2382.86 35.38 2010-03-24 06:12:51.000 083 33305.41 208.06 2382.79 35.38 2010-03-24 06:12:52.000 083 33305.43 208.03 2382.91 35.38 2010-03-24 06:12:53.000 083 33305.46 207.86 2382.86 35.38 2010-03-24 06:12:54.000 083 33305.37 207.80 2382.88 35.38 2010-03-24 06:12:55.000 083 33305.50 207.71 2382.90 35.38 2010-03-24 06:12:56.000 083 33305.40 207.63 2382.89 35.38 2010-03-24 06:12:57.000 083 33305.44 207.50 2382.84 35.38 2010-03-24 06:12:58.000 083 33305.44 207.24 2382.91 35.38 2010-03-24 06:12:59.000 083 33305.40 207.03 2382.78 35.38 2010-03-24 06:13:00.000 083 33305.48 206.94 2382.95 35.38 2010-03-24 06:13:01.000 083 33305.43 206.76 2382.92 35.38 2010-03-24 06:13:02.000 083 33305.45 206.55 2382.98 35.38 2010-03-24 06:13:03.000 083 33305.47 206.56 2382.94 35.38 2010-03-24 06:13:04.000 083 33305.46 206.44 2382.97 35.38 2010-03-24 06:13:05.000 083 33305.54 206.61 2382.94 35.38 2010-03-24 06:13:06.000 083 33305.44 206.67 2382.92 35.38 2010-03-24 06:13:07.000 083 33305.59 206.63 2382.92 35.38 2010-03-24 06:13:08.000 083 33305.53 206.44 2382.93 35.38 2010-03-24 06:13:09.000 083 33305.50 206.29 2382.89 35.38 2010-03-24 06:13:10.000 083 33305.64 206.09 2382.96 35.38 2010-03-24 06:13:11.000 083 33305.62 205.81 2382.97 35.38 2010-03-24 06:13:12.000 083 33305.64 205.66 2382.86 35.38 2010-03-24 06:13:13.000 083 33305.64 205.38 2382.88 35.38 2010-03-24 06:13:14.000 083 33305.83 205.16 2382.95 35.38 2010-03-24 06:13:15.000 083 33305.71 204.99 2382.84 35.38 2010-03-24 06:13:16.000 083 33305.77 204.69 2382.83 35.38 2010-03-24 06:13:17.000 083 33305.72 204.43 2382.86 35.38 2010-03-24 06:13:18.000 083 33305.82 204.35 2382.86 35.38 2010-03-24 06:13:19.000 083 33305.79 204.08 2382.88 35.38 2010-03-24 06:13:20.000 083 33305.64 203.78 2382.87 35.38 2010-03-24 06:13:21.000 083 33305.80 203.65 2382.86 35.38 2010-03-24 06:13:22.000 083 33305.85 203.40 2382.86 35.38 2010-03-24 06:13:23.000 083 33305.81 203.15 2382.91 35.38 2010-03-24 06:13:24.000 083 33305.82 203.01 2382.77 35.38 2010-03-24 06:13:25.000 083 33305.75 202.90 2382.84 35.38 2010-03-24 06:13:26.000 083 33305.89 202.71 2382.87 35.38 2010-03-24 06:13:27.000 083 33305.73 202.53 2382.86 35.38 2010-03-24 06:13:28.000 083 33305.65 202.33 2382.84 35.38 2010-03-24 06:13:29.000 083 33305.69 202.02 2382.77 35.38 2010-03-24 06:13:30.000 083 33305.73 201.98 2382.80 35.38 2010-03-24 06:13:31.000 083 33305.65 201.76 2382.79 35.38 2010-03-24 06:13:32.000 083 33305.76 201.62 2382.76 35.38 2010-03-24 06:13:33.000 083 33305.59 201.54 2382.82 35.38 2010-03-24 06:13:34.000 083 33305.60 201.27 2382.71 35.38 2010-03-24 06:13:35.000 083 33305.55 200.94 2382.74 35.38 2010-03-24 06:13:36.000 083 33305.59 200.91 2382.74 35.38 2010-03-24 06:13:37.000 083 33305.61 200.82 2382.81 35.38 2010-03-24 06:13:38.000 083 33305.58 200.72 2382.83 35.38 2010-03-24 06:13:39.000 083 33305.56 200.64 2382.83 35.38 2010-03-24 06:13:40.000 083 33305.55 200.56 2382.83 35.38 2010-03-24 06:13:41.000 083 33305.65 200.30 2382.81 35.38 2010-03-24 06:13:42.000 083 33305.56 200.22 2382.76 35.38 2010-03-24 06:13:43.000 083 33305.64 200.19 2382.75 35.38 2010-03-24 06:13:44.000 083 33305.59 200.12 2382.78 35.38 2010-03-24 06:13:45.000 083 33305.54 200.01 2382.78 35.38 2010-03-24 06:13:46.000 083 33305.62 199.81 2382.89 35.38 2010-03-24 06:13:47.000 083 33305.66 199.52 2382.77 35.38 2010-03-24 06:13:48.000 083 33305.61 199.39 2382.78 35.38 2010-03-24 06:13:49.000 083 33305.72 199.18 2382.77 35.38 2010-03-24 06:13:50.000 083 33305.62 198.95 2382.75 35.38 2010-03-24 06:13:51.000 083 33305.61 198.80 2382.78 35.38 2010-03-24 06:13:52.000 083 33305.70 198.53 2382.80 35.38 2010-03-24 06:13:53.000 083 33305.64 198.30 2382.76 35.38 2010-03-24 06:13:54.000 083 33305.66 198.18 2382.75 35.38 2010-03-24 06:13:55.000 083 33305.71 197.98 2382.79 35.38 2010-03-24 06:13:56.000 083 33305.73 197.76 2382.84 35.38 2010-03-24 06:13:57.000 083 33305.68 197.60 2382.79 35.38 2010-03-24 06:13:58.000 083 33305.72 197.37 2382.81 35.38 2010-03-24 06:13:59.000 083 33305.77 197.03 2382.80 35.38 2010-03-24 06:14:00.000 083 33305.80 196.86 2382.77 35.38 2010-03-24 06:14:01.000 083 33305.78 196.57 2382.91 35.38 2010-03-24 06:14:02.000 083 33305.86 196.28 2382.89 35.38 2010-03-24 06:14:03.000 083 33305.73 196.09 2382.87 35.38 2010-03-24 06:14:04.000 083 33305.75 195.78 2382.87 35.38 2010-03-24 06:14:05.000 083 33305.82 195.51 2382.81 35.38 2010-03-24 06:14:06.000 083 33305.89 195.34 2382.83 35.38 2010-03-24 06:14:07.000 083 33305.73 195.06 2382.79 35.38 2010-03-24 06:14:08.000 083 33305.84 194.73 2382.81 35.38 2010-03-24 06:14:09.000 083 33305.77 194.61 2382.82 35.38 2010-03-24 06:14:10.000 083 33305.81 194.27 2382.77 35.38 2010-03-24 06:14:11.000 083 33305.79 193.99 2382.83 35.38 2010-03-24 06:14:12.000 083 33305.92 193.86 2382.78 35.38 2010-03-24 06:14:13.000 083 33305.73 193.59 2382.81 35.38 2010-03-24 06:14:14.000 083 33305.80 193.30 2382.70 35.38 2010-03-24 06:14:15.000 083 33305.81 193.18 2382.72 35.38 2010-03-24 06:14:16.000 083 33305.75 192.84 2382.72 35.38 2010-03-24 06:14:17.000 083 33305.77 192.55 2382.74 35.38 2010-03-24 06:14:18.000 083 33305.69 192.40 2382.77 35.38 2010-03-24 06:14:19.000 083 33305.77 192.14 2382.75 35.38 2010-03-24 06:14:20.000 083 33305.78 191.91 2382.68 35.38 2010-03-24 06:14:21.000 083 33305.71 191.92 2382.72 35.38 2010-03-24 06:14:22.000 083 33305.73 191.85 2382.74 35.38 2010-03-24 06:14:23.000 083 33305.65 191.64 2382.71 35.38 2010-03-24 06:14:24.000 083 33305.66 191.58 2382.81 35.38 2010-03-24 06:14:25.000 083 33305.74 191.34 2382.80 35.38 2010-03-24 06:14:26.000 083 33305.74 191.19 2382.73 35.38 2010-03-24 06:14:27.000 083 33305.67 191.09 2382.70 35.38 2010-03-24 06:14:28.000 083 33305.61 191.09 2382.72 35.38 2010-03-24 06:14:29.000 083 33305.68 190.96 2382.85 35.38 2010-03-24 06:14:30.000 083 33305.59 190.87 2382.70 35.38 2010-03-24 06:14:31.000 083 33305.70 190.72 2382.73 35.38 2010-03-24 06:14:32.000 083 33305.65 190.62 2382.80 35.38 2010-03-24 06:14:33.000 083 33305.71 190.57 2382.78 35.38 2010-03-24 06:14:34.000 083 33305.70 190.55 2382.86 35.38 2010-03-24 06:14:35.000 083 33305.70 190.43 2382.86 35.38 2010-03-24 06:14:36.000 083 33305.64 190.39 2382.71 35.38 2010-03-24 06:14:37.000 083 33305.74 190.18 2382.96 35.38 2010-03-24 06:14:38.000 083 33305.80 189.94 2382.81 35.38 2010-03-24 06:14:39.000 083 33305.68 189.81 2382.84 35.38 2010-03-24 06:14:40.000 083 33305.76 189.69 2382.78 35.38 2010-03-24 06:14:41.000 083 33305.74 189.41 2382.83 35.38 2010-03-24 06:14:42.000 083 33305.65 189.30 2382.74 35.38 2010-03-24 06:14:43.000 083 33305.73 189.08 2382.90 35.38 2010-03-24 06:14:44.000 083 33305.77 188.89 2382.83 35.38 2010-03-24 06:14:45.000 083 33305.68 188.73 2382.76 35.38 2010-03-24 06:14:46.000 083 33305.80 188.50 2382.79 35.38 2010-03-24 06:14:47.000 083 33305.81 188.16 2382.81 35.38 2010-03-24 06:14:48.000 083 33305.72 188.04 2382.77 35.38 2010-03-24 06:14:49.000 083 33305.95 187.73 2382.79 35.38 2010-03-24 06:14:50.000 083 33305.78 187.45 2382.76 35.38 2010-03-24 06:14:51.000 083 33305.82 187.33 2382.75 35.38 2010-03-24 06:14:52.000 083 33305.90 187.05 2382.78 35.38 2010-03-24 06:14:53.000 083 33305.90 186.76 2382.77 35.38 2010-03-24 06:14:54.000 083 33305.87 186.62 2382.78 35.38 2010-03-24 06:14:55.000 083 33305.83 186.38 2382.74 35.38 2010-03-24 06:14:56.000 083 33305.91 186.19 2382.78 35.38 2010-03-24 06:14:57.000 083 33305.89 186.07 2382.74 35.38 2010-03-24 06:14:58.000 083 33305.98 185.93 2382.70 35.38 2010-03-24 06:14:59.000 083 33305.93 185.68 2382.74 35.38 2010-03-24 06:15:00.000 083 33305.92 185.54 2382.80 35.38 2010-03-24 06:15:01.000 083 33305.98 185.34 2382.78 35.38 2010-03-24 06:15:02.000 083 33306.02 185.07 2382.73 35.38 2010-03-24 06:15:03.000 083 33305.97 184.97 2382.77 35.38 2010-03-24 06:15:04.000 083 33305.94 184.79 2382.56 35.38 2010-03-24 06:15:05.000 083 33305.93 184.58 2382.63 35.38 2010-03-24 06:15:06.000 083 33305.95 184.54 2382.77 35.38 2010-03-24 06:15:07.000 083 33305.92 184.57 2382.76 35.38 2010-03-24 06:15:08.000 083 33306.02 184.83 2382.70 35.38 2010-03-24 06:15:09.000 083 33305.97 184.97 2382.68 35.38 2010-03-24 06:15:10.000 083 33305.94 185.37 2382.77 35.38 2010-03-24 06:15:11.000 083 33305.98 185.80 2382.62 35.38 2010-03-24 06:15:12.000 083 33305.96 185.98 2382.72 35.38 2010-03-24 06:15:13.000 083 33305.96 186.20 2382.64 35.38 2010-03-24 06:15:14.000 083 33305.88 186.76 2382.72 35.38 2010-03-24 06:15:15.000 083 33305.90 187.07 2382.71 35.38 2010-03-24 06:15:16.000 083 33305.88 187.77 2382.76 35.38 2010-03-24 06:15:17.000 083 33305.95 188.24 2382.78 35.38 2010-03-24 06:15:18.000 083 33305.93 188.41 2382.71 35.38 2010-03-24 06:15:19.000 083 33305.91 188.89 2382.69 35.38 2010-03-24 06:15:20.000 083 33305.95 189.20 2382.62 35.38 2010-03-24 06:15:21.000 083 33305.84 189.39 2382.65 35.38 2010-03-24 06:15:22.000 083 33305.83 189.92 2382.74 35.38 2010-03-24 06:15:23.000 083 33305.85 190.35 2382.80 35.38 2010-03-24 06:15:24.000 083 33305.85 190.53 2382.75 35.38 2010-03-24 06:15:25.000 083 33305.79 190.80 2382.72 35.38 2010-03-24 06:15:26.000 083 33305.95 191.05 2382.75 35.38 2010-03-24 06:15:27.000 083 33305.72 191.19 2382.73 35.38 2010-03-24 06:15:28.000 083 33305.79 191.33 2382.72 35.38 2010-03-24 06:15:29.000 083 33305.86 191.53 2382.74 35.38 2010-03-24 06:15:30.000 083 33305.79 191.61 2382.66 35.38 2010-03-24 06:15:31.000 083 33305.71 191.93 2382.66 35.38 2010-03-24 06:15:32.000 083 33305.85 192.04 2382.70 35.38 2010-03-24 06:15:33.000 083 33305.80 192.07 2382.76 35.38 2010-03-24 06:15:34.000 083 33305.84 192.19 2382.77 35.38 2010-03-24 06:15:35.000 083 33305.75 192.56 2382.77 35.38 2010-03-24 06:15:36.000 083 33305.69 192.63 2382.72 35.38 2010-03-24 06:15:37.000 083 33305.89 192.74 2382.70 35.38 2010-03-24 06:15:38.000 083 33305.83 192.92 2382.78 35.38 2010-03-24 06:15:39.000 083 33305.75 193.01 2382.75 35.38 2010-03-24 06:15:40.000 083 33305.75 192.92 2382.76 35.38 2010-03-24 06:15:41.000 083 33305.79 192.81 2382.85 35.38 2010-03-24 06:15:42.000 083 33305.70 192.80 2382.78 35.38 2010-03-24 06:15:43.000 083 33305.83 192.74 2382.87 35.38 2010-03-24 06:15:44.000 083 33305.79 192.58 2382.73 35.38 2010-03-24 06:15:45.000 083 33305.81 192.52 2382.66 35.38 2010-03-24 06:15:46.000 083 33305.86 192.45 2382.80 35.38 2010-03-24 06:15:47.000 083 33305.81 192.40 2382.78 35.38 2010-03-24 06:15:48.000 083 33305.89 192.33 2382.73 35.38 2010-03-24 06:15:49.000 083 33305.92 192.34 2382.70 35.38 2010-03-24 06:15:50.000 083 33305.89 192.39 2382.74 35.38 2010-03-24 06:15:51.000 083 33305.88 192.32 2382.80 35.38 2010-03-24 06:15:52.000 083 33305.86 192.14 2382.77 35.38 2010-03-24 06:15:53.000 083 33305.90 192.19 2382.77 35.38 2010-03-24 06:15:54.000 083 33305.86 192.14 2382.80 35.38 2010-03-24 06:15:55.000 083 33305.90 192.01 2382.80 35.38 2010-03-24 06:15:56.000 083 33305.89 191.84 2382.72 35.38 2010-03-24 06:15:57.000 083 33305.93 191.80 2382.81 35.38 2010-03-24 06:15:58.000 083 33305.96 191.64 2382.77 35.38 2010-03-24 06:15:59.000 083 33305.92 191.54 2382.70 35.38 2010-03-24 06:16:00.000 083 33305.83 191.45 2382.75 35.38 2010-03-24 06:16:01.000 083 33305.88 191.16 2382.76 35.38 2010-03-24 06:16:02.000 083 33305.87 190.92 2382.75 35.38 2010-03-24 06:16:03.000 083 33305.85 190.85 2382.80 35.38 2010-03-24 06:16:04.000 083 33305.90 190.65 2382.81 35.38 2010-03-24 06:16:05.000 083 33305.83 190.46 2382.67 35.38 2010-03-24 06:16:06.000 083 33305.86 190.41 2382.69 35.38 2010-03-24 06:16:07.000 083 33305.89 190.37 2382.80 35.38 2010-03-24 06:16:08.000 083 33305.75 190.29 2382.78 35.38 2010-03-24 06:16:09.000 083 33305.77 190.26 2382.76 35.38 2010-03-24 06:16:10.000 083 33305.78 190.26 2382.85 35.38 2010-03-24 06:16:11.000 083 33305.80 190.27 2382.71 35.38 2010-03-24 06:16:12.000 083 33305.84 190.22 2382.70 35.38 2010-03-24 06:16:13.000 083 33305.77 190.09 2382.87 35.38 2010-03-24 06:16:14.000 083 33305.77 189.96 2382.77 35.38 2010-03-24 06:16:15.000 083 33305.74 189.97 2382.82 35.38 2010-03-24 06:16:16.000 083 33305.69 189.79 2382.78 35.38 2010-03-24 06:16:17.000 083 33305.77 189.64 2382.84 35.38 2010-03-24 06:16:18.000 083 33305.75 189.50 2382.77 35.38 2010-03-24 06:16:19.000 083 33305.76 189.36 2382.71 35.38 2010-03-24 06:16:20.000 083 33305.74 189.41 2382.75 35.38 2010-03-24 06:16:21.000 083 33305.76 189.41 2382.80 35.38 2010-03-24 06:16:22.000 083 33305.88 189.49 2382.80 35.38 2010-03-24 06:16:23.000 083 33305.82 189.78 2382.81 35.38 2010-03-24 06:16:24.000 083 33305.71 189.84 2382.76 35.38 2010-03-24 06:16:25.000 083 33305.84 189.85 2382.83 35.38 2010-03-24 06:16:26.000 083 33305.85 189.74 2382.65 35.38 2010-03-24 06:16:27.000 083 33305.77 189.78 2382.72 35.38 2010-03-24 06:16:28.000 083 33305.89 189.95 2382.75 35.38 2010-03-24 06:16:29.000 083 33305.88 190.03 2382.84 35.38 2010-03-24 06:16:30.000 083 33305.83 190.13 2382.76 35.38 2010-03-24 06:16:31.000 083 33305.99 190.32 2382.76 35.38 2010-03-24 06:16:32.000 083 33305.87 190.57 2382.75 35.38 2010-03-24 06:16:33.000 083 33305.82 190.76 2382.75 35.38 2010-03-24 06:16:34.000 083 33305.89 191.57 2382.82 35.38 2010-03-24 06:16:35.000 083 33305.88 192.10 2382.73 35.38 2010-03-24 06:16:36.000 083 33305.96 192.37 2382.65 35.38 2010-03-24 06:16:37.000 083 33305.94 192.71 2382.74 35.38 2010-03-24 06:16:38.000 083 33305.89 193.24 2382.71 35.38 2010-03-24 06:16:39.000 083 33305.91 193.61 2382.71 35.38 2010-03-24 06:16:40.000 083 33305.91 194.11 2382.78 35.38 2010-03-24 06:16:41.000 083 33305.92 194.79 2382.77 35.38 2010-03-24 06:16:42.000 083 33305.90 195.04 2382.65 35.38 2010-03-24 06:16:43.000 083 33305.99 195.76 2382.69 35.38 2010-03-24 06:16:44.000 083 33305.93 196.44 2382.76 35.38 2010-03-24 06:16:45.000 083 33305.92 196.70 2382.66 35.38 2010-03-24 06:16:46.000 083 33305.90 197.31 2382.75 35.38 2010-03-24 06:16:47.000 083 33305.96 198.01 2382.69 35.38 2010-03-24 06:16:48.000 083 33305.98 198.28 2382.59 35.38 2010-03-24 06:16:49.000 083 33305.96 198.72 2382.74 35.38 2010-03-24 06:16:50.000 083 33306.03 199.22 2382.70 35.38 2010-03-24 06:16:51.000 083 33305.97 199.44 2382.68 35.38 2010-03-24 06:16:52.000 083 33305.92 200.03 2382.69 35.38 2010-03-24 06:16:53.000 083 33306.10 200.55 2382.81 35.38 2010-03-24 06:16:54.000 083 33305.95 200.78 2382.68 35.38 2010-03-24 06:16:55.000 083 33306.00 201.06 2382.71 35.38 2010-03-24 06:16:56.000 083 33305.89 201.24 2382.64 35.38 2010-03-24 06:16:57.000 083 33305.88 201.34 2382.65 35.38 2010-03-24 06:16:58.000 083 33305.91 201.64 2382.70 35.38 2010-03-24 06:16:59.000 083 33305.80 201.96 2382.75 35.38 2010-03-24 06:17:00.000 083 33305.92 202.04 2382.66 35.38 2010-03-24 06:17:01.000 083 33305.96 202.41 2382.75 35.38 2010-03-24 06:17:02.000 083 33305.85 202.54 2382.64 35.38 2010-03-24 06:17:03.000 083 33305.78 202.65 2382.72 35.38 2010-03-24 06:17:04.000 083 33305.86 202.84 2382.75 35.38 2010-03-24 06:17:05.000 083 33305.77 203.11 2382.79 35.37 2010-03-24 06:17:06.000 083 33305.77 203.22 2382.71 35.37 2010-03-24 06:17:07.000 083 33305.73 203.38 2382.75 35.37 2010-03-24 06:17:08.000 083 33305.79 203.74 2382.69 35.37 2010-03-24 06:17:09.000 083 33305.71 203.85 2382.68 35.37 2010-03-24 06:17:10.000 083 33305.80 204.02 2382.77 35.37 2010-03-24 06:17:11.000 083 33305.78 204.21 2382.66 35.37 2010-03-24 06:17:12.000 083 33305.79 204.30 2382.77 35.37 2010-03-24 06:17:13.000 083 33305.78 204.55 2382.67 35.37 2010-03-24 06:17:14.000 083 33305.87 204.79 2382.69 35.37 2010-03-24 06:17:15.000 083 33305.79 204.87 2382.70 35.37 2010-03-24 06:17:16.000 083 33305.86 204.86 2382.80 35.37 2010-03-24 06:17:17.000 083 33305.81 205.08 2382.74 35.37 2010-03-24 06:17:18.000 083 33305.82 205.30 2382.75 35.37 2010-03-24 06:17:19.000 083 33305.88 205.59 2382.74 35.37 2010-03-24 06:17:20.000 083 33305.68 205.69 2382.74 35.37 2010-03-24 06:17:21.000 083 33305.76 205.85 2382.74 35.37 2010-03-24 06:17:22.000 083 33305.85 206.05 2382.78 35.37 2010-03-24 06:17:23.000 083 33305.86 206.16 2382.72 35.37 2010-03-24 06:17:24.000 083 33305.72 206.22 2382.69 35.37 2010-03-24 06:17:25.000 083 33305.86 206.36 2382.76 35.37 2010-03-24 06:17:26.000 083 33305.79 206.48 2382.71 35.37 2010-03-24 06:17:27.000 083 33305.77 206.59 2382.74 35.37 2010-03-24 06:17:28.000 083 33305.80 206.72 2382.77 35.37 2010-03-24 06:17:29.000 083 33305.89 206.99 2382.74 35.37 2010-03-24 06:17:30.000 083 33305.91 207.14 2382.70 35.37 2010-03-24 06:17:31.000 083 33305.75 207.49 2382.70 35.37 2010-03-24 06:17:32.000 083 33305.85 207.55 2382.72 35.37 2010-03-24 06:17:33.000 083 33305.71 207.63 2382.77 35.37 2010-03-24 06:17:34.000 083 33305.67 207.71 2382.72 35.37 2010-03-24 06:17:35.000 083 33305.82 207.82 2382.65 35.37 2010-03-24 06:17:36.000 083 33305.76 207.85 2382.77 35.37 2010-03-24 06:17:37.000 083 33305.78 207.91 2382.68 35.37 2010-03-24 06:17:38.000 083 33305.75 208.06 2382.73 35.37 2010-03-24 06:17:39.000 083 33305.72 208.03 2382.71 35.37 2010-03-24 06:17:40.000 083 33305.71 208.09 2382.70 35.37 2010-03-24 06:17:41.000 083 33305.83 208.14 2382.78 35.37 2010-03-24 06:17:42.000 083 33305.72 208.15 2382.80 35.37 2010-03-24 06:17:43.000 083 33305.79 208.34 2382.70 35.37 2010-03-24 06:17:44.000 083 33305.80 208.54 2382.83 35.37 2010-03-24 06:17:45.000 083 33305.75 208.57 2382.78 35.37 2010-03-24 06:17:46.000 083 33305.75 208.70 2382.75 35.37 2010-03-24 06:17:47.000 083 33305.78 208.87 2382.63 35.37 2010-03-24 06:17:48.000 083 33305.71 208.95 2382.69 35.37 2010-03-24 06:17:49.000 083 33305.82 209.16 2382.73 35.37 2010-03-24 06:17:50.000 083 33305.88 209.23 2382.71 35.37 2010-03-24 06:17:51.000 083 33305.83 209.25 2382.72 35.37 2010-03-24 06:17:52.000 083 33305.96 209.36 2382.82 35.37 2010-03-24 06:17:53.000 083 33305.78 209.73 2382.70 35.37 2010-03-24 06:17:54.000 083 33305.83 209.91 2382.68 35.37 2010-03-24 06:17:55.000 083 33305.83 210.02 2382.66 35.37 2010-03-24 06:17:56.000 083 33305.90 210.26 2382.65 35.37 2010-03-24 06:17:57.000 083 33305.82 210.42 2382.72 35.37 2010-03-24 06:17:58.000 083 33305.93 210.50 2382.66 35.37 2010-03-24 06:17:59.000 083 33305.96 210.64 2382.71 35.37 2010-03-24 06:18:00.000 083 33305.90 210.85 2382.59 35.37 2010-03-24 06:18:01.000 083 33305.97 210.88 2382.68 35.37 2010-03-24 06:18:02.000 083 33305.92 210.95 2382.68 35.37 2010-03-24 06:18:03.000 083 33305.90 210.96 2382.72 35.37 2010-03-24 06:18:04.000 083 33305.94 210.98 2382.70 35.37 2010-03-24 06:18:05.000 083 33305.99 211.17 2382.75 35.37 2010-03-24 06:18:06.000 083 33305.87 211.23 2382.71 35.37 2010-03-24 06:18:07.000 083 33305.92 211.34 2382.68 35.37 2010-03-24 06:18:08.000 083 33305.88 211.71 2382.67 35.37 2010-03-24 06:18:09.000 083 33305.73 211.92 2382.72 35.37 2010-03-24 06:18:10.000 083 33305.88 212.03 2382.76 35.37 2010-03-24 06:18:11.000 083 33305.88 212.13 2382.74 35.37 2010-03-24 06:18:12.000 083 33305.82 212.26 2382.73 35.37 2010-03-24 06:18:13.000 083 33305.83 212.32 2382.78 35.37 2010-03-24 06:18:14.000 083 33305.89 212.54 2382.80 35.37 2010-03-24 06:18:15.000 083 33305.89 212.67 2382.78 35.37 2010-03-24 06:18:16.000 083 33305.86 212.67 2382.66 35.37 2010-03-24 06:18:17.000 083 33305.82 212.74 2382.65 35.37 2010-03-24 06:18:18.000 083 33305.86 212.66 2382.61 35.37 2010-03-24 06:18:19.000 083 33305.93 212.62 2382.69 35.37 2010-03-24 06:18:20.000 083 33305.86 212.43 2382.68 35.37 2010-03-24 06:18:21.000 083 33305.95 212.26 2382.70 35.37 2010-03-24 06:18:22.000 083 33305.86 212.12 2382.67 35.37 2010-03-24 06:18:23.000 083 33305.86 212.38 2382.61 35.37 2010-03-24 06:18:24.000 083 33305.88 212.75 2382.68 35.37 2010-03-24 06:18:25.000 083 33305.79 212.86 2382.66 35.37 2010-03-24 06:18:26.000 083 33305.95 213.04 2382.61 35.37 2010-03-24 06:18:27.000 083 33305.85 213.14 2382.70 35.37 2010-03-24 06:18:28.000 083 33305.88 213.22 2382.60 35.37 2010-03-24 06:18:29.000 083 33305.85 213.47 2382.65 35.37 2010-03-24 06:18:30.000 083 33305.96 213.78 2382.66 35.37 2010-03-24 06:18:31.000 083 33305.88 213.89 2382.70 35.37 2010-03-24 06:18:32.000 083 33305.82 214.49 2382.66 35.37 2010-03-24 06:18:33.000 083 33305.93 215.33 2382.65 35.37 2010-03-24 06:18:34.000 083 33305.90 215.71 2382.71 35.37 2010-03-24 06:18:35.000 083 33305.92 216.39 2382.71 35.37 2010-03-24 06:18:36.000 083 33305.86 217.18 2382.70 35.37 2010-03-24 06:18:37.000 083 33305.98 217.39 2382.58 35.37 2010-03-24 06:18:38.000 083 33305.83 218.07 2382.60 35.37 2010-03-24 06:18:39.000 083 33305.77 218.76 2382.64 35.37 2010-03-24 06:18:40.000 083 33305.82 219.15 2382.62 35.37 2010-03-24 06:18:41.000 083 33305.86 220.33 2382.66 35.37 2010-03-24 06:18:42.000 083 33305.76 221.13 2382.58 35.37 2010-03-24 06:18:43.000 083 33305.81 221.57 2382.67 35.37 2010-03-24 06:18:44.000 083 33305.78 222.02 2382.65 35.37 2010-03-24 06:18:45.000 083 33305.82 222.47 2382.66 35.37 2010-03-24 06:18:46.000 083 33305.71 222.65 2382.65 35.37 2010-03-24 06:18:47.000 083 33305.75 223.18 2382.64 35.37 2010-03-24 06:18:48.000 083 33305.69 223.60 2382.67 35.37 2010-03-24 06:18:49.000 083 33305.70 223.77 2382.63 35.37 2010-03-24 06:18:50.000 083 33305.80 224.38 2382.66 35.37 2010-03-24 06:18:51.000 083 33305.70 225.06 2382.66 35.37 2010-03-24 06:18:52.000 083 33305.74 225.37 2382.65 35.37 2010-03-24 06:18:53.000 083 33305.73 226.05 2382.75 35.37 2010-03-24 06:18:54.000 083 33305.76 226.36 2382.77 35.37 2010-03-24 06:18:55.000 083 33305.74 226.47 2382.62 35.37 2010-03-24 06:18:56.000 083 33305.62 226.93 2382.66 35.37 2010-03-24 06:18:57.000 083 33305.70 227.38 2382.68 35.37 2010-03-24 06:18:58.000 083 33305.69 227.53 2382.66 35.37 2010-03-24 06:18:59.000 083 33305.75 228.42 2382.75 35.37 2010-03-24 06:19:00.000 083 33305.73 229.29 2382.69 35.37 2010-03-24 06:19:01.000 083 33305.71 229.89 2382.74 35.37 2010-03-24 06:19:02.000 083 33305.70 230.65 2382.77 35.37 2010-03-24 06:19:03.000 083 33305.75 231.17 2382.76 35.37 2010-03-24 06:19:04.000 083 33305.78 231.28 2382.77 35.37 2010-03-24 06:19:05.000 083 33305.77 231.41 2382.68 35.37 2010-03-24 06:19:06.000 083 33305.83 231.49 2382.77 35.37 2010-03-24 06:19:07.000 083 33305.82 231.51 2382.69 35.37 2010-03-24 06:19:08.000 083 33305.75 231.50 2382.78 35.37 2010-03-24 06:19:09.000 083 33305.84 231.60 2382.72 35.37 2010-03-24 06:19:10.000 083 33305.77 231.69 2382.79 35.37 2010-03-24 06:19:11.000 083 33305.83 231.64 2382.64 35.37 2010-03-24 06:19:12.000 083 33305.83 231.49 2382.73 35.37 2010-03-24 06:19:13.000 083 33305.82 231.48 2382.70 35.37 2010-03-24 06:19:14.000 083 33305.83 231.34 2382.77 35.37 2010-03-24 06:19:15.000 083 33305.86 231.19 2382.75 35.37 2010-03-24 06:19:16.000 083 33305.92 231.09 2382.79 35.37 2010-03-24 06:19:17.000 083 33305.88 230.92 2382.75 35.37 2010-03-24 06:19:18.000 083 33305.98 231.10 2382.71 35.37 2010-03-24 06:19:19.000 083 33305.89 231.17 2382.81 35.37 2010-03-24 06:19:20.000 083 33305.89 231.33 2382.66 35.37 2010-03-24 06:19:21.000 083 33305.79 231.42 2382.71 35.37 2010-03-24 06:19:22.000 083 33305.76 231.44 2382.74 35.37 2010-03-24 06:19:23.000 083 33305.85 231.57 2382.62 35.37 2010-03-24 06:19:24.000 083 33305.93 231.60 2382.65 35.37 2010-03-24 06:19:25.000 083 33305.87 231.57 2382.68 35.37 2010-03-24 06:19:26.000 083 33305.82 231.82 2382.68 35.37 2010-03-24 06:19:27.000 083 33305.83 231.93 2382.65 35.37 2010-03-24 06:19:28.000 083 33305.88 231.93 2382.63 35.37 2010-03-24 06:19:29.000 083 33305.81 231.68 2382.68 35.37 2010-03-24 06:19:30.000 083 33305.89 231.42 2382.59 35.37 2010-03-24 06:19:31.000 083 33305.88 231.28 2382.61 35.37 2010-03-24 06:19:32.000 083 33305.81 231.00 2382.66 35.37 2010-03-24 06:19:33.000 083 33305.83 230.58 2382.65 35.37 2010-03-24 06:19:34.000 083 33305.74 230.42 2382.66 35.37 2010-03-24 06:19:35.000 083 33305.85 230.13 2382.66 35.37 2010-03-24 06:19:36.000 083 33305.82 229.83 2382.65 35.37 2010-03-24 06:19:37.000 083 33305.83 229.65 2382.65 35.37 2010-03-24 06:19:38.000 083 33305.74 229.34 2382.69 35.37 2010-03-24 06:19:39.000 083 33305.77 229.03 2382.64 35.37 2010-03-24 06:19:40.000 083 33305.70 228.92 2382.64 35.37 2010-03-24 06:19:41.000 083 33305.85 228.74 2382.70 35.37 2010-03-24 06:19:42.000 083 33305.88 228.49 2382.66 35.37 2010-03-24 06:19:43.000 083 33305.85 228.41 2382.70 35.37 2010-03-24 06:19:44.000 083 33305.77 228.14 2382.62 35.37 2010-03-24 06:19:45.000 083 33305.85 227.87 2382.71 35.37 2010-03-24 06:19:46.000 083 33305.86 227.73 2382.66 35.37 2010-03-24 06:19:47.000 083 33305.85 227.47 2382.64 35.37 2010-03-24 06:19:48.000 083 33305.92 227.13 2382.65 35.37 2010-03-24 06:19:49.000 083 33305.95 227.00 2382.69 35.37 2010-03-24 06:19:50.000 083 33305.79 226.77 2382.62 35.37 2010-03-24 06:19:51.000 083 33305.82 226.55 2382.71 35.37 2010-03-24 06:19:52.000 083 33305.88 226.43 2382.72 35.37 2010-03-24 06:19:53.000 083 33305.89 226.27 2382.66 35.37 2010-03-24 06:19:54.000 083 33305.87 226.09 2382.65 35.37 2010-03-24 06:19:55.000 083 33305.96 225.96 2382.58 35.37 2010-03-24 06:19:56.000 083 33305.90 225.89 2382.68 35.37 2010-03-24 06:19:57.000 083 33305.90 225.65 2382.69 35.37 2010-03-24 06:19:58.000 083 33305.87 225.54 2382.66 35.37 2010-03-24 06:19:59.000 083 33305.86 225.37 2382.61 35.37 2010-03-24 06:20:00.000 083 33305.85 225.14 2382.66 35.37 2010-03-24 06:20:01.000 083 33305.92 224.97 2382.64 35.37 2010-03-24 06:20:02.000 083 33305.91 224.68 2382.62 35.37 2010-03-24 06:20:03.000 083 33305.89 224.32 2382.68 35.37 2010-03-24 06:20:04.000 083 33305.88 224.15 2382.64 35.37 2010-03-24 06:20:05.000 083 33305.88 223.86 2382.61 35.37 2010-03-24 06:20:06.000 083 33305.88 223.70 2382.69 35.37 2010-03-24 06:20:07.000 083 33305.88 223.56 2382.56 35.37 2010-03-24 06:20:08.000 083 33305.86 223.27 2382.51 35.37 2010-03-24 06:20:09.000 083 33305.92 222.97 2382.56 35.37 2010-03-24 06:20:10.000 083 33305.89 222.79 2382.58 35.37 2010-03-24 06:20:11.000 083 33305.87 222.45 2382.55 35.37 2010-03-24 06:20:12.000 083 33305.92 222.22 2382.53 35.37 2010-03-24 06:20:13.000 083 33305.95 222.15 2382.58 35.37 2010-03-24 06:20:14.000 083 33305.87 221.94 2382.56 35.37 2010-03-24 06:20:15.000 083 33305.94 221.81 2382.58 35.37 2010-03-24 06:20:16.000 083 33305.88 221.69 2382.56 35.37 2010-03-24 06:20:17.000 083 33305.98 221.63 2382.52 35.37 2010-03-24 06:20:18.000 083 33306.01 221.44 2382.50 35.37 2010-03-24 06:20:19.000 083 33305.86 221.38 2382.59 35.37 2010-03-24 06:20:20.000 083 33305.80 221.14 2382.55 35.37 2010-03-24 06:20:21.000 083 33306.05 220.91 2382.50 35.37 2010-03-24 06:20:22.000 083 33305.90 220.75 2382.52 35.37 2010-03-24 06:20:23.000 083 33305.94 220.37 2382.50 35.37 2010-03-24 06:20:24.000 083 33305.95 220.15 2382.49 35.37 2010-03-24 06:20:25.000 083 33305.91 219.94 2382.48 35.37 2010-03-24 06:20:26.000 083 33305.95 219.75 2382.67 35.37 2010-03-24 06:20:27.000 083 33305.94 219.42 2382.63 35.37 2010-03-24 06:20:28.000 083 33305.87 219.26 2382.51 35.37 2010-03-24 06:20:29.000 083 33306.01 219.01 2382.59 35.37 2010-03-24 06:20:30.000 083 33306.04 218.80 2382.61 35.37 2010-03-24 06:20:31.000 083 33306.10 218.69 2382.49 35.37 2010-03-24 06:20:32.000 083 33305.97 218.76 2382.45 35.37 2010-03-24 06:20:33.000 083 33305.98 218.73 2382.54 35.37 2010-03-24 06:20:34.000 083 33305.97 218.69 2382.53 35.37 2010-03-24 06:20:35.000 083 33306.03 218.75 2382.52 35.37 2010-03-24 06:20:36.000 083 33305.99 218.84 2382.53 35.37 2010-03-24 06:20:37.000 083 33305.98 218.88 2382.52 35.37 2010-03-24 06:20:38.000 083 33306.07 219.04 2382.53 35.37 2010-03-24 06:20:39.000 083 33306.20 219.16 2382.48 35.37 2010-03-24 06:20:40.000 083 33306.01 219.21 2382.43 35.37 2010-03-24 06:20:41.000 083 33306.10 219.35 2382.43 35.37 2010-03-24 06:20:42.000 083 33306.08 219.45 2382.56 35.37 2010-03-24 06:20:43.000 083 33306.17 219.57 2382.51 35.37 2010-03-24 06:20:44.000 083 33305.99 219.81 2382.55 35.37 2010-03-24 06:20:45.000 083 33306.08 220.19 2382.40 35.37 2010-03-24 06:20:46.000 083 33306.07 220.28 2382.39 35.37 2010-03-24 06:20:47.000 083 33306.17 220.40 2382.54 35.37 2010-03-24 06:20:48.000 083 33306.11 220.31 2382.49 35.37 2010-03-24 06:20:49.000 083 33306.15 220.20 2382.52 35.37 2010-03-24 06:20:50.000 083 33306.03 220.34 2382.53 35.37 2010-03-24 06:20:51.000 083 33306.15 220.19 2382.45 35.37 2010-03-24 06:20:52.000 083 33306.15 220.13 2382.41 35.37 2010-03-24 06:20:53.000 083 33306.07 220.09 2382.49 35.37 2010-03-24 06:20:54.000 083 33306.08 220.07 2382.43 35.37 2010-03-24 06:20:55.000 083 33306.03 219.96 2382.53 35.37 2010-03-24 06:20:56.000 083 33306.15 219.88 2382.44 35.37 2010-03-24 06:20:57.000 083 33306.15 219.82 2382.53 35.37 2010-03-24 06:20:58.000 083 33306.10 219.73 2382.53 35.37 2010-03-24 06:20:59.000 083 33306.05 219.55 2382.39 35.37 2010-03-24 06:21:00.000 083 33306.06 219.42 2382.53 35.37 2010-03-24 06:21:01.000 083 33306.09 219.32 2382.41 35.37 2010-03-24 06:21:02.000 083 33306.04 219.13 2382.45 35.37 2010-03-24 06:21:03.000 083 33306.14 218.93 2382.51 35.37 2010-03-24 06:21:04.000 083 33306.01 218.79 2382.40 35.37 2010-03-24 06:21:05.000 083 33305.97 218.62 2382.41 35.37 2010-03-24 06:21:06.000 083 33306.04 218.43 2382.44 35.37 2010-03-24 06:21:07.000 083 33306.17 218.32 2382.49 35.37 2010-03-24 06:21:08.000 083 33305.85 218.21 2382.42 35.37 2010-03-24 06:21:09.000 083 33305.98 218.21 2382.38 35.37 2010-03-24 06:21:10.000 083 33306.02 218.21 2382.47 35.37 2010-03-24 06:21:11.000 083 33306.04 218.33 2382.52 35.37 2010-03-24 06:21:12.000 083 33306.03 218.61 2382.43 35.37 2010-03-24 06:21:13.000 083 33306.08 218.73 2382.40 35.37 2010-03-24 06:21:14.000 083 33306.07 219.02 2382.44 35.37 2010-03-24 06:21:15.000 083 33306.05 219.34 2382.40 35.37 2010-03-24 06:21:16.000 083 33306.08 219.53 2382.39 35.37 2010-03-24 06:21:17.000 083 33306.04 219.66 2382.41 35.37 2010-03-24 06:21:18.000 083 33306.00 219.81 2382.45 35.37 2010-03-24 06:21:19.000 083 33306.18 219.83 2382.44 35.37 2010-03-24 06:21:20.000 083 33306.02 219.72 2382.40 35.37 2010-03-24 06:21:21.000 083 33305.99 219.52 2382.41 35.37 2010-03-24 06:21:22.000 083 33306.03 219.43 2382.47 35.37 2010-03-24 06:21:23.000 083 33306.02 219.15 2382.43 35.37 2010-03-24 06:21:24.000 083 33306.10 218.90 2382.43 35.37 2010-03-24 06:21:25.000 083 33306.06 218.78 2382.37 35.37 2010-03-24 06:21:26.000 083 33306.01 218.52 2382.37 35.37 2010-03-24 06:21:27.000 083 33306.12 218.30 2382.37 35.37 2010-03-24 06:21:28.000 083 33306.08 218.17 2382.36 35.37 2010-03-24 06:21:29.000 083 33306.06 217.97 2382.40 35.37 2010-03-24 06:21:30.000 083 33306.04 217.75 2382.43 35.37 2010-03-24 06:21:31.000 083 33306.05 217.61 2382.37 35.37 2010-03-24 06:21:32.000 083 33306.10 217.54 2382.37 35.37 2010-03-24 06:21:33.000 083 33306.00 217.31 2382.40 35.37 2010-03-24 06:21:34.000 083 33306.04 217.19 2382.37 35.37 2010-03-24 06:21:35.000 083 33306.04 216.91 2382.37 35.37 2010-03-24 06:21:36.000 083 33306.07 216.62 2382.40 35.37 2010-03-24 06:21:37.000 083 33306.10 216.51 2382.25 35.37 2010-03-24 06:21:38.000 083 33306.05 216.22 2382.38 35.37 2010-03-24 06:21:39.000 083 33306.00 215.97 2382.40 35.37 2010-03-24 06:21:40.000 083 33305.95 215.85 2382.40 35.37 2010-03-24 06:21:41.000 083 33306.07 215.54 2382.46 35.37 2010-03-24 06:21:42.000 083 33306.02 215.40 2382.37 35.37 2010-03-24 06:21:43.000 083 33306.16 215.19 2382.38 35.37 2010-03-24 06:21:44.000 083 33305.99 214.98 2382.46 35.37 2010-03-24 06:21:45.000 083 33306.00 214.73 2382.47 35.37 2010-03-24 06:21:46.000 083 33305.98 214.57 2382.49 35.37 2010-03-24 06:21:47.000 083 33306.01 214.30 2382.39 35.37 2010-03-24 06:21:48.000 083 33306.02 214.09 2382.34 35.37 2010-03-24 06:21:49.000 083 33305.97 213.96 2382.37 35.37 2010-03-24 06:21:50.000 083 33305.93 213.75 2382.41 35.37 2010-03-24 06:21:51.000 083 33306.03 213.50 2382.49 35.37 2010-03-24 06:21:52.000 083 33306.04 213.35 2382.37 35.37 2010-03-24 06:21:53.000 083 33305.99 213.12 2382.31 35.37 2010-03-24 06:21:54.000 083 33306.01 212.85 2382.40 35.37 2010-03-24 06:21:55.000 083 33306.07 212.74 2382.40 35.37 2010-03-24 06:21:56.000 083 33305.96 212.47 2382.43 35.37 2010-03-24 06:21:57.000 083 33305.95 212.27 2382.35 35.37 2010-03-24 06:21:58.000 083 33305.96 212.10 2382.34 35.37 2010-03-24 06:21:59.000 083 33305.88 211.88 2382.37 35.37 2010-03-24 06:22:00.000 083 33305.90 211.63 2382.36 35.37 2010-03-24 06:22:01.000 083 33305.85 211.46 2382.44 35.37 2010-03-24 06:22:02.000 083 33305.96 211.20 2382.41 35.37 2010-03-24 06:22:03.000 083 33305.92 210.91 2382.40 35.37 2010-03-24 06:22:04.000 083 33305.85 210.79 2382.42 35.37 2010-03-24 06:22:05.000 083 33305.93 210.50 2382.35 35.37 2010-03-24 06:22:06.000 083 33305.96 210.16 2382.32 35.37 2010-03-24 06:22:07.000 083 33306.01 210.00 2382.41 35.37 2010-03-24 06:22:08.000 083 33305.91 209.69 2382.43 35.37 2010-03-24 06:22:09.000 083 33305.94 209.31 2382.45 35.37 2010-03-24 06:22:10.000 083 33305.82 209.18 2382.42 35.37 2010-03-24 06:22:11.000 083 33305.91 208.88 2382.34 35.37 2010-03-24 06:22:12.000 083 33305.93 208.58 2382.41 35.37 2010-03-24 06:22:13.000 083 33305.99 208.37 2382.45 35.37 2010-03-24 06:22:14.000 083 33305.99 208.17 2382.42 35.37 2010-03-24 06:22:15.000 083 33305.86 207.86 2382.41 35.37 2010-03-24 06:22:16.000 083 33305.90 207.68 2382.43 35.37 2010-03-24 06:22:17.000 083 33305.97 207.41 2382.40 35.37 2010-03-24 06:22:18.000 083 33305.89 207.04 2382.43 35.37 2010-03-24 06:22:19.000 083 33306.05 206.88 2382.47 35.37 2010-03-24 06:22:20.000 083 33305.84 206.56 2382.39 35.37 2010-03-24 06:22:21.000 083 33305.92 206.28 2382.41 35.37 2010-03-24 06:22:22.000 083 33305.80 206.10 2382.36 35.37 2010-03-24 06:22:23.000 083 33305.88 205.74 2382.39 35.37 2010-03-24 06:22:24.000 083 33305.85 205.43 2382.30 35.37 2010-03-24 06:22:25.000 083 33305.84 205.32 2382.37 35.37 2010-03-24 06:22:26.000 083 33305.83 205.00 2382.39 35.37 2010-03-24 06:22:27.000 083 33305.80 204.74 2382.49 35.37 2010-03-24 06:22:28.000 083 33305.78 204.65 2382.45 35.37 2010-03-24 06:22:29.000 083 33305.80 204.44 2382.45 35.37 2010-03-24 06:22:30.000 083 33305.79 204.23 2382.40 35.37 2010-03-24 06:22:31.000 083 33305.95 204.15 2382.49 35.37 2010-03-24 06:22:32.000 083 33305.83 203.91 2382.49 35.37 2010-03-24 06:22:33.000 083 33305.85 203.71 2382.39 35.37 2010-03-24 06:22:34.000 083 33305.79 203.56 2382.41 35.37 2010-03-24 06:22:35.000 083 33305.80 203.25 2382.49 35.37 2010-03-24 06:22:36.000 083 33305.83 203.03 2382.47 35.37 2010-03-24 06:22:37.000 083 33305.83 202.91 2382.49 35.37 2010-03-24 06:22:38.000 083 33305.82 202.68 2382.47 35.37 2010-03-24 06:22:39.000 083 33305.95 202.47 2382.50 35.37 2010-03-24 06:22:40.000 083 33305.86 202.33 2382.48 35.37 2010-03-24 06:22:41.000 083 33305.83 202.16 2382.44 35.37 2010-03-24 06:22:42.000 083 33305.89 201.85 2382.48 35.37 2010-03-24 06:22:43.000 083 33305.88 201.73 2382.44 35.37 2010-03-24 06:22:44.000 083 33305.95 201.41 2382.47 35.37 2010-03-24 06:22:45.000 083 33305.85 201.07 2382.50 35.37 2010-03-24 06:22:46.000 083 33305.91 200.96 2382.52 35.37 2010-03-24 06:22:47.000 083 33305.99 200.68 2382.49 35.37 2010-03-24 06:22:48.000 083 33305.92 200.32 2382.52 35.37 2010-03-24 06:22:49.000 083 33306.04 200.28 2382.43 35.37 2010-03-24 06:22:50.000 083 33305.98 199.96 2382.48 35.37 2010-03-24 06:22:51.000 083 33305.95 199.61 2382.56 35.37 2010-03-24 06:22:52.000 083 33305.97 199.49 2382.53 35.37 2010-03-24 06:22:53.000 083 33305.95 199.33 2382.43 35.37 2010-03-24 06:22:54.000 083 33306.00 199.15 2382.42 35.37 2010-03-24 06:22:55.000 083 33306.03 199.12 2382.41 35.37 2010-03-24 06:22:56.000 083 33306.01 199.06 2382.47 35.37 2010-03-24 06:22:57.000 083 33306.06 198.94 2382.37 35.37 2010-03-24 06:22:58.000 083 33306.01 198.87 2382.36 35.37 2010-03-24 06:22:59.000 083 33306.10 198.87 2382.43 35.37 2010-03-24 06:23:00.000 083 33306.01 198.90 2382.37 35.37 2010-03-24 06:23:01.000 083 33306.10 198.89 2382.31 35.37 2010-03-24 06:23:02.000 083 33306.05 198.80 2382.36 35.37 2010-03-24 06:23:03.000 083 33306.19 198.53 2382.36 35.37 2010-03-24 06:23:04.000 083 33305.95 198.44 2382.34 35.37 2010-03-24 06:23:05.000 083 33306.02 198.28 2382.37 35.37 2010-03-24 06:23:06.000 083 33306.06 197.96 2382.34 35.37 2010-03-24 06:23:07.000 083 33306.04 197.88 2382.40 35.37 2010-03-24 06:23:08.000 083 33306.10 197.71 2382.31 35.37 2010-03-24 06:23:09.000 083 33305.99 197.71 2382.33 35.37 2010-03-24 06:23:10.000 083 33305.90 197.62 2382.34 35.37 2010-03-24 06:23:11.000 083 33305.99 197.60 2382.25 35.37 2010-03-24 06:23:12.000 083 33305.97 197.64 2382.39 35.37 2010-03-24 06:23:13.000 083 33305.91 197.58 2382.30 35.37 2010-03-24 06:23:14.000 083 33306.00 197.37 2382.41 35.37 2010-03-24 06:23:15.000 083 33305.95 197.31 2382.42 35.37 2010-03-24 06:23:16.000 083 33305.82 197.18 2382.42 35.37 2010-03-24 06:23:17.000 083 33305.90 196.85 2382.38 35.37 2010-03-24 06:23:18.000 083 33305.92 196.50 2382.36 35.37 2010-03-24 06:23:19.000 083 33305.95 196.36 2382.40 35.37 2010-03-24 06:23:20.000 083 33305.97 196.01 2382.32 35.37 2010-03-24 06:23:21.000 083 33305.92 195.70 2382.37 35.37 2010-03-24 06:23:22.000 083 33305.90 195.58 2382.37 35.37 2010-03-24 06:23:23.000 083 33305.87 195.22 2382.37 35.37 2010-03-24 06:23:24.000 083 33306.01 194.93 2382.36 35.37 2010-03-24 06:23:25.000 083 33305.92 194.77 2382.39 35.37 2010-03-24 06:23:26.000 083 33305.86 194.43 2382.31 35.37 2010-03-24 06:23:27.000 083 33305.92 194.06 2382.30 35.37 2010-03-24 06:23:28.000 083 33305.91 193.88 2382.31 35.37 2010-03-24 06:23:29.000 083 33305.93 193.60 2382.32 35.37 2010-03-24 06:23:30.000 083 33305.98 193.28 2382.37 35.37 2010-03-24 06:23:31.000 083 33305.93 193.11 2382.36 35.37 2010-03-24 06:23:32.000 083 33305.89 192.77 2382.42 35.37 2010-03-24 06:23:33.000 083 33305.92 192.48 2382.32 35.37 2010-03-24 06:23:34.000 083 33305.92 192.27 2382.36 35.37 2010-03-24 06:23:35.000 083 33305.96 191.94 2382.43 35.37 2010-03-24 06:23:36.000 083 33305.99 191.59 2382.31 35.37 2010-03-24 06:23:37.000 083 33305.97 191.41 2382.35 35.37 2010-03-24 06:23:38.000 083 33305.93 191.13 2382.35 35.37 2010-03-24 06:23:39.000 083 33305.96 190.77 2382.32 35.37 2010-03-24 06:23:40.000 083 33306.04 190.62 2382.41 35.37 2010-03-24 06:23:41.000 083 33305.99 190.23 2382.44 35.37 2010-03-24 06:23:42.000 083 33305.92 189.92 2382.31 35.37 2010-03-24 06:23:43.000 083 33305.93 189.78 2382.43 35.37 2010-03-24 06:23:44.000 083 33306.01 189.45 2382.32 35.37 2010-03-24 06:23:45.000 083 33306.02 189.13 2382.34 35.37 2010-03-24 06:23:46.000 083 33305.96 188.98 2382.36 35.37 2010-03-24 06:23:47.000 083 33306.02 188.66 2382.39 35.37 2010-03-24 06:23:48.000 083 33305.96 188.41 2382.38 35.37 2010-03-24 06:23:49.000 083 33305.95 188.23 2382.31 35.37 2010-03-24 06:23:50.000 083 33305.90 188.01 2382.31 35.37 2010-03-24 06:23:51.000 083 33305.96 187.78 2382.42 35.37 2010-03-24 06:23:52.000 083 33305.88 187.62 2382.37 35.37 2010-03-24 06:23:53.000 083 33305.98 187.36 2382.39 35.37 2010-03-24 06:23:54.000 083 33306.01 187.07 2382.35 35.37 2010-03-24 06:23:55.000 083 33305.85 186.91 2382.30 35.37 2010-03-24 06:23:56.000 083 33305.98 186.60 2382.33 35.37 2010-03-24 06:23:57.000 083 33306.02 186.41 2382.44 35.37 2010-03-24 06:23:58.000 083 33305.94 186.26 2382.37 35.37 2010-03-24 06:23:59.000 083 33305.95 185.96 2382.33 35.37 2010-03-24 06:24:00.000 083 33305.86 185.65 2382.34 35.37 2010-03-24 06:24:01.000 083 33305.91 185.49 2382.43 35.37 2010-03-24 06:24:02.000 083 33305.92 185.22 2382.34 35.37 2010-03-24 06:24:03.000 083 33305.88 184.89 2382.37 35.37 2010-03-24 06:24:04.000 083 33305.85 184.77 2382.39 35.37 2010-03-24 06:24:05.000 083 33305.95 184.42 2382.32 35.37 2010-03-24 06:24:06.000 083 33305.98 184.07 2382.40 35.37 2010-03-24 06:24:07.000 083 33305.93 183.91 2382.37 35.37 2010-03-24 06:24:08.000 083 33305.96 183.58 2382.41 35.37 2010-03-24 06:24:09.000 083 33305.89 183.31 2382.40 35.37 2010-03-24 06:24:10.000 083 33305.89 183.12 2382.41 35.37 2010-03-24 06:24:11.000 083 33305.96 182.76 2382.30 35.37 2010-03-24 06:24:12.000 083 33305.92 182.39 2382.44 35.37 2010-03-24 06:24:13.000 083 33305.92 182.25 2382.34 35.37 2010-03-24 06:24:14.000 083 33305.93 181.95 2382.34 35.37 2010-03-24 06:24:15.000 083 33305.95 181.64 2382.37 35.37 2010-03-24 06:24:16.000 083 33305.95 181.46 2382.30 35.37 2010-03-24 06:24:17.000 083 33305.91 181.14 2382.43 35.37 2010-03-24 06:24:18.000 083 33305.96 180.87 2382.43 35.37 2010-03-24 06:24:19.000 083 33306.01 180.76 2382.39 35.37 2010-03-24 06:24:20.000 083 33305.89 180.49 2382.36 35.37 2010-03-24 06:24:21.000 083 33305.96 180.23 2382.37 35.37 2010-03-24 06:24:22.000 083 33305.84 180.17 2382.34 35.37 2010-03-24 06:24:23.000 083 33305.92 180.26 2382.41 35.37 2010-03-24 06:24:24.000 083 33305.96 180.28 2382.37 35.37 2010-03-24 06:24:25.000 083 33305.92 180.39 2382.38 35.37 2010-03-24 06:24:26.000 083 33305.89 180.45 2382.38 35.37 2010-03-24 06:24:27.000 083 33305.93 180.40 2382.42 35.37 2010-03-24 06:24:28.000 083 33305.96 180.42 2382.44 35.37 2010-03-24 06:24:29.000 083 33305.92 180.28 2382.37 35.37 2010-03-24 06:24:30.000 083 33305.93 180.12 2382.43 35.37 2010-03-24 06:24:31.000 083 33306.01 180.12 2382.44 35.37 2010-03-24 06:24:32.000 083 33305.85 180.05 2382.37 35.37 2010-03-24 06:24:33.000 083 33306.00 180.13 2382.41 35.37 2010-03-24 06:24:34.000 083 33305.89 180.15 2382.43 35.37 2010-03-24 06:24:35.000 083 33305.93 180.08 2382.33 35.37 2010-03-24 06:24:36.000 083 33305.99 179.99 2382.41 35.37 2010-03-24 06:24:37.000 083 33305.91 179.95 2382.32 35.37 2010-03-24 06:24:38.000 083 33305.87 179.92 2382.38 35.37 2010-03-24 06:24:39.000 083 33306.04 179.84 2382.36 35.37 2010-03-24 06:24:40.000 083 33305.89 179.85 2382.35 35.37 2010-03-24 06:24:41.000 083 33305.95 179.72 2382.38 35.37 2010-03-24 06:24:42.000 083 33305.97 179.57 2382.31 35.37 2010-03-24 06:24:43.000 083 33305.95 179.55 2382.31 35.37 2010-03-24 06:24:44.000 083 33305.98 179.60 2382.41 35.37 2010-03-24 06:24:45.000 083 33305.91 179.68 2382.30 35.37 2010-03-24 06:24:46.000 083 33305.92 179.69 2382.19 35.37 2010-03-24 06:24:47.000 083 33305.99 179.76 2382.41 35.37 2010-03-24 06:24:48.000 083 33306.01 180.57 2382.31 35.37 2010-03-24 06:24:49.000 083 33305.96 180.63 2382.30 35.37 2010-03-24 06:24:50.000 083 33305.97 180.81 2382.28 35.37 2010-03-24 06:24:51.000 083 33305.94 181.03 2382.25 35.37 2010-03-24 06:24:52.000 083 33305.99 181.08 2382.28 35.37 2010-03-24 06:24:53.000 083 33306.00 181.24 2382.32 35.37 2010-03-24 06:24:54.000 083 33305.99 181.25 2382.31 35.37 2010-03-24 06:24:55.000 083 33306.06 181.30 2382.34 35.37 2010-03-24 06:24:56.000 083 33305.97 181.27 2382.30 35.37 2010-03-24 06:24:57.000 083 33305.91 181.25 2382.34 35.37 2010-03-24 06:24:58.000 083 33305.88 181.21 2382.30 35.37 2010-03-24 06:24:59.000 083 33305.96 181.20 2382.33 35.37 2010-03-24 06:25:00.000 083 33305.96 181.21 2382.30 35.37 2010-03-24 06:25:01.000 083 33305.95 181.28 2382.27 35.37 2010-03-24 06:25:02.000 083 33306.02 181.12 2382.28 35.37 2010-03-24 06:25:03.000 083 33305.90 180.97 2382.24 35.37 2010-03-24 06:25:04.000 083 33305.96 181.04 2382.28 35.37 2010-03-24 06:25:05.000 083 33305.95 181.10 2382.28 35.37 2010-03-24 06:25:06.000 083 33305.96 180.89 2382.30 35.37 2010-03-24 06:25:07.000 083 33306.00 180.82 2382.21 35.37 2010-03-24 06:25:08.000 083 33305.92 180.60 2382.23 35.37 2010-03-24 06:25:09.000 083 33306.01 180.37 2382.34 35.37 2010-03-24 06:25:10.000 083 33305.97 180.29 2382.24 35.37 2010-03-24 06:25:11.000 083 33305.88 180.07 2382.30 35.37 2010-03-24 06:25:12.000 083 33305.87 179.85 2382.31 35.37 2010-03-24 06:25:13.000 083 33305.87 179.74 2382.30 35.37 2010-03-24 06:25:14.000 083 33305.93 179.60 2382.27 35.37 2010-03-24 06:25:15.000 083 33305.95 179.44 2382.31 35.37 2010-03-24 06:25:16.000 083 33305.90 179.33 2382.28 35.37 2010-03-24 06:25:17.000 083 33305.88 179.19 2382.37 35.37 2010-03-24 06:25:18.000 083 33305.93 179.12 2382.26 35.37 2010-03-24 06:25:19.000 083 33305.86 179.10 2382.31 35.37 2010-03-24 06:25:20.000 083 33305.89 179.03 2382.31 35.37 2010-03-24 06:25:21.000 083 33305.90 178.98 2382.22 35.37 2010-03-24 06:25:22.000 083 33305.89 178.90 2382.28 35.37 2010-03-24 06:25:23.000 083 33305.94 178.81 2382.32 35.37 2010-03-24 06:25:24.000 083 33305.96 178.70 2382.29 35.37 2010-03-24 06:25:25.000 083 33305.87 178.65 2382.20 35.37 2010-03-24 06:25:26.000 083 33305.96 178.64 2382.37 35.37 2010-03-24 06:25:27.000 083 33305.88 178.59 2382.28 35.37 2010-03-24 06:25:28.000 083 33305.89 178.49 2382.28 35.37 2010-03-24 06:25:29.000 083 33305.90 178.35 2382.28 35.37 2010-03-24 06:25:30.000 083 33305.80 178.31 2382.31 35.37 2010-03-24 06:25:31.000 083 33305.78 178.36 2382.22 35.37 2010-03-24 06:25:32.000 083 33305.85 179.11 2382.28 35.37 2010-03-24 06:25:33.000 083 33305.80 179.47 2382.29 35.37 2010-03-24 06:25:34.000 083 33305.82 179.64 2382.25 35.37 2010-03-24 06:25:35.000 083 33305.86 179.91 2382.24 35.37 2010-03-24 06:25:36.000 083 33305.81 180.40 2382.32 35.37 2010-03-24 06:25:37.000 083 33305.78 180.65 2382.32 35.37 2010-03-24 06:25:38.000 083 33305.76 180.98 2382.27 35.37 2010-03-24 06:25:39.000 083 33305.77 181.06 2382.36 35.37 2010-03-24 06:25:40.000 083 33305.75 181.16 2382.28 35.37 2010-03-24 06:25:41.000 083 33305.83 181.41 2382.24 35.37 2010-03-24 06:25:42.000 083 33305.86 181.72 2382.25 35.37 2010-03-24 06:25:43.000 083 33305.83 181.88 2382.32 35.37 2010-03-24 06:25:44.000 083 33305.81 182.24 2382.28 35.37 2010-03-24 06:25:45.000 083 33305.88 182.70 2382.27 35.37 2010-03-24 06:25:46.000 083 33305.83 182.92 2382.24 35.37 2010-03-24 06:25:47.000 083 33305.85 183.31 2382.30 35.37 2010-03-24 06:25:48.000 083 33305.82 183.52 2382.27 35.37 2010-03-24 06:25:49.000 083 33305.83 183.54 2382.31 35.37 2010-03-24 06:25:50.000 083 33305.79 183.50 2382.19 35.37 2010-03-24 06:25:51.000 083 33305.86 183.73 2382.24 35.37 2010-03-24 06:25:52.000 083 33305.72 183.81 2382.24 35.37 2010-03-24 06:25:53.000 083 33305.85 183.88 2382.28 35.37 2010-03-24 06:25:54.000 083 33305.81 183.76 2382.25 35.37 2010-03-24 06:25:55.000 083 33305.81 183.63 2382.24 35.37 2010-03-24 06:25:56.000 083 33305.79 183.53 2382.25 35.37 2010-03-24 06:25:57.000 083 33305.80 183.56 2382.33 35.37 2010-03-24 06:25:58.000 083 33305.68 183.46 2382.25 35.37 2010-03-24 06:25:59.000 083 33305.80 183.34 2382.26 35.37 2010-03-24 06:26:00.000 083 33305.77 183.20 2382.31 35.37 2010-03-24 06:26:01.000 083 33305.92 183.14 2382.29 35.37 2010-03-24 06:26:02.000 083 33305.72 182.98 2382.28 35.37 2010-03-24 06:26:03.000 083 33305.89 182.93 2382.25 35.37 2010-03-24 06:26:04.000 083 33305.79 182.86 2382.21 35.37 2010-03-24 06:26:05.000 083 33305.82 182.93 2382.25 35.37 2010-03-24 06:26:06.000 083 33305.80 183.03 2382.28 35.37 2010-03-24 06:26:07.000 083 33305.67 182.93 2382.32 35.37 2010-03-24 06:26:08.000 083 33305.67 182.83 2382.36 35.37 2010-03-24 06:26:09.000 083 33305.78 182.65 2382.35 35.37 2010-03-24 06:26:10.000 083 33305.79 182.54 2382.36 35.37 2010-03-24 06:26:11.000 083 33305.72 182.38 2382.33 35.37 2010-03-24 06:26:12.000 083 33305.79 182.13 2382.43 35.37 2010-03-24 06:26:13.000 083 33305.72 182.06 2382.32 35.37 2010-03-24 06:26:14.000 083 33305.67 181.95 2382.33 35.37 2010-03-24 06:26:15.000 083 33305.74 181.94 2382.30 35.37 2010-03-24 06:26:16.000 083 33305.67 181.84 2382.32 35.37 2010-03-24 06:26:17.000 083 33305.78 181.70 2382.32 35.37 2010-03-24 06:26:18.000 083 33305.71 181.62 2382.36 35.37 2010-03-24 06:26:19.000 083 33305.78 181.56 2382.36 35.37 2010-03-24 06:26:20.000 083 33305.64 181.49 2382.41 35.37 2010-03-24 06:26:21.000 083 33305.75 181.65 2382.38 35.37 2010-03-24 06:26:22.000 083 33305.68 182.01 2382.25 35.37 2010-03-24 06:26:23.000 083 33305.72 182.44 2382.36 35.37 2010-03-24 06:26:24.000 083 33305.71 182.79 2382.44 35.37 2010-03-24 06:26:25.000 083 33305.67 182.98 2382.43 35.37 2010-03-24 06:26:26.000 083 33305.70 183.37 2382.33 35.37 2010-03-24 06:26:27.000 083 33305.78 184.15 2382.32 35.37 2010-03-24 06:26:28.000 083 33305.76 184.81 2382.30 35.37 2010-03-24 06:26:29.000 083 33305.72 185.78 2382.36 35.37 2010-03-24 06:26:30.000 083 33305.74 186.51 2382.36 35.37 2010-03-24 06:26:31.000 083 33305.70 186.76 2382.40 35.37 2010-03-24 06:26:32.000 083 33305.77 187.33 2382.33 35.37 2010-03-24 06:26:33.000 083 33305.70 187.58 2382.29 35.37 2010-03-24 06:26:34.000 083 33305.72 187.71 2382.27 35.37 2010-03-24 06:26:35.000 083 33305.83 188.03 2382.44 35.37 2010-03-24 06:26:36.000 083 33305.82 188.47 2382.35 35.36 2010-03-24 06:26:37.000 083 33305.74 188.78 2382.37 35.37 2010-03-24 06:26:38.000 083 33305.93 189.47 2382.32 35.37 2010-03-24 06:26:39.000 083 33305.75 190.12 2382.39 35.37 2010-03-24 06:26:40.000 083 33305.75 190.34 2382.36 35.37 2010-03-24 06:26:41.000 083 33305.82 190.65 2382.29 35.37 2010-03-24 06:26:42.000 083 33305.81 191.05 2382.37 35.37 2010-03-24 06:26:43.000 083 33305.86 191.00 2382.43 35.37 2010-03-24 06:26:44.000 083 33305.90 190.87 2382.35 35.37 2010-03-24 06:26:45.000 083 33305.89 190.82 2382.30 35.37 2010-03-24 06:26:46.000 083 33305.74 190.76 2382.35 35.37 2010-03-24 06:26:47.000 083 33305.84 190.69 2382.39 35.37 2010-03-24 06:26:48.000 083 33305.84 190.56 2382.31 35.37 2010-03-24 06:26:49.000 083 33305.80 190.57 2382.41 35.37 2010-03-24 06:26:50.000 083 33305.83 190.65 2382.39 35.37 2010-03-24 06:26:51.000 083 33305.71 190.80 2382.32 35.37 2010-03-24 06:26:52.000 083 33305.72 190.98 2382.34 35.37 2010-03-24 06:26:53.000 083 33305.81 191.09 2382.31 35.37 2010-03-24 06:26:54.000 083 33305.82 191.00 2382.31 35.37 2010-03-24 06:26:55.000 083 33305.80 191.05 2382.31 35.37 2010-03-24 06:26:56.000 083 33305.74 191.41 2382.31 35.37 2010-03-24 06:26:57.000 083 33305.74 192.21 2382.38 35.37 2010-03-24 06:26:58.000 083 33305.62 192.87 2382.39 35.37 2010-03-24 06:26:59.000 083 33305.74 194.52 2382.35 35.37 2010-03-24 06:27:00.000 083 33305.65 195.92 2382.33 35.37 2010-03-24 06:27:01.000 083 33305.75 196.27 2382.29 35.37 2010-03-24 06:27:02.000 083 33305.60 197.47 2382.28 35.37 2010-03-24 06:27:03.000 083 33305.59 198.47 2382.34 35.37 2010-03-24 06:27:04.000 083 33305.58 198.88 2382.39 35.37 2010-03-24 06:27:05.000 083 33305.74 199.48 2382.34 35.37 2010-03-24 06:27:06.000 083 33305.73 200.04 2382.24 35.37 2010-03-24 06:27:07.000 083 33305.67 200.42 2382.38 35.37 2010-03-24 06:27:08.000 083 33305.67 200.85 2382.27 35.36 2010-03-24 06:27:09.000 083 33305.67 201.26 2382.36 35.36 2010-03-24 06:27:10.000 083 33305.59 201.36 2382.31 35.36 2010-03-24 06:27:11.000 083 33305.64 202.16 2382.22 35.36 2010-03-24 06:27:12.000 083 33305.62 202.76 2382.30 35.36 2010-03-24 06:27:13.000 083 33305.59 202.96 2382.35 35.36 2010-03-24 06:27:14.000 083 33305.71 203.64 2382.28 35.36 2010-03-24 06:27:15.000 083 33305.74 204.11 2382.37 35.36 2010-03-24 06:27:16.000 083 33305.70 204.34 2382.36 35.36 2010-03-24 06:27:17.000 083 33305.65 204.89 2382.34 35.36 2010-03-24 06:27:18.000 083 33305.71 205.15 2382.31 35.36 2010-03-24 06:27:19.000 083 33305.86 205.16 2382.34 35.36 2010-03-24 06:27:20.000 083 33305.70 205.54 2382.33 35.36 2010-03-24 06:27:21.000 083 33305.66 205.79 2382.25 35.36 2010-03-24 06:27:22.000 083 33305.64 205.86 2382.28 35.36 2010-03-24 06:27:23.000 083 33305.77 206.03 2382.38 35.36 2010-03-24 06:27:24.000 083 33305.74 206.32 2382.21 35.36 2010-03-24 06:27:25.000 083 33305.85 206.38 2382.24 35.37 2010-03-24 06:27:26.000 083 33305.80 206.58 2382.21 35.36 2010-03-24 06:27:27.000 083 33305.70 206.62 2382.32 35.36 2010-03-24 06:27:28.000 083 33305.70 206.62 2382.24 35.36 2010-03-24 06:27:29.000 083 33305.80 206.59 2382.29 35.36 2010-03-24 06:27:30.000 083 33305.80 206.61 2382.35 35.36 2010-03-24 06:27:31.000 083 33305.83 206.74 2382.19 35.36 2010-03-24 06:27:32.000 083 33305.83 207.06 2382.24 35.36 2010-03-24 06:27:33.000 083 33305.73 207.14 2382.24 35.36 2010-03-24 06:27:34.000 083 33305.78 207.08 2382.29 35.36 2010-03-24 06:27:35.000 083 33305.73 206.94 2382.28 35.36 2010-03-24 06:27:36.000 083 33305.69 207.14 2382.38 35.36 2010-03-24 06:27:37.000 083 33305.67 207.20 2382.32 35.36 2010-03-24 06:27:38.000 083 33305.74 207.23 2382.25 35.36 2010-03-24 06:27:39.000 083 33305.77 207.17 2382.27 35.36 2010-03-24 06:27:40.000 083 33305.68 207.09 2382.25 35.36 2010-03-24 06:27:41.000 083 33305.70 206.96 2382.34 35.36 2010-03-24 06:27:42.000 083 33305.66 206.91 2382.35 35.36 2010-03-24 06:27:43.000 083 33305.80 206.85 2382.18 35.36 2010-03-24 06:27:44.000 083 33305.76 206.98 2382.28 35.36 2010-03-24 06:27:45.000 083 33305.73 206.79 2382.26 35.36 2010-03-24 06:27:46.000 083 33305.71 206.69 2382.18 35.36 2010-03-24 06:27:47.000 083 33305.71 206.46 2382.29 35.36 2010-03-24 06:27:48.000 083 33305.63 206.26 2382.20 35.36 2010-03-24 06:27:49.000 083 33305.64 206.17 2382.24 35.36 2010-03-24 06:27:50.000 083 33305.58 206.04 2382.22 35.36 2010-03-24 06:27:51.000 083 33305.56 205.88 2382.27 35.36 2010-03-24 06:27:52.000 083 33305.62 205.81 2382.25 35.36 2010-03-24 06:27:53.000 083 33305.58 205.60 2382.22 35.36 2010-03-24 06:27:54.000 083 33305.55 205.46 2382.18 35.36 2010-03-24 06:27:55.000 083 33305.59 205.24 2382.16 35.36 2010-03-24 06:27:56.000 083 33305.65 205.13 2382.18 35.36 2010-03-24 06:27:57.000 083 33305.47 204.94 2382.32 35.36 2010-03-24 06:27:58.000 083 33305.54 204.84 2382.32 35.36 2010-03-24 06:27:59.000 083 33305.52 204.69 2382.27 35.36 2010-03-24 06:28:00.000 083 33305.51 204.72 2382.28 35.36 2010-03-24 06:28:01.000 083 33305.37 204.79 2382.24 35.36 2010-03-24 06:28:02.000 083 33305.54 204.73 2382.29 35.36 2010-03-24 06:28:03.000 083 33305.55 204.57 2382.28 35.36 2010-03-24 06:28:04.000 083 33305.50 204.49 2382.31 35.36 2010-03-24 06:28:05.000 083 33305.42 204.39 2382.33 35.36 2010-03-24 06:28:06.000 083 33305.46 204.31 2382.34 35.36 2010-03-24 06:28:07.000 083 33305.46 204.23 2382.31 35.36 2010-03-24 06:28:08.000 083 33305.49 204.11 2382.31 35.36 2010-03-24 06:28:09.000 083 33305.47 203.93 2382.40 35.36 2010-03-24 06:28:10.000 083 33305.44 203.90 2382.36 35.36 2010-03-24 06:28:11.000 083 33305.49 203.68 2382.37 35.36 2010-03-24 06:28:12.000 083 33305.39 203.53 2382.41 35.36 2010-03-24 06:28:13.000 083 33305.46 203.48 2382.34 35.36 2010-03-24 06:28:14.000 083 33305.45 203.31 2382.32 35.36 2010-03-24 06:28:15.000 083 33305.35 203.11 2382.39 35.36 2010-03-24 06:28:16.000 083 33305.45 203.00 2382.38 35.36 2010-03-24 06:28:17.000 083 33305.54 202.96 2382.34 35.36 2010-03-24 06:28:18.000 083 33305.48 202.86 2382.32 35.36 2010-03-24 06:28:19.000 083 33305.48 202.77 2382.30 35.36 2010-03-24 06:28:20.000 083 33305.47 202.54 2382.24 35.36 2010-03-24 06:28:21.000 083 33305.47 202.42 2382.32 35.36 2010-03-24 06:28:22.000 083 33305.44 202.38 2382.34 35.36 2010-03-24 06:28:23.000 083 33305.54 202.36 2382.31 35.36 2010-03-24 06:28:24.000 083 33305.47 202.33 2382.33 35.36 2010-03-24 06:28:25.000 083 33305.52 202.25 2382.31 35.36 2010-03-24 06:28:26.000 083 33305.48 202.10 2382.31 35.36 2010-03-24 06:28:27.000 083 33305.49 201.90 2382.30 35.36 2010-03-24 06:28:28.000 083 33305.50 201.86 2382.27 35.36 2010-03-24 06:28:29.000 083 33305.53 201.66 2382.35 35.36 2010-03-24 06:28:30.000 083 33305.50 201.40 2382.31 35.36 2010-03-24 06:28:31.000 083 33305.53 201.26 2382.37 35.36 2010-03-24 06:28:32.000 083 33305.49 200.99 2382.40 35.36 2010-03-24 06:28:33.000 083 33305.44 200.71 2382.38 35.36 2010-03-24 06:28:34.000 083 33305.58 200.55 2382.40 35.36 2010-03-24 06:28:35.000 083 33305.43 200.26 2382.28 35.36 2010-03-24 06:28:36.000 083 33305.48 199.91 2382.31 35.36 2010-03-24 06:28:37.000 083 33305.42 199.76 2382.31 35.36 2010-03-24 06:28:38.000 083 33305.52 199.44 2382.27 35.36 2010-03-24 06:28:39.000 083 33305.47 199.17 2382.29 35.36 2010-03-24 06:28:40.000 083 33305.46 199.00 2382.21 35.36 2010-03-24 06:28:41.000 083 33305.43 198.74 2382.31 35.36 2010-03-24 06:28:42.000 083 33305.47 198.51 2382.24 35.36 2010-03-24 06:28:43.000 083 33305.43 198.40 2382.39 35.36 2010-03-24 06:28:44.000 083 33305.39 198.16 2382.32 35.36 2010-03-24 06:28:45.000 083 33305.39 198.00 2382.46 35.36 2010-03-24 06:28:46.000 083 33305.44 197.92 2382.41 35.36 2010-03-24 06:28:47.000 083 33305.36 197.73 2382.35 35.36 2010-03-24 06:28:48.000 083 33305.38 197.55 2382.28 35.36 2010-03-24 06:28:49.000 083 33305.39 197.50 2382.28 35.36 2010-03-24 06:28:50.000 083 33305.40 197.22 2382.34 35.36 2010-03-24 06:28:51.000 083 33305.44 197.06 2382.37 35.36 2010-03-24 06:28:52.000 083 33305.38 196.95 2382.36 35.36 2010-03-24 06:28:53.000 083 33305.41 196.73 2382.30 35.36 2010-03-24 06:28:54.000 083 33305.42 196.71 2382.31 35.36 2010-03-24 06:28:55.000 083 33305.37 196.63 2382.30 35.36 2010-03-24 06:28:56.000 083 33305.46 196.52 2382.41 35.36 2010-03-24 06:28:57.000 083 33305.40 196.39 2382.36 35.36 2010-03-24 06:28:58.000 083 33305.34 196.27 2382.34 35.36 2010-03-24 06:28:59.000 083 33305.35 196.06 2382.32 35.36 2010-03-24 06:29:00.000 083 33305.39 195.90 2382.32 35.36 2010-03-24 06:29:01.000 083 33305.42 195.73 2382.31 35.36 2010-03-24 06:29:02.000 083 33305.48 195.78 2382.41 35.36 2010-03-24 06:29:03.000 083 33305.45 195.62 2382.35 35.36 2010-03-24 06:29:04.000 083 33305.43 195.63 2382.35 35.36 2010-03-24 06:29:05.000 083 33305.51 195.60 2382.36 35.36 2010-03-24 06:29:06.000 083 33305.47 195.58 2382.26 35.36 2010-03-24 06:29:07.000 083 33305.49 195.52 2382.31 35.36 2010-03-24 06:29:08.000 083 33305.50 195.51 2382.32 35.36 2010-03-24 06:29:09.000 083 33305.51 195.49 2382.38 35.36 2010-03-24 06:29:10.000 083 33305.43 195.53 2382.40 35.36 2010-03-24 06:29:11.000 083 33305.49 195.59 2382.30 35.36 2010-03-24 06:29:12.000 083 33305.47 195.56 2382.40 35.36 2010-03-24 06:29:13.000 083 33305.51 195.52 2382.36 35.36 2010-03-24 06:29:14.000 083 33305.52 195.43 2382.34 35.36 2010-03-24 06:29:15.000 083 33305.57 195.38 2382.27 35.36 2010-03-24 06:29:16.000 083 33305.47 195.36 2382.26 35.36 2010-03-24 06:29:17.000 083 33305.50 195.39 2382.26 35.36 2010-03-24 06:29:18.000 083 33305.52 195.35 2382.38 35.36 2010-03-24 06:29:19.000 083 33305.57 195.45 2382.34 35.36 2010-03-24 06:29:20.000 083 33305.55 195.54 2382.40 35.36 2010-03-24 06:29:21.000 083 33305.61 195.63 2382.31 35.36 2010-03-24 06:29:22.000 083 33305.50 195.62 2382.31 35.36 2010-03-24 06:29:23.000 083 33305.54 195.72 2382.32 35.36 2010-03-24 06:29:24.000 083 33305.51 195.75 2382.31 35.36 2010-03-24 06:29:25.000 083 33305.42 195.74 2382.29 35.36 2010-03-24 06:29:26.000 083 33305.56 195.79 2382.27 35.36 2010-03-24 06:29:27.000 083 33305.52 195.70 2382.39 35.36 2010-03-24 06:29:28.000 083 33305.43 195.71 2382.37 35.36 2010-03-24 06:29:29.000 083 33305.53 195.71 2382.28 35.36 2010-03-24 06:29:30.000 083 33305.50 195.59 2382.40 35.36 2010-03-24 06:29:31.000 083 33305.52 195.59 2382.31 35.36 2010-03-24 06:29:32.000 083 33305.46 195.51 2382.31 35.36 2010-03-24 06:29:33.000 083 33305.50 195.51 2382.28 35.36 2010-03-24 06:29:34.000 083 33305.44 195.50 2382.36 35.36 2010-03-24 06:29:35.000 083 33305.49 195.33 2382.32 35.36 2010-03-24 06:29:36.000 083 33305.43 195.18 2382.33 35.36 2010-03-24 06:29:37.000 083 33305.41 195.12 2382.34 35.36 2010-03-24 06:29:38.000 083 33305.55 194.98 2382.34 35.36 2010-03-24 06:29:39.000 083 33305.40 194.78 2382.30 35.36 2010-03-24 06:29:40.000 083 33305.39 194.68 2382.30 35.36 2010-03-24 06:29:41.000 083 33305.44 194.46 2382.34 35.36 2010-03-24 06:29:42.000 083 33305.57 194.35 2382.35 35.36 2010-03-24 06:29:43.000 083 33305.52 194.27 2382.35 35.36 2010-03-24 06:29:44.000 083 33305.49 194.13 2382.30 35.36 2010-03-24 06:29:45.000 083 33305.61 194.07 2382.38 35.36 2010-03-24 06:29:46.000 083 33305.52 194.08 2382.43 35.36 2010-03-24 06:29:47.000 083 33305.57 193.97 2382.40 35.36 2010-03-24 06:29:48.000 083 33305.44 193.81 2382.30 35.36 2010-03-24 06:29:49.000 083 33305.61 193.69 2382.25 35.36 2010-03-24 06:29:50.000 083 33305.49 193.65 2382.32 35.36 2010-03-24 06:29:51.000 083 33305.55 193.43 2382.26 35.36 2010-03-24 06:29:52.000 083 33305.43 193.29 2382.29 35.36 2010-03-24 06:29:53.000 083 33305.49 193.16 2382.25 35.36 2010-03-24 06:29:54.000 083 33305.52 193.03 2382.22 35.36 2010-03-24 06:29:55.000 083 33305.50 192.93 2382.32 35.36 2010-03-24 06:29:56.000 083 33305.55 192.75 2382.31 35.36 2010-03-24 06:29:57.000 083 33305.57 192.58 2382.30 35.36 2010-03-24 06:29:58.000 083 33305.57 192.53 2382.25 35.36 2010-03-24 06:29:59.000 083 33305.50 192.46 2382.32 35.36 2010-03-24 06:30:00.000 083 33305.50 192.36 2382.30 35.36 2010-03-24 06:30:01.000 083 33305.50 192.31 2382.29 35.36 2010-03-24 06:30:02.000 083 33305.53 192.29 2382.32 35.36 2010-03-24 06:30:03.000 083 33305.49 192.12 2382.30 35.36 2010-03-24 06:30:04.000 083 33305.49 192.07 2382.23 35.36 2010-03-24 06:30:05.000 083 33305.53 191.99 2382.32 35.36 2010-03-24 06:30:06.000 083 33305.51 192.20 2382.28 35.36 2010-03-24 06:30:07.000 083 33305.52 192.19 2382.37 35.36 2010-03-24 06:30:08.000 083 33305.52 192.42 2382.34 35.36 2010-03-24 06:30:09.000 083 33305.52 192.57 2382.33 35.36 2010-03-24 06:30:10.000 083 33305.53 192.63 2382.36 35.36 2010-03-24 06:30:11.000 083 33305.59 192.59 2382.31 35.36 2010-03-24 06:30:12.000 083 33305.55 192.47 2382.30 35.36 2010-03-24 06:30:13.000 083 33305.49 192.39 2382.29 35.36 2010-03-24 06:30:14.000 083 33305.57 192.29 2382.34 35.36 2010-03-24 06:30:15.000 083 33305.47 192.10 2382.33 35.36 2010-03-24 06:30:16.000 083 33305.45 192.03 2382.30 35.36 2010-03-24 06:30:17.000 083 33305.49 192.01 2382.27 35.36 2010-03-24 06:30:18.000 083 33305.48 192.03 2382.25 35.36 2010-03-24 06:30:19.000 083 33305.52 192.14 2382.26 35.36 2010-03-24 06:30:20.000 083 33305.61 192.64 2382.33 35.36 2010-03-24 06:30:21.000 083 33305.47 193.17 2382.24 35.36 2010-03-24 06:30:22.000 083 33305.49 193.67 2382.33 35.36 2010-03-24 06:30:23.000 083 33305.49 194.15 2382.36 35.36 2010-03-24 06:30:24.000 083 33305.49 194.44 2382.28 35.36 2010-03-24 06:30:25.000 083 33305.57 194.59 2382.25 35.36 2010-03-24 06:30:26.000 083 33305.39 194.62 2382.21 35.36 2010-03-24 06:30:27.000 083 33305.47 194.87 2382.29 35.36 2010-03-24 06:30:28.000 083 33305.40 195.00 2382.31 35.36 2010-03-24 06:30:29.000 083 33305.46 195.61 2382.26 35.36 2010-03-24 06:30:30.000 083 33305.59 196.25 2382.21 35.36 2010-03-24 06:30:31.000 083 33305.49 196.41 2382.19 35.36 2010-03-24 06:30:32.000 083 33305.63 196.96 2382.24 35.36 2010-03-24 06:30:33.000 083 33305.75 197.67 2382.31 35.36 2010-03-24 06:30:34.000 083 33305.54 197.95 2382.31 35.36 2010-03-24 06:30:35.000 083 33305.52 198.43 2382.38 35.36 2010-03-24 06:30:36.000 083 33305.59 198.61 2382.26 35.36 2010-03-24 06:30:37.000 083 33305.55 198.76 2382.37 35.36 2010-03-24 06:30:38.000 083 33305.52 198.79 2382.28 35.36 2010-03-24 06:30:39.000 083 33305.62 198.78 2382.24 35.36 2010-03-24 06:30:40.000 083 33305.43 198.79 2382.22 35.36 2010-03-24 06:30:41.000 083 33305.49 198.68 2382.16 35.36 2010-03-24 06:30:42.000 083 33305.59 198.68 2382.22 35.36 2010-03-24 06:30:43.000 083 33305.58 198.69 2382.21 35.36 2010-03-24 06:30:44.000 083 33305.49 198.82 2382.21 35.36 2010-03-24 06:30:45.000 083 33305.49 198.93 2382.24 35.36 2010-03-24 06:30:46.000 083 33305.45 198.89 2382.23 35.36 2010-03-24 06:30:47.000 083 33305.47 198.87 2382.23 35.36 2010-03-24 06:30:48.000 083 33305.49 199.01 2382.21 35.36 2010-03-24 06:30:49.000 083 33305.52 199.00 2382.27 35.36 2010-03-24 06:30:50.000 083 33305.55 199.00 2382.30 35.36 2010-03-24 06:30:51.000 083 33305.53 199.07 2382.25 35.36 2010-03-24 06:30:52.000 083 33305.50 199.07 2382.24 35.36 2010-03-24 06:30:53.000 083 33305.58 198.95 2382.28 35.36 2010-03-24 06:30:54.000 083 33305.57 198.88 2382.22 35.36 2010-03-24 06:30:55.000 083 33305.44 198.84 2382.22 35.36 2010-03-24 06:30:56.000 083 33305.47 198.85 2382.24 35.36 2010-03-24 06:30:57.000 083 33305.52 198.91 2382.22 35.36 2010-03-24 06:30:58.000 083 33305.43 198.98 2382.27 35.36 2010-03-24 06:30:59.000 083 33305.53 199.14 2382.24 35.36 2010-03-24 06:31:00.000 083 33305.48 199.12 2382.25 35.36 2010-03-24 06:31:01.000 083 33305.44 199.09 2382.21 35.36 2010-03-24 06:31:02.000 083 33305.53 199.14 2382.28 35.36 2010-03-24 06:31:03.000 083 33305.53 199.00 2382.21 35.36 2010-03-24 06:31:04.000 083 33305.47 198.95 2382.19 35.36 2010-03-24 06:31:05.000 083 33305.39 198.73 2382.15 35.36 2010-03-24 06:31:06.000 083 33305.51 198.63 2382.21 35.36 2010-03-24 06:31:07.000 083 33305.39 198.48 2382.16 35.36 2010-03-24 06:31:08.000 083 33305.50 198.33 2382.15 35.36 2010-03-24 06:31:09.000 083 33305.41 198.04 2382.19 35.36 2010-03-24 06:31:10.000 083 33305.39 197.96 2382.18 35.36 2010-03-24 06:31:11.000 083 33305.46 197.77 2382.16 35.36 2010-03-24 06:31:12.000 083 33305.47 197.58 2382.20 35.36 2010-03-24 06:31:13.000 083 33305.62 197.47 2382.16 35.36 2010-03-24 06:31:14.000 083 33305.40 197.39 2382.21 35.36 2010-03-24 06:31:15.000 083 33305.32 197.36 2382.21 35.36 2010-03-24 06:31:16.000 083 33305.32 197.28 2382.20 35.36 2010-03-24 06:31:17.000 083 33305.37 197.16 2382.21 35.36 2010-03-24 06:31:18.000 083 33305.39 196.97 2382.21 35.36 2010-03-24 06:31:19.000 083 33305.46 196.85 2382.23 35.36 2010-03-24 06:31:20.000 083 33305.54 196.77 2382.23 35.36 2010-03-24 06:31:21.000 083 33305.50 197.18 2382.29 35.36 2010-03-24 06:31:22.000 083 33305.47 197.65 2382.30 35.36 2010-03-24 06:31:23.000 083 33305.43 198.35 2382.27 35.36 2010-03-24 06:31:24.000 083 33305.42 198.93 2382.13 35.36 2010-03-24 06:31:25.000 083 33305.27 199.31 2382.13 35.36 2010-03-24 06:31:26.000 083 33305.51 199.78 2382.18 35.36 2010-03-24 06:31:27.000 083 33305.46 200.50 2382.24 35.36 2010-03-24 06:31:28.000 083 33305.42 200.78 2382.26 35.36 2010-03-24 06:31:29.000 083 33305.31 201.45 2382.18 35.36 2010-03-24 06:31:30.000 083 33305.38 201.46 2382.22 35.36 2010-03-24 06:31:31.000 083 33305.33 201.42 2382.29 35.36 2010-03-24 06:31:32.000 083 33305.34 201.17 2382.14 35.36 2010-03-24 06:31:33.000 083 33305.40 200.96 2382.29 35.36 2010-03-24 06:31:34.000 083 33305.47 201.00 2382.29 35.36 2010-03-24 06:31:35.000 083 33305.43 200.94 2382.30 35.36 2010-03-24 06:31:36.000 083 33305.48 200.89 2382.28 35.36 2010-03-24 06:31:37.000 083 33305.47 200.92 2382.24 35.36 2010-03-24 06:31:38.000 083 33305.36 200.94 2382.22 35.36 2010-03-24 06:31:39.000 083 33305.52 200.97 2382.21 35.36 2010-03-24 06:31:40.000 083 33305.42 201.07 2382.24 35.36 2010-03-24 06:31:41.000 083 33305.42 201.31 2382.22 35.36 2010-03-24 06:31:42.000 083 33305.58 201.54 2382.17 35.36 2010-03-24 06:31:43.000 083 33305.38 201.65 2382.19 35.36 2010-03-24 06:31:44.000 083 33305.52 201.77 2382.19 35.36 2010-03-24 06:31:45.000 083 33305.47 201.92 2382.21 35.36 2010-03-24 06:31:46.000 083 33305.49 202.07 2382.17 35.36 2010-03-24 06:31:47.000 083 33305.49 202.16 2382.19 35.36 2010-03-24 06:31:48.000 083 33305.47 202.52 2382.23 35.36 2010-03-24 06:31:49.000 083 33305.52 202.69 2382.18 35.36 2010-03-24 06:31:50.000 083 33305.48 202.63 2382.24 35.36 2010-03-24 06:31:51.000 083 33305.46 202.52 2382.24 35.36 2010-03-24 06:31:52.000 083 33305.46 202.52 2382.18 35.36 2010-03-24 06:31:53.000 083 33305.38 202.42 2382.15 35.36 2010-03-24 06:31:54.000 083 33305.42 202.28 2382.16 35.36 2010-03-24 06:31:55.000 083 33305.40 202.16 2382.24 35.36 2010-03-24 06:31:56.000 083 33305.40 202.13 2382.10 35.36 2010-03-24 06:31:57.000 083 33305.37 202.09 2382.25 35.36 2010-03-24 06:31:58.000 083 33305.38 202.15 2382.18 35.36 2010-03-24 06:31:59.000 083 33305.41 202.04 2382.19 35.36 2010-03-24 06:32:00.000 083 33305.31 202.14 2382.30 35.36 2010-03-24 06:32:01.000 083 33305.34 202.45 2382.21 35.36 2010-03-24 06:32:02.000 083 33305.37 202.66 2382.20 35.36 2010-03-24 06:32:03.000 083 33305.36 202.91 2382.20 35.36 2010-03-24 06:32:04.000 083 33305.36 203.19 2382.21 35.36 2010-03-24 06:32:05.000 083 33305.31 203.25 2382.21 35.36 2010-03-24 06:32:06.000 083 33305.31 203.17 2382.10 35.36 2010-03-24 06:32:07.000 083 33305.32 203.18 2382.27 35.36 2010-03-24 06:32:08.000 083 33305.36 203.23 2382.32 35.36 2010-03-24 06:32:09.000 083 33305.27 203.31 2382.25 35.36 2010-03-24 06:32:10.000 083 33305.30 203.37 2382.28 35.36 2010-03-24 06:32:11.000 083 33305.28 203.47 2382.30 35.36 2010-03-24 06:32:12.000 083 33305.31 203.66 2382.33 35.36 2010-03-24 06:32:13.000 083 33305.28 203.64 2382.22 35.36 2010-03-24 06:32:14.000 083 33305.40 203.58 2382.27 35.36 2010-03-24 06:32:15.000 083 33305.33 203.49 2382.27 35.36 2010-03-24 06:32:16.000 083 33305.29 203.39 2382.26 35.36 2010-03-24 06:32:17.000 083 33305.24 203.27 2382.27 35.36 2010-03-24 06:32:18.000 083 33305.30 203.09 2382.30 35.36 2010-03-24 06:32:19.000 083 33305.27 202.85 2382.22 35.36 2010-03-24 06:32:20.000 083 33305.28 202.72 2382.25 35.36 2010-03-24 06:32:21.000 083 33305.33 202.57 2382.36 35.36 2010-03-24 06:32:22.000 083 33305.42 202.40 2382.25 35.36 2010-03-24 06:32:23.000 083 33305.37 202.32 2382.34 35.36 2010-03-24 06:32:24.000 083 33305.38 202.13 2382.28 35.36 2010-03-24 06:32:25.000 083 33305.38 201.94 2382.30 35.36 2010-03-24 06:32:26.000 083 33305.35 201.85 2382.26 35.36 2010-03-24 06:32:27.000 083 33305.47 201.69 2382.30 35.36 2010-03-24 06:32:28.000 083 33305.46 201.52 2382.25 35.36 2010-03-24 06:32:29.000 083 33305.46 201.84 2382.25 35.36 2010-03-24 06:32:30.000 083 33305.44 202.67 2382.25 35.36 2010-03-24 06:32:31.000 083 33305.52 203.11 2382.31 35.36 2010-03-24 06:32:32.000 083 33305.52 203.31 2382.23 35.36 2010-03-24 06:32:33.000 083 33305.52 203.52 2382.21 35.36 2010-03-24 06:32:34.000 083 33305.54 203.68 2382.25 35.36 2010-03-24 06:32:35.000 083 33305.54 203.72 2382.24 35.36 2010-03-24 06:32:36.000 083 33305.59 203.78 2382.22 35.36 2010-03-24 06:32:37.000 083 33305.61 203.76 2382.23 35.36 2010-03-24 06:32:38.000 083 33305.51 203.94 2382.24 35.36 2010-03-24 06:32:39.000 083 33305.64 204.11 2382.14 35.36 2010-03-24 06:32:40.000 083 33305.60 204.30 2382.25 35.36 2010-03-24 06:32:41.000 083 33305.65 204.30 2382.23 35.36 2010-03-24 06:32:42.000 083 33305.67 204.36 2382.21 35.36 2010-03-24 06:32:43.000 083 33305.61 204.48 2382.16 35.36 2010-03-24 06:32:44.000 083 33305.63 204.47 2382.09 35.36 2010-03-24 06:32:45.000 083 33305.49 204.37 2382.16 35.36 2010-03-24 06:32:46.000 083 33305.60 204.29 2382.17 35.36 2010-03-24 06:32:47.000 083 33305.58 204.24 2382.14 35.36 2010-03-24 06:32:48.000 083 33305.60 204.17 2382.16 35.36 2010-03-24 06:32:49.000 083 33305.67 203.98 2382.16 35.36 2010-03-24 06:32:50.000 083 33305.58 203.95 2382.15 35.36 2010-03-24 06:32:51.000 083 33305.64 203.88 2382.15 35.36 2010-03-24 06:32:52.000 083 33305.55 203.76 2382.16 35.36 2010-03-24 06:32:53.000 083 33305.56 203.76 2382.16 35.36 2010-03-24 06:32:54.000 083 33305.55 203.87 2382.06 35.36 2010-03-24 06:32:55.000 083 33305.57 203.96 2382.16 35.36 2010-03-24 06:32:56.000 083 33305.53 203.97 2382.12 35.36 2010-03-24 06:32:57.000 083 33305.60 204.25 2382.16 35.36 2010-03-24 06:32:58.000 083 33305.54 204.52 2382.07 35.36 2010-03-24 06:32:59.000 083 33305.46 204.57 2382.16 35.36 2010-03-24 06:33:00.000 083 33305.57 204.71 2382.18 35.36 2010-03-24 06:33:01.000 083 33305.51 204.78 2382.17 35.36 2010-03-24 06:33:02.000 083 33305.51 204.84 2382.11 35.36 2010-03-24 06:33:03.000 083 33305.48 204.96 2382.14 35.36 2010-03-24 06:33:04.000 083 33305.49 204.90 2382.15 35.36 2010-03-24 06:33:05.000 083 33305.42 204.91 2382.14 35.36 2010-03-24 06:33:06.000 083 33305.51 204.81 2382.13 35.36 2010-03-24 06:33:07.000 083 33305.47 204.87 2382.11 35.36 2010-03-24 06:33:08.000 083 33305.49 204.89 2382.19 35.36 2010-03-24 06:33:09.000 083 33305.55 204.81 2382.20 35.36 2010-03-24 06:33:10.000 083 33305.54 204.75 2382.15 35.36 2010-03-24 06:33:11.000 083 33305.47 204.77 2382.16 35.36 2010-03-24 06:33:12.000 083 33305.52 204.88 2382.19 35.36 2010-03-24 06:33:13.000 083 33305.46 204.92 2382.19 35.36 2010-03-24 06:33:14.000 083 33305.41 204.90 2382.24 35.36 2010-03-24 06:33:15.000 083 33305.43 205.01 2382.13 35.36 2010-03-24 06:33:16.000 083 33305.53 205.08 2382.21 35.36 2010-03-24 06:33:17.000 083 33305.51 205.05 2382.17 35.36 2010-03-24 06:33:18.000 083 33305.56 204.90 2382.13 35.36 2010-03-24 06:33:19.000 083 33305.41 204.71 2382.16 35.36 2010-03-24 06:33:20.000 083 33305.56 204.59 2382.21 35.36 2010-03-24 06:33:21.000 083 33305.49 204.55 2382.10 35.35 2010-03-24 06:33:22.000 083 33305.46 204.47 2382.07 35.36 2010-03-24 06:33:23.000 083 33305.40 204.43 2382.14 35.36 2010-03-24 06:33:24.000 083 33305.54 204.55 2382.19 35.36 2010-03-24 06:33:25.000 083 33305.52 204.58 2382.17 35.36 2010-03-24 06:33:26.000 083 33305.45 204.55 2382.21 35.36 2010-03-24 06:33:27.000 083 33305.44 204.50 2382.10 35.36 2010-03-24 06:33:28.000 083 33305.58 204.51 2382.18 35.36 2010-03-24 06:33:29.000 083 33305.50 204.55 2382.21 35.36 2010-03-24 06:33:30.000 083 33305.57 204.64 2382.22 35.36 2010-03-24 06:33:31.000 083 33305.55 204.62 2382.10 35.36 2010-03-24 06:33:32.000 083 33305.50 204.55 2382.13 35.36 2010-03-24 06:33:33.000 083 33305.66 204.46 2382.11 35.36 2010-03-24 06:33:34.000 083 33305.61 204.53 2382.24 35.36 2010-03-24 06:33:35.000 083 33305.56 204.58 2382.12 35.36 2010-03-24 06:33:36.000 083 33305.56 204.97 2382.17 35.36 2010-03-24 06:33:37.000 083 33305.57 205.55 2382.06 35.36 2010-03-24 06:33:38.000 083 33305.43 205.72 2382.17 35.36 2010-03-24 06:33:39.000 083 33305.57 206.53 2382.13 35.36 2010-03-24 06:33:40.000 083 33305.51 206.56 2382.15 35.36 2010-03-24 06:33:41.000 083 33305.47 206.53 2382.19 35.35 2010-03-24 06:33:42.000 083 33305.42 206.65 2382.00 35.36 2010-03-24 06:33:43.000 083 33305.48 206.66 2381.99 35.36 2010-03-24 06:33:44.000 083 33305.48 207.00 2382.06 35.36 2010-03-24 06:33:45.000 083 33305.42 207.19 2382.10 35.36 2010-03-24 06:33:46.000 083 33305.35 207.31 2382.05 35.36 2010-03-24 06:33:47.000 083 33305.42 207.31 2382.00 35.36 2010-03-24 06:33:48.000 083 33305.43 207.25 2382.06 35.35 2010-03-24 06:33:49.000 083 33305.49 207.13 2382.07 35.36 2010-03-24 06:33:50.000 083 33305.49 207.12 2382.10 35.36 2010-03-24 06:33:51.000 083 33305.43 207.17 2382.13 35.35 2010-03-24 06:33:52.000 083 33305.40 207.17 2382.15 35.36 2010-03-24 06:33:53.000 083 33305.37 207.12 2382.18 35.36 2010-03-24 06:33:54.000 083 33305.38 206.95 2382.08 35.36 2010-03-24 06:33:55.000 083 33305.36 206.69 2382.07 35.35 2010-03-24 06:33:56.000 083 33305.39 206.53 2382.13 35.35 2010-03-24 06:33:57.000 083 33305.34 206.38 2382.16 35.36 2010-03-24 06:33:58.000 083 33305.44 206.11 2382.14 35.35 2010-03-24 06:33:59.000 083 33305.42 206.00 2382.11 35.36 2010-03-24 06:34:00.000 083 33305.42 205.75 2382.09 35.36 2010-03-24 06:34:01.000 083 33305.44 205.49 2382.19 35.36 2010-03-24 06:34:02.000 083 33305.49 205.34 2382.06 35.36 2010-03-24 06:34:03.000 083 33305.43 205.05 2382.11 35.36 2010-03-24 06:34:04.000 083 33305.43 204.73 2382.10 35.35 2010-03-24 06:34:05.000 083 33305.41 204.58 2382.11 35.35 2010-03-24 06:34:06.000 083 33305.48 204.27 2382.17 35.35 2010-03-24 06:34:07.000 083 33305.44 203.91 2382.09 35.35 2010-03-24 06:34:08.000 083 33305.46 203.79 2382.12 35.35 2010-03-24 06:34:09.000 083 33305.38 203.49 2382.06 35.36 2010-03-24 06:34:10.000 083 33305.48 203.43 2382.18 35.36 2010-03-24 06:34:11.000 083 33305.46 203.48 2382.24 35.35 2010-03-24 06:34:12.000 083 33305.46 203.64 2382.15 35.36 2010-03-24 06:34:13.000 083 33305.51 203.92 2382.15 35.36 2010-03-24 06:34:14.000 083 33305.47 203.95 2382.15 35.36 2010-03-24 06:34:15.000 083 33305.47 204.22 2382.17 35.36 2010-03-24 06:34:16.000 083 33305.49 204.31 2382.06 35.35 2010-03-24 06:34:17.000 083 33305.44 204.33 2382.12 35.36 2010-03-24 06:34:18.000 083 33305.47 204.66 2382.14 35.36 2010-03-24 06:34:19.000 083 33305.39 204.66 2382.08 35.36 2010-03-24 06:34:20.000 083 33305.44 204.70 2382.09 35.36 2010-03-24 06:34:21.000 083 33305.40 205.00 2382.15 35.36 2010-03-24 06:34:22.000 083 33305.44 205.46 2382.13 35.36 2010-03-24 06:34:23.000 083 33305.42 205.63 2382.16 35.36 2010-03-24 06:34:24.000 083 33305.40 206.01 2382.11 35.36 2010-03-24 06:34:25.000 083 33305.39 206.06 2382.11 35.35 2010-03-24 06:34:26.000 083 33305.39 206.09 2382.09 35.35 2010-03-24 06:34:27.000 083 33305.34 205.96 2382.14 35.35 2010-03-24 06:34:28.000 083 33305.40 205.87 2382.09 35.35 2010-03-24 06:34:29.000 083 33305.31 205.77 2382.08 35.35 2010-03-24 06:34:30.000 083 33305.30 205.51 2382.15 35.35 2010-03-24 06:34:31.000 083 33305.32 205.44 2382.18 35.35 2010-03-24 06:34:32.000 083 33305.39 205.35 2382.13 35.35 2010-03-24 06:34:33.000 083 33305.28 205.16 2382.14 35.35 2010-03-24 06:34:34.000 083 33305.30 204.90 2382.21 35.35 2010-03-24 06:34:35.000 083 33305.29 204.75 2382.19 35.35 2010-03-24 06:34:36.000 083 33305.28 204.53 2382.22 35.35 2010-03-24 06:34:37.000 083 33305.32 204.32 2382.16 35.35 2010-03-24 06:34:38.000 083 33305.29 204.22 2382.11 35.35 2010-03-24 06:34:39.000 083 33305.33 204.09 2382.15 35.35 2010-03-24 06:34:40.000 083 33305.17 203.95 2382.17 35.35 2010-03-24 06:34:41.000 083 33305.28 203.87 2382.15 35.35 2010-03-24 06:34:42.000 083 33305.28 203.64 2382.14 35.35 2010-03-24 06:34:43.000 083 33305.23 203.48 2382.19 35.35 2010-03-24 06:34:44.000 083 33305.14 203.47 2382.21 35.35 2010-03-24 06:34:45.000 083 33305.26 203.29 2382.21 35.35 2010-03-24 06:34:46.000 083 33305.22 203.39 2382.16 35.35 2010-03-24 06:34:47.000 083 33305.19 203.47 2382.18 35.35 2010-03-24 06:34:48.000 083 33305.25 203.69 2382.30 35.35 2010-03-24 06:34:49.000 083 33305.23 203.98 2382.18 35.35 2010-03-24 06:34:50.000 083 33305.27 204.20 2382.17 35.35 2010-03-24 06:34:51.000 083 33305.27 204.37 2382.16 35.35 2010-03-24 06:34:52.000 083 33305.36 204.34 2382.26 35.35 2010-03-24 06:34:53.000 083 33305.27 204.34 2382.20 35.35 2010-03-24 06:34:54.000 083 33305.36 204.22 2382.25 35.35 2010-03-24 06:34:55.000 083 33305.31 204.11 2382.14 35.35 2010-03-24 06:34:56.000 083 33305.29 204.09 2382.20 35.35 2010-03-24 06:34:57.000 083 33305.34 203.97 2382.30 35.35 2010-03-24 06:34:58.000 083 33305.31 203.93 2382.12 35.35 2010-03-24 06:34:59.000 083 33305.34 203.86 2382.19 35.35 2010-03-24 06:35:00.000 083 33305.33 203.75 2382.15 35.35 2010-03-24 06:35:01.000 083 33305.41 203.52 2382.22 35.35 2010-03-24 06:35:02.000 083 33305.37 203.52 2382.32 35.35 2010-03-24 06:35:03.000 083 33305.33 203.47 2382.18 35.35 2010-03-24 06:35:04.000 083 33305.32 203.62 2382.19 35.35 2010-03-24 06:35:05.000 083 33305.37 203.62 2382.23 35.35 2010-03-24 06:35:06.000 083 33305.38 203.81 2382.19 35.35 2010-03-24 06:35:07.000 083 33305.41 203.97 2382.29 35.35 2010-03-24 06:35:08.000 083 33305.39 203.96 2382.13 35.35 2010-03-24 06:35:09.000 083 33305.39 204.03 2382.14 35.35 2010-03-24 06:35:10.000 083 33305.33 204.56 2382.18 35.35 2010-03-24 06:35:11.000 083 33305.37 205.00 2382.17 35.35 2010-03-24 06:35:12.000 083 33305.40 205.67 2382.27 35.35 2010-03-24 06:35:13.000 083 33305.52 206.18 2382.14 35.35 2010-03-24 06:35:14.000 083 33305.45 206.34 2382.14 35.35 2010-03-24 06:35:15.000 083 33305.33 206.57 2382.16 35.35 2010-03-24 06:35:16.000 083 33305.44 206.55 2382.12 35.35 2010-03-24 06:35:17.000 083 33305.50 206.43 2382.18 35.35 2010-03-24 06:35:18.000 083 33305.48 206.33 2382.21 35.35 2010-03-24 06:35:19.000 083 33305.47 206.26 2382.18 35.35 2010-03-24 06:35:20.000 083 33305.54 206.42 2382.10 35.35 2010-03-24 06:35:21.000 083 33305.34 207.06 2382.13 35.35 2010-03-24 06:35:22.000 083 33305.47 208.45 2382.16 35.35 2010-03-24 06:35:23.000 083 33305.40 209.01 2382.18 35.35 2010-03-24 06:35:24.000 083 33305.46 209.60 2382.09 35.35 2010-03-24 06:35:25.000 083 33305.33 209.66 2382.11 35.35 2010-03-24 06:35:26.000 083 33305.43 209.58 2382.15 35.35 2010-03-24 06:35:27.000 083 33305.36 209.50 2382.08 35.35 2010-03-24 06:35:28.000 083 33305.51 209.88 2382.15 35.35 2010-03-24 06:35:29.000 083 33305.33 210.08 2382.08 35.35 2010-03-24 06:35:30.000 083 33305.42 210.16 2382.07 35.35 2010-03-24 06:35:31.000 083 33305.31 210.44 2382.09 35.35 2010-03-24 06:35:32.000 083 33305.44 210.76 2382.05 35.35 2010-03-24 06:35:33.000 083 33305.27 211.39 2382.08 35.35 2010-03-24 06:35:34.000 083 33305.37 211.95 2382.16 35.35 2010-03-24 06:35:35.000 083 33305.36 212.10 2382.06 35.35 2010-03-24 06:35:36.000 083 33305.36 212.34 2382.14 35.35 2010-03-24 06:35:37.000 083 33305.26 212.58 2382.23 35.35 2010-03-24 06:35:38.000 083 33305.22 212.85 2382.12 35.35 2010-03-24 06:35:39.000 083 33305.33 213.92 2382.24 35.35 2010-03-24 06:35:40.000 083 33305.18 214.39 2382.14 35.35 2010-03-24 06:35:41.000 083 33305.22 214.65 2382.16 35.35 2010-03-24 06:35:42.000 083 33305.26 215.00 2382.24 35.35 2010-03-24 06:35:43.000 083 33305.28 215.17 2382.22 35.35 2010-03-24 06:35:44.000 083 33305.21 215.21 2382.23 35.35 2010-03-24 06:35:45.000 083 33305.24 216.21 2382.18 35.35 2010-03-24 06:35:46.000 083 33305.21 217.01 2382.11 35.35 2010-03-24 06:35:47.000 083 33305.14 217.25 2382.15 35.35 2010-03-24 06:35:48.000 083 33305.24 217.95 2382.21 35.35 2010-03-24 06:35:49.000 083 33305.25 218.81 2382.14 35.35 2010-03-24 06:35:50.000 083 33305.11 219.16 2382.19 35.35 2010-03-24 06:35:51.000 083 33305.24 219.99 2382.30 35.35 2010-03-24 06:35:52.000 083 33305.20 220.81 2382.22 35.35 2010-03-24 06:35:53.000 083 33305.18 221.26 2382.24 35.35 2010-03-24 06:35:54.000 083 33305.23 221.77 2382.31 35.35 2010-03-24 06:35:55.000 083 33305.22 221.97 2382.36 35.35 2010-03-24 06:35:56.000 083 33305.09 222.03 2382.25 35.35 2010-03-24 06:35:57.000 083 33305.26 222.07 2382.20 35.35 2010-03-24 06:35:58.000 083 33305.23 222.11 2382.24 35.35 2010-03-24 06:35:59.000 083 33305.21 222.13 2382.19 35.35 2010-03-24 06:36:00.000 083 33305.27 222.24 2382.32 35.35 2010-03-24 06:36:01.000 083 33305.26 222.31 2382.28 35.35 2010-03-24 06:36:02.000 083 33305.42 222.26 2382.24 35.35 2010-03-24 06:36:03.000 083 33305.29 222.36 2382.25 35.35 2010-03-24 06:36:04.000 083 33305.30 222.48 2382.21 35.35 2010-03-24 06:36:05.000 083 33305.37 222.64 2382.25 35.35 2010-03-24 06:36:06.000 083 33305.34 223.05 2382.21 35.35 2010-03-24 06:36:07.000 083 33305.31 223.51 2382.25 35.35 2010-03-24 06:36:08.000 083 33305.44 223.74 2382.31 35.35 2010-03-24 06:36:09.000 083 33305.26 224.02 2382.32 35.35 2010-03-24 06:36:10.000 083 33305.30 224.27 2382.28 35.35 2010-03-24 06:36:11.000 083 33305.30 224.44 2382.37 35.35 2010-03-24 06:36:12.000 083 33305.42 224.77 2382.20 35.35 2010-03-24 06:36:13.000 083 33305.34 225.04 2382.30 35.35 2010-03-24 06:36:14.000 083 33305.28 225.06 2382.27 35.35 2010-03-24 06:36:15.000 083 33305.37 225.07 2382.23 35.35 2010-03-24 06:36:16.000 083 33305.32 224.96 2382.23 35.35 2010-03-24 06:36:17.000 083 33305.39 224.97 2382.23 35.35 2010-03-24 06:36:18.000 083 33305.34 224.91 2382.19 35.35 2010-03-24 06:36:19.000 083 33305.38 224.75 2382.21 35.35 2010-03-24 06:36:20.000 083 33305.36 225.28 2382.18 35.35 2010-03-24 06:36:21.000 083 33305.28 227.53 2382.19 35.35 2010-03-24 06:36:22.000 083 33305.36 230.03 2382.18 35.35 2010-03-24 06:36:23.000 083 33305.28 231.48 2382.20 35.35 2010-03-24 06:36:24.000 083 33305.32 234.14 2382.22 35.35 2010-03-24 06:36:25.000 083 33305.43 236.14 2382.29 35.35 2010-03-24 06:36:26.000 083 33305.20 236.50 2382.22 35.35 2010-03-24 06:36:27.000 083 33305.36 236.86 2382.15 35.35 2010-03-24 06:36:28.000 083 33305.44 237.34 2382.16 35.35 2010-03-24 06:36:29.000 083 33305.31 237.43 2382.15 35.35 2010-03-24 06:36:30.000 083 33305.37 237.47 2382.16 35.35 2010-03-24 06:36:31.000 083 33305.29 237.49 2382.16 35.35 2010-03-24 06:36:32.000 083 33305.26 237.41 2382.16 35.35 2010-03-24 06:36:33.000 083 33305.36 237.47 2382.27 35.35 2010-03-24 06:36:34.000 083 33305.29 237.49 2382.18 35.35 2010-03-24 06:36:35.000 083 33305.27 237.62 2382.13 35.35 2010-03-24 06:36:36.000 083 33305.17 238.27 2382.15 35.35 2010-03-24 06:36:37.000 083 33305.30 238.99 2382.25 35.35 2010-03-24 06:36:38.000 083 33305.26 239.26 2382.21 35.35 2010-03-24 06:36:39.000 083 33305.27 239.66 2382.07 35.35 2010-03-24 06:36:40.000 083 33305.44 239.90 2382.13 35.35 2010-03-24 06:36:41.000 083 33305.29 240.03 2382.19 35.35 2010-03-24 06:36:42.000 083 33305.22 240.25 2382.18 35.35 2010-03-24 06:36:43.000 083 33305.24 240.50 2382.19 35.35 2010-03-24 06:36:44.000 083 33305.35 240.42 2382.22 35.35 2010-03-24 06:36:45.000 083 33305.13 240.60 2382.15 35.35 2010-03-24 06:36:46.000 083 33305.17 240.26 2382.25 35.35 2010-03-24 06:36:47.000 083 33305.22 240.24 2382.27 35.35 2010-03-24 06:36:48.000 083 33305.20 240.11 2382.24 35.35 2010-03-24 06:36:49.000 083 33305.19 240.55 2382.20 35.35 2010-03-24 06:36:50.000 083 33305.19 240.56 2382.28 35.35 2010-03-24 06:36:51.000 083 33305.27 240.32 2382.26 35.35 2010-03-24 06:36:52.000 083 33305.22 239.96 2382.24 35.35 2010-03-24 06:36:53.000 083 33305.21 239.83 2382.23 35.35 2010-03-24 06:36:54.000 083 33305.15 239.63 2382.28 35.35 2010-03-24 06:36:55.000 083 33305.12 239.34 2382.21 35.35 2010-03-24 06:36:56.000 083 33305.13 239.13 2382.25 35.35 2010-03-24 06:36:57.000 083 33305.14 238.86 2382.25 35.35 2010-03-24 06:36:58.000 083 33305.14 238.69 2382.21 35.35 2010-03-24 06:36:59.000 083 33305.18 238.56 2382.23 35.35 2010-03-24 06:37:00.000 083 33305.24 238.27 2382.19 35.35 2010-03-24 06:37:01.000 083 33305.19 237.94 2382.25 35.35 2010-03-24 06:37:02.000 083 33305.15 237.79 2382.30 35.35 2010-03-24 06:37:03.000 083 33305.11 237.53 2382.22 35.35 2010-03-24 06:37:04.000 083 33305.17 237.13 2382.30 35.35 2010-03-24 06:37:05.000 083 33305.18 236.94 2382.32 35.35 2010-03-24 06:37:06.000 083 33305.18 236.68 2382.18 35.35 2010-03-24 06:37:07.000 083 33305.21 236.31 2382.27 35.35 2010-03-24 06:37:08.000 083 33305.19 236.19 2382.21 35.35 2010-03-24 06:37:09.000 083 33305.30 235.83 2382.26 35.35 2010-03-24 06:37:10.000 083 33305.19 235.50 2382.25 35.35 2010-03-24 06:37:11.000 083 33305.17 235.34 2382.31 35.35 2010-03-24 06:37:12.000 083 33305.22 235.09 2382.30 35.35 2010-03-24 06:37:13.000 083 33305.20 234.83 2382.31 35.35 2010-03-24 06:37:14.000 083 33305.15 234.71 2382.33 35.35 2010-03-24 06:37:15.000 083 33305.11 234.50 2382.30 35.35 2010-03-24 06:37:16.000 083 33305.25 234.25 2382.32 35.35 2010-03-24 06:37:17.000 083 33305.14 234.10 2382.29 35.35 2010-03-24 06:37:18.000 083 33305.15 233.90 2382.25 35.35 2010-03-24 06:37:19.000 083 33305.08 233.68 2382.27 35.35 2010-03-24 06:37:20.000 083 33305.03 233.61 2382.29 35.35 2010-03-24 06:37:21.000 083 33305.12 233.43 2382.31 35.35 2010-03-24 06:37:22.000 083 33305.14 233.23 2382.27 35.35 2010-03-24 06:37:23.000 083 33305.09 233.08 2382.25 35.35 2010-03-24 06:37:24.000 083 33305.11 232.75 2382.25 35.35 2010-03-24 06:37:25.000 083 33305.15 232.49 2382.24 35.35 2010-03-24 06:37:26.000 083 33305.20 232.37 2382.28 35.35 2010-03-24 06:37:27.000 083 33305.06 232.08 2382.34 35.35 2010-03-24 06:37:28.000 083 33305.03 231.78 2382.28 35.35 2010-03-24 06:37:29.000 083 33305.08 231.58 2382.31 35.35 2010-03-24 06:37:30.000 083 33305.09 231.33 2382.31 35.35 2010-03-24 06:37:31.000 083 33305.08 231.13 2382.26 35.35 2010-03-24 06:37:32.000 083 33305.11 231.00 2382.27 35.35 2010-03-24 06:37:33.000 083 33305.05 230.99 2382.35 35.35 2010-03-24 06:37:34.000 083 33304.94 231.04 2382.32 35.35 2010-03-24 06:37:35.000 083 33305.09 230.98 2382.30 35.35 2010-03-24 06:37:36.000 083 33305.03 230.97 2382.31 35.35 2010-03-24 06:37:37.000 083 33305.06 230.89 2382.31 35.35 2010-03-24 06:37:38.000 083 33305.10 230.88 2382.25 35.35 2010-03-24 06:37:39.000 083 33305.06 230.71 2382.41 35.35 2010-03-24 06:37:40.000 083 33305.14 230.68 2382.37 35.35 2010-03-24 06:37:41.000 083 33305.10 230.68 2382.36 35.35 2010-03-24 06:37:42.000 083 33305.06 230.72 2382.32 35.35 2010-03-24 06:37:43.000 083 33305.14 230.38 2382.36 35.35 2010-03-24 06:37:44.000 083 33305.07 230.25 2382.41 35.35 2010-03-24 06:37:45.000 083 33305.14 230.03 2382.26 35.35 2010-03-24 06:37:46.000 083 33305.07 229.76 2382.36 35.35 2010-03-24 06:37:47.000 083 33305.11 229.58 2382.37 35.35 2010-03-24 06:37:48.000 083 33305.18 229.40 2382.32 35.35 2010-03-24 06:37:49.000 083 33305.05 229.27 2382.33 35.35 2010-03-24 06:37:50.000 083 33305.15 229.26 2382.34 35.35 2010-03-24 06:37:51.000 083 33305.19 229.19 2382.28 35.35 2010-03-24 06:37:52.000 083 33305.08 229.12 2382.27 35.35 2010-03-24 06:37:53.000 083 33305.09 229.11 2382.20 35.35 2010-03-24 06:37:54.000 083 33305.08 229.13 2382.27 35.35 2010-03-24 06:37:55.000 083 33305.11 229.16 2382.34 35.35 2010-03-24 06:37:56.000 083 33305.09 229.14 2382.21 35.35 2010-03-24 06:37:57.000 083 33305.09 228.97 2382.31 35.35 2010-03-24 06:37:58.000 083 33305.08 228.87 2382.34 35.35 2010-03-24 06:37:59.000 083 33305.09 228.74 2382.44 35.35 2010-03-24 06:38:00.000 083 33305.16 228.56 2382.30 35.35 2010-03-24 06:38:01.000 083 33305.15 228.39 2382.33 35.35 2010-03-24 06:38:02.000 083 33305.07 228.29 2382.27 35.35 2010-03-24 06:38:03.000 083 33305.05 228.12 2382.36 35.35 2010-03-24 06:38:04.000 083 33305.08 227.89 2382.32 35.35 2010-03-24 06:38:05.000 083 33305.10 227.78 2382.32 35.35 2010-03-24 06:38:06.000 083 33305.05 227.56 2382.25 35.35 2010-03-24 06:38:07.000 083 33305.08 227.38 2382.40 35.35 2010-03-24 06:38:08.000 083 33305.05 227.21 2382.31 35.35 2010-03-24 06:38:09.000 083 33304.99 227.05 2382.31 35.35 2010-03-24 06:38:10.000 083 33305.05 226.88 2382.34 35.35 2010-03-24 06:38:11.000 083 33304.89 226.81 2382.28 35.35 2010-03-24 06:38:12.000 083 33305.05 226.73 2382.33 35.35 2010-03-24 06:38:13.000 083 33304.99 226.67 2382.29 35.35 2010-03-24 06:38:14.000 083 33304.93 226.76 2382.33 35.35 2010-03-24 06:38:15.000 083 33304.86 226.68 2382.27 35.35 2010-03-24 06:38:16.000 083 33304.85 226.58 2382.35 35.35 2010-03-24 06:38:17.000 083 33304.92 226.54 2382.36 35.35 2010-03-24 06:38:18.000 083 33304.91 226.89 2382.33 35.35 2010-03-24 06:38:19.000 083 33304.93 227.14 2382.36 35.35 2010-03-24 06:38:20.000 083 33304.91 227.31 2382.34 35.35 2010-03-24 06:38:21.000 083 33304.85 227.87 2382.32 35.35 2010-03-24 06:38:22.000 083 33304.88 228.37 2382.37 35.35 2010-03-24 06:38:23.000 083 33304.85 228.70 2382.38 35.35 2010-03-24 06:38:24.000 083 33304.92 229.22 2382.41 35.35 2010-03-24 06:38:25.000 083 33304.88 229.44 2382.34 35.35 2010-03-24 06:38:26.000 083 33304.94 229.51 2382.37 35.35 2010-03-24 06:38:27.000 083 33304.90 229.83 2382.39 35.35 2010-03-24 06:38:28.000 083 33304.86 230.10 2382.36 35.35 2010-03-24 06:38:29.000 083 33304.83 230.24 2382.33 35.35 2010-03-24 06:38:30.000 083 33304.86 230.52 2382.37 35.35 2010-03-24 06:38:31.000 083 33304.92 230.64 2382.39 35.35 2010-03-24 06:38:32.000 083 33305.08 230.67 2382.46 35.35 2010-03-24 06:38:33.000 083 33304.92 230.72 2382.40 35.35 2010-03-24 06:38:34.000 083 33305.02 230.80 2382.38 35.35 2010-03-24 06:38:35.000 083 33304.95 230.87 2382.39 35.35 2010-03-24 06:38:36.000 083 33304.95 230.80 2382.37 35.35 2010-03-24 06:38:37.000 083 33304.96 230.86 2382.35 35.35 2010-03-24 06:38:38.000 083 33305.00 230.80 2382.39 35.35 2010-03-24 06:38:39.000 083 33305.00 230.62 2382.49 35.35 2010-03-24 06:38:40.000 083 33305.00 230.63 2382.43 35.35 2010-03-24 06:38:41.000 083 33304.97 230.59 2382.48 35.35 2010-03-24 06:38:42.000 083 33305.03 230.65 2382.50 35.35 2010-03-24 06:38:43.000 083 33305.06 230.63 2382.41 35.35 2010-03-24 06:38:44.000 083 33305.02 230.59 2382.34 35.35 2010-03-24 06:38:45.000 083 33304.93 230.66 2382.41 35.35 2010-03-24 06:38:46.000 083 33304.99 230.57 2382.39 35.35 2010-03-24 06:38:47.000 083 33304.94 230.55 2382.43 35.35 2010-03-24 06:38:48.000 083 33304.93 230.53 2382.43 35.35 2010-03-24 06:38:49.000 083 33304.92 230.40 2382.39 35.35 2010-03-24 06:38:50.000 083 33304.88 230.27 2382.50 35.35 2010-03-24 06:38:51.000 083 33304.82 230.03 2382.36 35.35 2010-03-24 06:38:52.000 083 33305.02 229.74 2382.51 35.35 2010-03-24 06:38:53.000 083 33304.93 229.57 2382.53 35.35 2010-03-24 06:38:54.000 083 33304.89 229.35 2382.43 35.35 2010-03-24 06:38:55.000 083 33304.90 229.04 2382.45 35.35 2010-03-24 06:38:56.000 083 33304.91 228.90 2382.40 35.35 2010-03-24 06:38:57.000 083 33304.81 228.74 2382.47 35.35 2010-03-24 06:38:58.000 083 33304.92 228.47 2382.38 35.35 2010-03-24 06:38:59.000 083 33304.83 228.31 2382.37 35.35 2010-03-24 06:39:00.000 083 33304.87 228.10 2382.46 35.35 2010-03-24 06:39:01.000 083 33304.90 227.96 2382.47 35.35 2010-03-24 06:39:02.000 083 33304.96 227.89 2382.51 35.35 2010-03-24 06:39:03.000 083 33304.90 227.69 2382.42 35.35 2010-03-24 06:39:04.000 083 33304.95 227.52 2382.44 35.35 2010-03-24 06:39:05.000 083 33304.96 227.43 2382.46 35.35 2010-03-24 06:39:06.000 083 33304.94 227.29 2382.47 35.35 2010-03-24 06:39:07.000 083 33304.87 227.13 2382.51 35.35 2010-03-24 06:39:08.000 083 33304.94 226.97 2382.47 35.35 2010-03-24 06:39:09.000 083 33304.90 226.75 2382.46 35.35 2010-03-24 06:39:10.000 083 33304.93 226.48 2382.47 35.35 2010-03-24 06:39:11.000 083 33304.97 226.30 2382.49 35.35 2010-03-24 06:39:12.000 083 33304.90 226.09 2382.55 35.35 2010-03-24 06:39:13.000 083 33304.98 225.88 2382.46 35.35 2010-03-24 06:39:14.000 083 33304.85 225.76 2382.46 35.35 2010-03-24 06:39:15.000 083 33304.96 225.50 2382.52 35.35 2010-03-24 06:39:16.000 083 33304.89 225.26 2382.55 35.35 2010-03-24 06:39:17.000 083 33304.87 225.18 2382.56 35.35 2010-03-24 06:39:18.000 083 33304.92 225.02 2382.49 35.35 2010-03-24 06:39:19.000 083 33304.94 224.94 2382.60 35.35 2010-03-24 06:39:20.000 083 33304.93 224.81 2382.47 35.35 2010-03-24 06:39:21.000 083 33304.84 224.64 2382.43 35.35 2010-03-24 06:39:22.000 083 33304.85 224.36 2382.50 35.35 2010-03-24 06:39:23.000 083 33304.81 224.25 2382.44 35.35 2010-03-24 06:39:24.000 083 33304.86 224.02 2382.53 35.35 2010-03-24 06:39:25.000 083 33304.81 223.74 2382.56 35.35 2010-03-24 06:39:26.000 083 33304.84 223.70 2382.48 35.35 2010-03-24 06:39:27.000 083 33304.81 223.53 2382.50 35.35 2010-03-24 06:39:28.000 083 33304.90 223.38 2382.58 35.35 2010-03-24 06:39:29.000 083 33304.92 223.26 2382.54 35.35 2010-03-24 06:39:30.000 083 33304.94 222.96 2382.55 35.35 2010-03-24 06:39:31.000 083 33304.84 222.75 2382.65 35.35 2010-03-24 06:39:32.000 083 33304.90 222.64 2382.55 35.35 2010-03-24 06:39:33.000 083 33304.85 222.42 2382.53 35.35 2010-03-24 06:39:34.000 083 33304.74 222.20 2382.46 35.35 2010-03-24 06:39:35.000 083 33304.74 222.04 2382.50 35.35 2010-03-24 06:39:36.000 083 33304.89 221.78 2382.56 35.35 2010-03-24 06:39:37.000 083 33304.85 221.52 2382.56 35.35 2010-03-24 06:39:38.000 083 33304.90 221.41 2382.59 35.35 2010-03-24 06:39:39.000 083 33304.81 221.21 2382.58 35.35 2010-03-24 06:39:40.000 083 33304.87 221.08 2382.59 35.35 2010-03-24 06:39:41.000 083 33304.83 221.04 2382.55 35.35 2010-03-24 06:39:42.000 083 33304.91 220.88 2382.55 35.35 2010-03-24 06:39:43.000 083 33304.89 220.73 2382.57 35.35 2010-03-24 06:39:44.000 083 33304.77 220.66 2382.59 35.35 2010-03-24 06:39:45.000 083 33304.87 220.42 2382.58 35.35 2010-03-24 06:39:46.000 083 33304.89 220.21 2382.57 35.35 2010-03-24 06:39:47.000 083 33304.93 220.10 2382.59 35.35 2010-03-24 06:39:48.000 083 33304.93 219.90 2382.62 35.35 2010-03-24 06:39:49.000 083 33304.96 219.74 2382.59 35.35 2010-03-24 06:39:50.000 083 33304.87 219.63 2382.49 35.35 2010-03-24 06:39:51.000 083 33304.94 219.39 2382.57 35.35 2010-03-24 06:39:52.000 083 33304.89 219.17 2382.56 35.35 2010-03-24 06:39:53.000 083 33304.89 219.09 2382.57 35.35 2010-03-24 06:39:54.000 083 33304.92 218.94 2382.62 35.35 2010-03-24 06:39:55.000 083 33304.84 218.76 2382.54 35.35 2010-03-24 06:39:56.000 083 33304.91 218.69 2382.55 35.35 2010-03-24 06:39:57.000 083 33304.81 218.54 2382.58 35.35 2010-03-24 06:39:58.000 083 33304.94 218.40 2382.56 35.35 2010-03-24 06:39:59.000 083 33304.94 218.35 2382.59 35.35 2010-03-24 06:40:00.000 083 33304.90 218.24 2382.61 35.35 2010-03-24 06:40:01.000 083 33304.99 218.21 2382.56 35.35 2010-03-24 06:40:02.000 083 33304.86 218.17 2382.58 35.35 2010-03-24 06:40:03.000 083 33304.87 218.12 2382.56 35.35 2010-03-24 06:40:04.000 083 33304.99 218.12 2382.61 35.35 2010-03-24 06:40:05.000 083 33304.93 218.07 2382.61 35.35 2010-03-24 06:40:06.000 083 33304.89 218.13 2382.58 35.35 2010-03-24 06:40:07.000 083 33304.86 218.09 2382.52 35.35 2010-03-24 06:40:08.000 083 33304.86 218.06 2382.61 35.35 2010-03-24 06:40:09.000 083 33304.89 218.10 2382.58 35.35 2010-03-24 06:40:10.000 083 33304.79 218.45 2382.55 35.35 2010-03-24 06:40:11.000 083 33304.78 218.51 2382.55 35.35 2010-03-24 06:40:12.000 083 33304.78 218.62 2382.52 35.35 2010-03-24 06:40:13.000 083 33304.80 218.59 2382.53 35.35 2010-03-24 06:40:14.000 083 33304.78 218.51 2382.51 35.35 2010-03-24 06:40:15.000 083 33304.87 218.33 2382.66 35.35 2010-03-24 06:40:16.000 083 33304.84 218.28 2382.53 35.35 2010-03-24 06:40:17.000 083 33304.80 218.20 2382.56 35.35 2010-03-24 06:40:18.000 083 33304.80 218.22 2382.55 35.35 2010-03-24 06:40:19.000 083 33304.86 218.16 2382.53 35.35 2010-03-24 06:40:20.000 083 33304.78 218.19 2382.59 35.35 2010-03-24 06:40:21.000 083 33304.76 218.24 2382.58 35.35 2010-03-24 06:40:22.000 083 33304.71 218.20 2382.59 35.35 2010-03-24 06:40:23.000 083 33304.78 218.20 2382.55 35.35 2010-03-24 06:40:24.000 083 33304.76 218.10 2382.61 35.35 2010-03-24 06:40:25.000 083 33304.79 217.93 2382.70 35.35 2010-03-24 06:40:26.000 083 33304.76 217.86 2382.57 35.35 2010-03-24 06:40:27.000 083 33304.77 217.72 2382.60 35.35 2010-03-24 06:40:28.000 083 33304.77 217.56 2382.58 35.35 2010-03-24 06:40:29.000 083 33304.80 217.53 2382.58 35.35 2010-03-24 06:40:30.000 083 33304.80 217.46 2382.56 35.35 2010-03-24 06:40:31.000 083 33304.76 217.34 2382.57 35.35 2010-03-24 06:40:32.000 083 33304.84 217.32 2382.62 35.35 2010-03-24 06:40:33.000 083 33304.92 217.20 2382.59 35.35 2010-03-24 06:40:34.000 083 33304.77 217.10 2382.64 35.35 2010-03-24 06:40:35.000 083 33304.76 217.05 2382.66 35.35 2010-03-24 06:40:36.000 083 33304.86 216.98 2382.68 35.35 2010-03-24 06:40:37.000 083 33304.80 216.89 2382.64 35.35 2010-03-24 06:40:38.000 083 33304.83 216.80 2382.65 35.35 2010-03-24 06:40:39.000 083 33304.76 216.64 2382.64 35.35 2010-03-24 06:40:40.000 083 33304.84 216.54 2382.61 35.35 2010-03-24 06:40:41.000 083 33304.81 216.44 2382.67 35.35 2010-03-24 06:40:42.000 083 33304.88 216.39 2382.61 35.35 2010-03-24 06:40:43.000 083 33304.80 216.24 2382.65 35.35 2010-03-24 06:40:44.000 083 33304.72 216.20 2382.63 35.35 2010-03-24 06:40:45.000 083 33304.84 216.12 2382.62 35.35 2010-03-24 06:40:46.000 083 33304.84 216.04 2382.71 35.35 2010-03-24 06:40:47.000 083 33304.75 215.96 2382.73 35.35 2010-03-24 06:40:48.000 083 33304.81 215.84 2382.65 35.35 2010-03-24 06:40:49.000 083 33304.77 215.89 2382.70 35.35 2010-03-24 06:40:50.000 083 33304.82 215.84 2382.65 35.35 2010-03-24 06:40:51.000 083 33304.77 215.79 2382.74 35.35 2010-03-24 06:40:52.000 083 33304.77 215.72 2382.65 35.35 2010-03-24 06:40:53.000 083 33304.70 215.64 2382.69 35.35 2010-03-24 06:40:54.000 083 33304.75 215.55 2382.72 35.35 2010-03-24 06:40:55.000 083 33304.65 215.49 2382.67 35.35 2010-03-24 06:40:56.000 083 33304.74 215.37 2382.65 35.35 2010-03-24 06:40:57.000 083 33304.75 215.33 2382.73 35.35 2010-03-24 06:40:58.000 083 33304.82 215.22 2382.67 35.35 2010-03-24 06:40:59.000 083 33304.67 215.17 2382.73 35.35 2010-03-24 06:41:00.000 083 33304.68 215.03 2382.69 35.35 2010-03-24 06:41:01.000 083 33304.65 215.02 2382.68 35.35 2010-03-24 06:41:02.000 083 33304.69 214.96 2382.71 35.35 2010-03-24 06:41:03.000 083 33304.77 214.97 2382.74 35.35 2010-03-24 06:41:04.000 083 33304.75 215.01 2382.72 35.35 2010-03-24 06:41:05.000 083 33304.72 215.01 2382.77 35.35 2010-03-24 06:41:06.000 083 33304.71 215.02 2382.78 35.35 2010-03-24 06:41:07.000 083 33304.81 215.06 2382.74 35.35 2010-03-24 06:41:08.000 083 33304.76 214.99 2382.79 35.35 2010-03-24 06:41:09.000 083 33304.65 214.87 2382.74 35.35 2010-03-24 06:41:10.000 083 33304.85 214.75 2382.72 35.35 2010-03-24 06:41:11.000 083 33304.71 214.66 2382.66 35.35 2010-03-24 06:41:12.000 083 33304.70 214.56 2382.74 35.35 2010-03-24 06:41:13.000 083 33304.76 214.48 2382.64 35.35 2010-03-24 06:41:14.000 083 33304.83 214.36 2382.72 35.35 2010-03-24 06:41:15.000 083 33304.82 214.20 2382.74 35.35 2010-03-24 06:41:16.000 083 33304.82 214.13 2382.73 35.35 2010-03-24 06:41:17.000 083 33304.77 214.06 2382.74 35.35 2010-03-24 06:41:18.000 083 33304.77 213.94 2382.78 35.35 2010-03-24 06:41:19.000 083 33304.88 213.96 2382.68 35.35 2010-03-24 06:41:20.000 083 33304.84 213.99 2382.78 35.35 2010-03-24 06:41:21.000 083 33304.68 214.00 2382.69 35.35 2010-03-24 06:41:22.000 083 33304.85 213.96 2382.70 35.35 2010-03-24 06:41:23.000 083 33304.80 213.91 2382.72 35.35 2010-03-24 06:41:24.000 083 33304.80 213.76 2382.77 35.35 2010-03-24 06:41:25.000 083 33304.83 213.62 2382.70 35.35 2010-03-24 06:41:26.000 083 33304.83 213.52 2382.70 35.35 2010-03-24 06:41:27.000 083 33304.83 213.39 2382.78 35.35 2010-03-24 06:41:28.000 083 33304.78 213.23 2382.73 35.35 2010-03-24 06:41:29.000 083 33304.73 213.16 2382.71 35.35 2010-03-24 06:41:30.000 083 33304.79 213.00 2382.68 35.35 2010-03-24 06:41:31.000 083 33304.76 212.89 2382.72 35.35 2010-03-24 06:41:32.000 083 33304.72 212.86 2382.72 35.35 2010-03-24 06:41:33.000 083 33304.75 212.81 2382.77 35.35 2010-03-24 06:41:34.000 083 33304.76 212.75 2382.70 35.35 2010-03-24 06:41:35.000 083 33304.77 212.72 2382.72 35.35 2010-03-24 06:41:36.000 083 33304.75 212.62 2382.77 35.35 2010-03-24 06:41:37.000 083 33304.75 212.44 2382.74 35.35 2010-03-24 06:41:38.000 083 33304.75 212.44 2382.70 35.35 2010-03-24 06:41:39.000 083 33304.89 212.34 2382.77 35.35 2010-03-24 06:41:40.000 083 33304.66 212.30 2382.73 35.35 2010-03-24 06:41:41.000 083 33304.71 212.26 2382.65 35.35 2010-03-24 06:41:42.000 083 33304.78 212.39 2382.69 35.35 2010-03-24 06:41:43.000 083 33304.77 212.43 2382.77 35.35 2010-03-24 06:41:44.000 083 33304.71 212.34 2382.78 35.35 2010-03-24 06:41:45.000 083 33304.81 212.41 2382.77 35.35 2010-03-24 06:41:46.000 083 33304.74 212.54 2382.70 35.35 2010-03-24 06:41:47.000 083 33304.68 212.51 2382.74 35.35 2010-03-24 06:41:48.000 083 33304.71 212.50 2382.74 35.35 2010-03-24 06:41:49.000 083 33304.75 212.45 2382.71 35.35 2010-03-24 06:41:50.000 083 33304.72 212.52 2382.70 35.35 2010-03-24 06:41:51.000 083 33304.69 212.83 2382.78 35.35 2010-03-24 06:41:52.000 083 33304.69 213.06 2382.77 35.35 2010-03-24 06:41:53.000 083 33304.72 213.11 2382.71 35.35 2010-03-24 06:41:54.000 083 33304.69 213.16 2382.78 35.35 2010-03-24 06:41:55.000 083 33304.69 213.47 2382.74 35.35 2010-03-24 06:41:56.000 083 33304.77 213.53 2382.72 35.35 2010-03-24 06:41:57.000 083 33304.56 213.94 2382.73 35.35 2010-03-24 06:41:58.000 083 33304.76 214.31 2382.71 35.35 2010-03-24 06:41:59.000 083 33304.71 214.38 2382.71 35.35 2010-03-24 06:42:00.000 083 33304.67 214.28 2382.77 35.35 2010-03-24 06:42:01.000 083 33304.74 214.17 2382.75 35.35 2010-03-24 06:42:02.000 083 33304.67 214.33 2382.78 35.35 2010-03-24 06:42:03.000 083 33304.72 214.57 2382.70 35.35 2010-03-24 06:42:04.000 083 33304.74 214.60 2382.83 35.35 2010-03-24 06:42:05.000 083 33304.71 214.56 2382.78 35.35 2010-03-24 06:42:06.000 083 33304.72 214.58 2382.78 35.35 2010-03-24 06:42:07.000 083 33304.71 214.57 2382.82 35.35 2010-03-24 06:42:08.000 083 33304.72 214.54 2382.83 35.35 2010-03-24 06:42:09.000 083 33304.74 214.54 2382.76 35.35 2010-03-24 06:42:10.000 083 33304.71 214.54 2382.74 35.35 2010-03-24 06:42:11.000 083 33304.68 214.51 2382.77 35.35 2010-03-24 06:42:12.000 083 33304.77 214.53 2382.88 35.35 2010-03-24 06:42:13.000 083 33304.72 214.58 2382.80 35.35 2010-03-24 06:42:14.000 083 33304.75 214.54 2382.81 35.35 2010-03-24 06:42:15.000 083 33304.71 214.63 2382.90 35.35 2010-03-24 06:42:16.000 083 33304.71 214.68 2382.80 35.35 2010-03-24 06:42:17.000 083 33304.71 214.72 2382.83 35.35 2010-03-24 06:42:18.000 083 33304.71 214.80 2382.84 35.35 2010-03-24 06:42:19.000 083 33304.72 214.80 2382.81 35.35 2010-03-24 06:42:20.000 083 33304.67 214.83 2382.74 35.35 2010-03-24 06:42:21.000 083 33304.71 214.95 2382.83 35.35 2010-03-24 06:42:22.000 083 33304.72 214.97 2382.81 35.35 2010-03-24 06:42:23.000 083 33304.66 215.04 2382.78 35.35 2010-03-24 06:42:24.000 083 33304.69 214.98 2382.83 35.35 2010-03-24 06:42:25.000 083 33304.68 214.94 2382.77 35.35 2010-03-24 06:42:26.000 083 33304.62 214.94 2382.80 35.35 2010-03-24 06:42:27.000 083 33304.77 215.04 2382.84 35.35 2010-03-24 06:42:28.000 083 33304.74 215.06 2382.85 35.35 2010-03-24 06:42:29.000 083 33304.65 215.03 2382.86 35.35 2010-03-24 06:42:30.000 083 33304.68 215.02 2382.83 35.35 2010-03-24 06:42:31.000 083 33304.66 214.98 2382.83 35.35 2010-03-24 06:42:32.000 083 33304.65 215.07 2382.75 35.35 2010-03-24 06:42:33.000 083 33304.67 215.15 2382.80 35.35 2010-03-24 06:42:34.000 083 33304.62 215.18 2382.77 35.35 2010-03-24 06:42:35.000 083 33304.68 215.27 2382.82 35.35 2010-03-24 06:42:36.000 083 33304.57 215.36 2382.83 35.35 2010-03-24 06:42:37.000 083 33304.68 215.40 2382.84 35.35 2010-03-24 06:42:38.000 083 33304.61 215.37 2382.84 35.34 2010-03-24 06:42:39.000 083 33304.57 215.41 2382.89 35.35 2010-03-24 06:42:40.000 083 33304.68 215.49 2382.90 35.35 2010-03-24 06:42:41.000 083 33304.61 215.51 2382.80 35.35 2010-03-24 06:42:42.000 083 33304.67 215.58 2382.86 35.35 2010-03-24 06:42:43.000 083 33304.57 215.79 2382.78 35.35 2010-03-24 06:42:44.000 083 33304.57 215.79 2382.88 35.35 2010-03-24 06:42:45.000 083 33304.58 215.72 2382.78 35.35 2010-03-24 06:42:46.000 083 33304.56 215.71 2382.96 35.35 2010-03-24 06:42:47.000 083 33304.55 215.67 2382.89 35.34 2010-03-24 06:42:48.000 083 33304.59 215.67 2382.91 35.35 2010-03-24 06:42:49.000 083 33304.62 215.70 2382.84 35.35 2010-03-24 06:42:50.000 083 33304.62 215.69 2382.81 35.35 2010-03-24 06:42:51.000 083 33304.50 215.72 2382.93 35.34 2010-03-24 06:42:52.000 083 33304.66 215.95 2382.91 35.34 2010-03-24 06:42:53.000 083 33304.59 216.06 2382.86 35.34 2010-03-24 06:42:54.000 083 33304.64 216.26 2382.96 35.35 2010-03-24 06:42:55.000 083 33304.61 216.16 2382.83 35.35 2010-03-24 06:42:56.000 083 33304.56 216.07 2382.86 35.35 2010-03-24 06:42:57.000 083 33304.65 216.03 2382.90 35.35 2010-03-24 06:42:58.000 083 33304.70 215.95 2382.94 35.35 2010-03-24 06:42:59.000 083 33304.64 215.89 2382.87 35.35 2010-03-24 06:43:00.000 083 33304.67 215.76 2382.87 35.35 2010-03-24 06:43:01.000 083 33304.67 215.75 2382.84 35.35 2010-03-24 06:43:02.000 083 33304.72 215.72 2382.81 35.35 2010-03-24 06:43:03.000 083 33304.69 215.59 2382.84 35.34 2010-03-24 06:43:04.000 083 33304.69 215.49 2382.78 35.35 2010-03-24 06:43:05.000 083 33304.74 215.42 2382.81 35.35 2010-03-24 06:43:06.000 083 33304.75 215.42 2382.80 35.35 2010-03-24 06:43:07.000 083 33304.66 215.30 2382.87 35.35 2010-03-24 06:43:08.000 083 33304.62 215.25 2382.86 35.35 2010-03-24 06:43:09.000 083 33304.77 215.12 2382.86 35.35 2010-03-24 06:43:10.000 083 33304.74 215.00 2382.91 35.35 2010-03-24 06:43:11.000 083 33304.62 214.95 2382.86 35.35 2010-03-24 06:43:12.000 083 33304.67 214.82 2382.81 35.35 2010-03-24 06:43:13.000 083 33304.74 214.68 2382.88 35.35 2010-03-24 06:43:14.000 083 33304.56 214.61 2382.80 35.34 2010-03-24 06:43:15.000 083 33304.75 214.40 2382.81 35.35 2010-03-24 06:43:16.000 083 33304.62 214.20 2382.80 35.35 2010-03-24 06:43:17.000 083 33304.71 214.14 2382.73 35.35 2010-03-24 06:43:18.000 083 33304.65 213.96 2382.78 35.34 2010-03-24 06:43:19.000 083 33304.66 213.65 2382.89 35.35 2010-03-24 06:43:20.000 083 33304.56 213.56 2382.77 35.34 2010-03-24 06:43:21.000 083 33304.67 213.31 2382.78 35.35 2010-03-24 06:43:22.000 083 33304.57 213.12 2382.92 35.35 2010-03-24 06:43:23.000 083 33304.59 213.07 2382.91 35.35 2010-03-24 06:43:24.000 083 33304.66 212.98 2382.83 35.35 2010-03-24 06:43:25.000 083 33304.61 212.95 2382.87 35.35 2010-03-24 06:43:26.000 083 33304.59 212.87 2382.74 35.35 2010-03-24 06:43:27.000 083 33304.55 212.69 2382.90 35.35 2010-03-24 06:43:28.000 083 33304.54 212.66 2382.86 35.35 2010-03-24 06:43:29.000 083 33304.57 212.60 2382.83 35.35 2010-03-24 06:43:30.000 083 33304.53 212.43 2382.92 35.35 2010-03-24 06:43:31.000 083 33304.57 212.29 2382.89 35.35 2010-03-24 06:43:32.000 083 33304.54 212.24 2382.99 35.35 2010-03-24 06:43:33.000 083 33304.49 212.13 2382.91 35.35 2010-03-24 06:43:34.000 083 33304.52 211.99 2382.90 35.35 2010-03-24 06:43:35.000 083 33304.44 211.91 2382.92 35.35 2010-03-24 06:43:36.000 083 33304.53 211.71 2382.96 35.35 2010-03-24 06:43:37.000 083 33304.49 211.57 2382.92 35.35 2010-03-24 06:43:38.000 083 33304.43 211.57 2382.91 35.35 2010-03-24 06:43:39.000 083 33304.61 211.42 2382.90 35.35 2010-03-24 06:43:40.000 083 33304.54 211.35 2382.98 35.35 2010-03-24 06:43:41.000 083 33304.48 211.33 2382.97 35.35 2010-03-24 06:43:42.000 083 33304.50 211.30 2382.89 35.34 2010-03-24 06:43:43.000 083 33304.49 211.41 2383.01 35.34 2010-03-24 06:43:44.000 083 33304.52 211.50 2382.90 35.35 2010-03-24 06:43:45.000 083 33304.50 211.56 2382.98 35.34 2010-03-24 06:43:46.000 083 33304.50 211.65 2382.89 35.34 2010-03-24 06:43:47.000 083 33304.44 211.68 2382.89 35.34 2010-03-24 06:43:48.000 083 33304.53 211.70 2382.96 35.34 2010-03-24 06:43:49.000 083 33304.56 211.66 2382.91 35.34 2010-03-24 06:43:50.000 083 33304.42 211.68 2383.03 35.34 2010-03-24 06:43:51.000 083 33304.54 211.68 2383.04 35.34 2010-03-24 06:43:52.000 083 33304.56 211.56 2383.01 35.34 2010-03-24 06:43:53.000 083 33304.47 211.59 2383.01 35.34 2010-03-24 06:43:54.000 083 33304.52 211.87 2382.97 35.34 2010-03-24 06:43:55.000 083 33304.59 212.12 2383.01 35.34 2010-03-24 06:43:56.000 083 33304.49 212.10 2382.99 35.34 2010-03-24 06:43:57.000 083 33304.53 212.36 2383.03 35.34 2010-03-24 06:43:58.000 083 33304.53 212.38 2383.01 35.34 2010-03-24 06:43:59.000 083 33304.50 212.36 2383.00 35.34 2010-03-24 06:44:00.000 083 33304.54 212.41 2382.95 35.34 2010-03-24 06:44:01.000 083 33304.48 212.56 2382.97 35.34 2010-03-24 06:44:02.000 083 33304.43 212.63 2383.05 35.34 2010-03-24 06:44:03.000 083 33304.56 212.85 2383.01 35.34 2010-03-24 06:44:04.000 083 33304.47 213.09 2383.11 35.34 2010-03-24 06:44:05.000 083 33304.49 213.25 2382.97 35.34 2010-03-24 06:44:06.000 083 33304.48 213.68 2382.97 35.34 2010-03-24 06:44:07.000 083 33304.45 214.06 2382.98 35.34 2010-03-24 06:44:08.000 083 33304.50 214.50 2383.04 35.34 2010-03-24 06:44:09.000 083 33304.54 215.53 2382.91 35.34 2010-03-24 06:44:10.000 083 33304.52 216.41 2383.07 35.34 2010-03-24 06:44:11.000 083 33304.40 217.00 2382.98 35.34 2010-03-24 06:44:12.000 083 33304.43 217.78 2382.95 35.34 2010-03-24 06:44:13.000 083 33304.50 218.65 2382.96 35.34 2010-03-24 06:44:14.000 083 33304.47 218.99 2382.96 35.34 2010-03-24 06:44:15.000 083 33304.56 219.53 2383.01 35.34 2010-03-24 06:44:16.000 083 33304.59 219.89 2382.93 35.34 2010-03-24 06:44:17.000 083 33304.50 220.10 2382.93 35.34 2010-03-24 06:44:18.000 083 33304.47 220.44 2383.03 35.34 2010-03-24 06:44:19.000 083 33304.45 220.77 2383.08 35.34 2010-03-24 06:44:20.000 083 33304.41 220.94 2383.01 35.34 2010-03-24 06:44:21.000 083 33304.47 221.42 2383.01 35.34 2010-03-24 06:44:22.000 083 33304.34 221.71 2383.05 35.34 2010-03-24 06:44:23.000 083 33304.39 221.82 2383.06 35.34 2010-03-24 06:44:24.000 083 33304.49 221.87 2383.01 35.34 2010-03-24 06:44:25.000 083 33304.42 221.95 2382.97 35.34 2010-03-24 06:44:26.000 083 33304.40 221.99 2383.03 35.34 2010-03-24 06:44:27.000 083 33304.45 222.01 2383.12 35.34 2010-03-24 06:44:28.000 083 33304.41 221.99 2383.02 35.34 2010-03-24 06:44:29.000 083 33304.39 222.02 2383.04 35.34 2010-03-24 06:44:30.000 083 33304.47 222.12 2383.03 35.34 2010-03-24 06:44:31.000 083 33304.43 222.12 2383.07 35.34 2010-03-24 06:44:32.000 083 33304.39 222.10 2383.12 35.34 2010-03-24 06:44:33.000 083 33304.37 222.04 2383.05 35.34 2010-03-24 06:44:34.000 083 33304.40 222.17 2383.09 35.34 2010-03-24 06:44:35.000 083 33304.36 222.22 2383.05 35.34 2010-03-24 06:44:36.000 083 33304.34 222.29 2383.11 35.34 2010-03-24 06:44:37.000 083 33304.38 222.32 2383.04 35.34 2010-03-24 06:44:38.000 083 33304.40 222.34 2383.09 35.34 2010-03-24 06:44:39.000 083 33304.35 222.34 2383.03 35.34 2010-03-24 06:44:40.000 083 33304.43 222.32 2383.05 35.34 2010-03-24 06:44:41.000 083 33304.32 222.33 2383.06 35.34 2010-03-24 06:44:42.000 083 33304.42 222.38 2383.09 35.34 2010-03-24 06:44:43.000 083 33304.38 222.38 2383.07 35.34 2010-03-24 06:44:44.000 083 33304.32 222.37 2383.11 35.34 2010-03-24 06:44:45.000 083 33304.43 222.29 2383.15 35.34 2010-03-24 06:44:46.000 083 33304.31 222.33 2383.08 35.34 2010-03-24 06:44:47.000 083 33304.31 222.28 2383.03 35.34 2010-03-24 06:44:48.000 083 33304.37 222.13 2383.03 35.34 2010-03-24 06:44:49.000 083 33304.34 222.07 2383.11 35.34 2010-03-24 06:44:50.000 083 33304.25 222.00 2383.14 35.34 2010-03-24 06:44:51.000 083 33304.39 221.87 2383.19 35.34 2010-03-24 06:44:52.000 083 33304.37 221.72 2383.07 35.34 2010-03-24 06:44:53.000 083 33304.37 221.62 2383.04 35.34 2010-03-24 06:44:54.000 083 33304.37 221.41 2383.04 35.34 2010-03-24 06:44:55.000 083 33304.36 221.25 2383.12 35.34 2010-03-24 06:44:56.000 083 33304.34 221.19 2383.21 35.34 2010-03-24 06:44:57.000 083 33304.35 221.03 2383.15 35.34 2010-03-24 06:44:58.000 083 33304.34 220.93 2383.13 35.34 2010-03-24 06:44:59.000 083 33304.34 220.90 2383.10 35.34 2010-03-24 06:45:00.000 083 33304.40 220.65 2383.14 35.34 2010-03-24 06:45:01.000 083 33304.40 220.36 2383.23 35.34 2010-03-24 06:45:02.000 083 33304.32 220.21 2383.05 35.34 2010-03-24 06:45:03.000 083 33304.43 219.97 2383.15 35.34 2010-03-24 06:45:04.000 083 33304.39 219.73 2383.12 35.34 2010-03-24 06:45:05.000 083 33304.32 219.56 2383.10 35.34 2010-03-24 06:45:06.000 083 33304.39 219.53 2383.18 35.34 2010-03-24 06:45:07.000 083 33304.43 219.49 2383.08 35.34 2010-03-24 06:45:08.000 083 33304.26 219.46 2383.10 35.34 2010-03-24 06:45:09.000 083 33304.39 219.34 2383.15 35.34 2010-03-24 06:45:10.000 083 33304.34 219.34 2383.11 35.34 2010-03-24 06:45:11.000 083 33304.26 219.38 2383.09 35.34 2010-03-24 06:45:12.000 083 33304.34 219.47 2383.10 35.34 2010-03-24 06:45:13.000 083 33304.37 219.44 2383.05 35.34 2010-03-24 06:45:14.000 083 33304.38 219.30 2383.11 35.34 2010-03-24 06:45:15.000 083 33304.36 219.27 2383.09 35.34 2010-03-24 06:45:16.000 083 33304.41 219.16 2383.13 35.34 2010-03-24 06:45:17.000 083 33304.24 219.07 2383.05 35.34 2010-03-24 06:45:18.000 083 33304.32 219.05 2383.16 35.34 2010-03-24 06:45:19.000 083 33304.39 219.01 2383.12 35.34 2010-03-24 06:45:20.000 083 33304.37 218.87 2383.12 35.34 2010-03-24 06:45:21.000 083 33304.33 218.79 2383.13 35.34 2010-03-24 06:45:22.000 083 33304.31 218.66 2383.05 35.34 2010-03-24 06:45:23.000 083 33304.26 218.50 2383.06 35.34 2010-03-24 06:45:24.000 083 33304.27 218.46 2383.07 35.34 2010-03-24 06:45:25.000 083 33304.31 218.28 2383.12 35.34 2010-03-24 06:45:26.000 083 33304.22 218.10 2383.11 35.34 2010-03-24 06:45:27.000 083 33304.18 217.91 2383.22 35.34 2010-03-24 06:45:28.000 083 33304.23 217.65 2383.14 35.34 2010-03-24 06:45:29.000 083 33304.28 217.33 2383.13 35.34 2010-03-24 06:45:30.000 083 33304.18 217.19 2383.07 35.34 2010-03-24 06:45:31.000 083 33304.25 216.91 2383.19 35.34 2010-03-24 06:45:32.000 083 33304.22 216.59 2383.24 35.34 2010-03-24 06:45:33.000 083 33304.21 216.46 2383.11 35.34 2010-03-24 06:45:34.000 083 33304.16 216.10 2383.16 35.34 2010-03-24 06:45:35.000 083 33304.19 215.87 2383.15 35.34 2010-03-24 06:45:36.000 083 33304.21 215.74 2383.18 35.34 2010-03-24 06:45:37.000 083 33304.18 215.54 2383.25 35.34 2010-03-24 06:45:38.000 083 33304.25 215.31 2383.21 35.34 2010-03-24 06:45:39.000 083 33304.22 215.15 2383.22 35.34 2010-03-24 06:45:40.000 083 33304.19 214.80 2383.17 35.34 2010-03-24 06:45:41.000 083 33304.19 214.57 2383.18 35.34 2010-03-24 06:45:42.000 083 33304.18 214.36 2383.18 35.34 2010-03-24 06:45:43.000 083 33304.29 214.02 2383.16 35.34 2010-03-24 06:45:44.000 083 33304.26 213.72 2383.23 35.34 2010-03-24 06:45:45.000 083 33304.25 213.55 2383.21 35.34 2010-03-24 06:45:46.000 083 33304.25 213.24 2383.21 35.34 2010-03-24 06:45:47.000 083 33304.19 212.88 2383.23 35.34 2010-03-24 06:45:48.000 083 33304.18 212.69 2383.18 35.34 2010-03-24 06:45:49.000 083 33304.22 212.37 2383.22 35.34 2010-03-24 06:45:50.000 083 33304.29 212.12 2383.20 35.34 2010-03-24 06:45:51.000 083 33304.34 211.92 2383.24 35.34 2010-03-24 06:45:52.000 083 33304.19 211.64 2383.21 35.34 2010-03-24 06:45:53.000 083 33304.29 211.21 2383.26 35.34 2010-03-24 06:45:54.000 083 33304.34 211.05 2383.26 35.34 2010-03-24 06:45:55.000 083 33304.22 210.81 2383.16 35.34 2010-03-24 06:45:56.000 083 33304.13 210.48 2383.22 35.34 2010-03-24 06:45:57.000 083 33304.30 210.31 2383.20 35.34 2010-03-24 06:45:58.000 083 33304.24 209.97 2383.08 35.34 2010-03-24 06:45:59.000 083 33304.25 209.69 2383.23 35.34 2010-03-24 06:46:00.000 083 33304.28 209.50 2383.15 35.34 2010-03-24 06:46:01.000 083 33304.22 209.23 2383.18 35.34 2010-03-24 06:46:02.000 083 33304.24 208.93 2383.19 35.34 2010-03-24 06:46:03.000 083 33304.24 208.78 2383.23 35.34 2010-03-24 06:46:04.000 083 33304.29 208.55 2383.15 35.34 2010-03-24 06:46:05.000 083 33304.32 208.22 2383.19 35.34 2010-03-24 06:46:06.000 083 33304.24 208.10 2383.16 35.34 2010-03-24 06:46:07.000 083 33304.29 207.84 2383.15 35.34 2010-03-24 06:46:08.000 083 33304.32 207.63 2383.18 35.34 2010-03-24 06:46:09.000 083 33304.30 207.48 2383.19 35.34 2010-03-24 06:46:10.000 083 33304.25 207.23 2383.28 35.34 2010-03-24 06:46:11.000 083 33304.18 206.97 2383.16 35.34 2010-03-24 06:46:12.000 083 33304.16 206.86 2383.12 35.34 2010-03-24 06:46:13.000 083 33304.22 206.63 2383.19 35.34 2010-03-24 06:46:14.000 083 33304.10 206.45 2383.25 35.34 2010-03-24 06:46:15.000 083 33304.17 206.37 2383.22 35.34 2010-03-24 06:46:16.000 083 33304.21 206.12 2383.19 35.34 2010-03-24 06:46:17.000 083 33304.17 205.97 2383.28 35.34 2010-03-24 06:46:18.000 083 33304.15 205.86 2383.24 35.34 2010-03-24 06:46:19.000 083 33304.16 205.65 2383.29 35.34 2010-03-24 06:46:20.000 083 33304.14 205.47 2383.27 35.34 2010-03-24 06:46:21.000 083 33304.14 205.37 2383.25 35.34 2010-03-24 06:46:22.000 083 33304.15 205.22 2383.28 35.34 2010-03-24 06:46:23.000 083 33303.98 205.01 2383.30 35.34 2010-03-24 06:46:24.000 083 33304.05 204.93 2383.19 35.34 2010-03-24 06:46:25.000 083 33304.04 204.80 2383.26 35.34 2010-03-24 06:46:26.000 083 33304.08 204.60 2383.20 35.34 2010-03-24 06:46:27.000 083 33304.06 204.52 2383.22 35.34 2010-03-24 06:46:28.000 083 33304.04 204.31 2383.27 35.34 2010-03-24 06:46:29.000 083 33304.08 204.18 2383.34 35.34 2010-03-24 06:46:30.000 083 33304.03 204.04 2383.22 35.34 2010-03-24 06:46:31.000 083 33304.10 203.79 2383.25 35.34 2010-03-24 06:46:32.000 083 33304.13 203.64 2383.20 35.34 2010-03-24 06:46:33.000 083 33304.09 203.56 2383.28 35.34 2010-03-24 06:46:34.000 083 33304.06 203.32 2383.36 35.34 2010-03-24 06:46:35.000 083 33304.05 203.01 2383.32 35.34 2010-03-24 06:46:36.000 083 33304.09 202.87 2383.31 35.34 2010-03-24 06:46:37.000 083 33304.13 202.63 2383.29 35.34 2010-03-24 06:46:38.000 083 33304.17 202.35 2383.25 35.34 2010-03-24 06:46:39.000 083 33304.16 202.17 2383.26 35.34 2010-03-24 06:46:40.000 083 33304.12 201.95 2383.27 35.34 2010-03-24 06:46:41.000 083 33304.13 201.65 2383.39 35.34 2010-03-24 06:46:42.000 083 33304.10 201.51 2383.32 35.34 2010-03-24 06:46:43.000 083 33304.09 201.24 2383.36 35.34 2010-03-24 06:46:44.000 083 33304.13 201.04 2383.34 35.34 2010-03-24 06:46:45.000 083 33304.13 200.94 2383.28 35.34 2010-03-24 06:46:46.000 083 33304.18 200.79 2383.34 35.34 2010-03-24 06:46:47.000 083 33304.10 200.61 2383.36 35.34 2010-03-24 06:46:48.000 083 33304.09 200.48 2383.28 35.34 2010-03-24 06:46:49.000 083 33304.11 200.29 2383.37 35.34 2010-03-24 06:46:50.000 083 33304.16 200.07 2383.39 35.34 2010-03-24 06:46:51.000 083 33304.08 199.93 2383.25 35.34 2010-03-24 06:46:52.000 083 33304.00 199.72 2383.39 35.34 2010-03-24 06:46:53.000 083 33304.15 199.72 2383.29 35.34 2010-03-24 06:46:54.000 083 33304.10 199.72 2383.28 35.34 2010-03-24 06:46:55.000 083 33304.14 199.68 2383.27 35.34 2010-03-24 06:46:56.000 083 33304.10 199.63 2383.35 35.34 2010-03-24 06:46:57.000 083 33304.10 199.52 2383.34 35.34 2010-03-24 06:46:58.000 083 33304.22 199.42 2383.39 35.34 2010-03-24 06:46:59.000 083 33304.09 199.45 2383.29 35.34 2010-03-24 06:47:00.000 083 33304.11 199.38 2383.34 35.34 2010-03-24 06:47:01.000 083 33304.07 199.17 2383.32 35.34 2010-03-24 06:47:02.000 083 33304.09 198.94 2383.30 35.34 2010-03-24 06:47:03.000 083 33304.12 198.80 2383.29 35.34 2010-03-24 06:47:04.000 083 33304.12 198.64 2383.36 35.34 2010-03-24 06:47:05.000 083 33304.16 198.42 2383.33 35.34 2010-03-24 06:47:06.000 083 33304.09 198.29 2383.24 35.34 2010-03-24 06:47:07.000 083 33304.12 198.03 2383.32 35.34 2010-03-24 06:47:08.000 083 33304.06 197.79 2383.36 35.34 2010-03-24 06:47:09.000 083 33303.95 197.66 2383.34 35.34 2010-03-24 06:47:10.000 083 33303.93 197.70 2383.34 35.34 2010-03-24 06:47:11.000 083 33304.08 197.64 2383.49 35.34 2010-03-24 06:47:12.000 083 33303.97 197.63 2383.40 35.34 2010-03-24 06:47:13.000 083 33303.96 197.53 2383.38 35.34 2010-03-24 06:47:14.000 083 33303.95 197.50 2383.36 35.34 2010-03-24 06:47:15.000 083 33303.98 197.50 2383.30 35.34 2010-03-24 06:47:16.000 083 33303.93 197.43 2383.36 35.34 2010-03-24 06:47:17.000 083 33304.03 197.22 2383.40 35.34 2010-03-24 06:47:18.000 083 33303.99 197.13 2383.36 35.34 2010-03-24 06:47:19.000 083 33303.96 196.91 2383.33 35.34 2010-03-24 06:47:20.000 083 33303.96 196.69 2383.40 35.34 2010-03-24 06:47:21.000 083 33303.93 196.64 2383.43 35.34 2010-03-24 06:47:22.000 083 33303.98 196.39 2383.30 35.34 2010-03-24 06:47:23.000 083 33304.04 196.23 2383.34 35.34 2010-03-24 06:47:24.000 083 33303.93 196.11 2383.42 35.34 2010-03-24 06:47:25.000 083 33303.97 195.84 2383.42 35.34 2010-03-24 06:47:26.000 083 33303.98 195.66 2383.39 35.34 2010-03-24 06:47:27.000 083 33303.93 195.48 2383.40 35.34 2010-03-24 06:47:28.000 083 33303.99 195.18 2383.43 35.34 2010-03-24 06:47:29.000 083 33303.99 194.95 2383.46 35.34 2010-03-24 06:47:30.000 083 33304.04 194.74 2383.43 35.34 2010-03-24 06:47:31.000 083 33304.04 194.46 2383.44 35.34 2010-03-24 06:47:32.000 083 33303.94 194.16 2383.41 35.34 2010-03-24 06:47:33.000 083 33304.01 194.05 2383.44 35.34 2010-03-24 06:47:34.000 083 33303.98 193.75 2383.45 35.34 2010-03-24 06:47:35.000 083 33304.09 193.47 2383.42 35.34 2010-03-24 06:47:36.000 083 33304.02 193.35 2383.36 35.34 2010-03-24 06:47:37.000 083 33304.00 193.06 2383.46 35.34 2010-03-24 06:47:38.000 083 33304.00 192.85 2383.40 35.34 2010-03-24 06:47:39.000 083 33304.06 192.72 2383.47 35.34 2010-03-24 06:47:40.000 083 33304.15 192.35 2383.40 35.34 2010-03-24 06:47:41.000 083 33303.98 192.11 2383.48 35.34 2010-03-24 06:47:42.000 083 33304.06 191.95 2383.49 35.34 2010-03-24 06:47:43.000 083 33304.08 191.69 2383.43 35.34 2010-03-24 06:47:44.000 083 33304.05 191.41 2383.42 35.34 2010-03-24 06:47:45.000 083 33304.06 191.29 2383.43 35.34 2010-03-24 06:47:46.000 083 33304.07 190.98 2383.45 35.34 2010-03-24 06:47:47.000 083 33304.01 190.65 2383.45 35.34 2010-03-24 06:47:48.000 083 33304.03 190.49 2383.44 35.34 2010-03-24 06:47:49.000 083 33304.07 190.23 2383.40 35.34 2010-03-24 06:47:50.000 083 33304.00 189.95 2383.46 35.34 2010-03-24 06:47:51.000 083 33303.94 189.90 2383.46 35.34 2010-03-24 06:47:52.000 083 33303.94 189.78 2383.43 35.34 2010-03-24 06:47:53.000 083 33303.91 189.69 2383.48 35.34 2010-03-24 06:47:54.000 083 33303.94 189.58 2383.46 35.34 2010-03-24 06:47:55.000 083 33303.91 189.48 2383.37 35.34 2010-03-24 06:47:56.000 083 33303.93 189.38 2383.45 35.34 2010-03-24 06:47:57.000 083 33304.03 189.30 2383.43 35.34 2010-03-24 06:47:58.000 083 33303.91 189.09 2383.54 35.34 2010-03-24 06:47:59.000 083 33303.88 188.97 2383.46 35.34 2010-03-24 06:48:00.000 083 33303.87 188.88 2383.44 35.34 2010-03-24 06:48:01.000 083 33303.91 188.71 2383.55 35.34 2010-03-24 06:48:02.000 083 33303.87 188.63 2383.48 35.34 2010-03-24 06:48:03.000 083 33303.84 188.56 2383.42 35.34 2010-03-24 06:48:04.000 083 33303.90 188.46 2383.50 35.34 2010-03-24 06:48:05.000 083 33303.92 188.29 2383.54 35.34 2010-03-24 06:48:06.000 083 33303.87 188.25 2383.51 35.34 2010-03-24 06:48:07.000 083 33303.84 188.05 2383.57 35.34 2010-03-24 06:48:08.000 083 33303.86 187.94 2383.57 35.34 2010-03-24 06:48:09.000 083 33303.82 187.91 2383.57 35.34 2010-03-24 06:48:10.000 083 33303.90 187.92 2383.68 35.34 2010-03-24 06:48:11.000 083 33303.91 188.05 2383.49 35.34 2010-03-24 06:48:12.000 083 33303.84 188.02 2383.53 35.34 2010-03-24 06:48:13.000 083 33303.85 187.91 2383.55 35.34 2010-03-24 06:48:14.000 083 33303.89 187.82 2383.55 35.34 2010-03-24 06:48:15.000 083 33304.01 187.75 2383.65 35.34 2010-03-24 06:48:16.000 083 33303.88 187.68 2383.57 35.34 2010-03-24 06:48:17.000 083 33303.93 187.55 2383.55 35.34 2010-03-24 06:48:18.000 083 33303.87 187.51 2383.65 35.34 2010-03-24 06:48:19.000 083 33303.90 187.45 2383.58 35.34 2010-03-24 06:48:20.000 083 33303.94 187.48 2383.51 35.34 2010-03-24 06:48:21.000 083 33303.98 187.49 2383.59 35.34 2010-03-24 06:48:22.000 083 33303.87 187.55 2383.56 35.34 2010-03-24 06:48:23.000 083 33303.91 187.65 2383.52 35.34 2010-03-24 06:48:24.000 083 33303.91 187.61 2383.48 35.34 2010-03-24 06:48:25.000 083 33304.06 187.53 2383.61 35.34 2010-03-24 06:48:26.000 083 33303.95 187.43 2383.59 35.34 2010-03-24 06:48:27.000 083 33303.99 187.31 2383.53 35.34 2010-03-24 06:48:28.000 083 33303.97 187.23 2383.64 35.34 2010-03-24 06:48:29.000 083 33303.95 187.05 2383.61 35.34 2010-03-24 06:48:30.000 083 33304.01 187.01 2383.58 35.34 2010-03-24 06:48:31.000 083 33303.98 187.01 2383.57 35.34 2010-03-24 06:48:32.000 083 33303.97 186.97 2383.52 35.34 2010-03-24 06:48:33.000 083 33304.06 186.91 2383.55 35.34 2010-03-24 06:48:34.000 083 33303.97 186.84 2383.57 35.34 2010-03-24 06:48:35.000 083 33303.98 186.68 2383.46 35.34 2010-03-24 06:48:36.000 083 33303.87 186.69 2383.51 35.34 2010-03-24 06:48:37.000 083 33303.91 186.85 2383.50 35.34 2010-03-24 06:48:38.000 083 33303.93 186.93 2383.49 35.34 2010-03-24 06:48:39.000 083 33303.87 186.99 2383.59 35.34 2010-03-24 06:48:40.000 083 33303.92 186.93 2383.52 35.34 2010-03-24 06:48:41.000 083 33303.86 187.03 2383.46 35.34 2010-03-24 06:48:42.000 083 33303.89 187.14 2383.46 35.34 2010-03-24 06:48:43.000 083 33303.88 187.31 2383.50 35.34 2010-03-24 06:48:44.000 083 33303.89 187.45 2383.49 35.34 2010-03-24 06:48:45.000 083 33303.85 187.53 2383.63 35.34 2010-03-24 06:48:46.000 083 33303.85 187.50 2383.51 35.34 2010-03-24 06:48:47.000 083 33303.82 187.78 2383.58 35.34 2010-03-24 06:48:48.000 083 33303.76 187.75 2383.59 35.34 2010-03-24 06:48:49.000 083 33303.85 187.76 2383.63 35.34 2010-03-24 06:48:50.000 083 33303.83 187.82 2383.62 35.34 2010-03-24 06:48:51.000 083 33303.89 187.89 2383.60 35.34 2010-03-24 06:48:52.000 083 33303.90 187.83 2383.61 35.34 2010-03-24 06:48:53.000 083 33303.78 187.61 2383.55 35.34 2010-03-24 06:48:54.000 083 33303.77 187.50 2383.53 35.34 2010-03-24 06:48:55.000 083 33303.74 187.34 2383.58 35.34 2010-03-24 06:48:56.000 083 33303.82 187.23 2383.64 35.34 2010-03-24 06:48:57.000 083 33303.83 187.14 2383.66 35.34 2010-03-24 06:48:58.000 083 33303.82 186.99 2383.58 35.34 2010-03-24 06:48:59.000 083 33303.74 186.87 2383.67 35.34 2010-03-24 06:49:00.000 083 33303.74 186.79 2383.66 35.34 2010-03-24 06:49:01.000 083 33303.85 186.82 2383.65 35.34 2010-03-24 06:49:02.000 083 33303.85 186.88 2383.64 35.34 2010-03-24 06:49:03.000 083 33303.86 186.85 2383.51 35.34 2010-03-24 06:49:04.000 083 33303.69 186.94 2383.58 35.34 2010-03-24 06:49:05.000 083 33303.91 187.02 2383.70 35.34 2010-03-24 06:49:06.000 083 33303.77 186.99 2383.68 35.34 2010-03-24 06:49:07.000 083 33303.81 186.96 2383.65 35.34 2010-03-24 06:49:08.000 083 33303.82 186.85 2383.70 35.34 2010-03-24 06:49:09.000 083 33303.96 186.76 2383.66 35.34 2010-03-24 06:49:10.000 083 33303.79 186.66 2383.65 35.34 2010-03-24 06:49:11.000 083 33303.83 186.50 2383.76 35.34 2010-03-24 06:49:12.000 083 33303.85 186.52 2383.76 35.34 2010-03-24 06:49:13.000 083 33303.79 186.51 2383.62 35.34 2010-03-24 06:49:14.000 083 33303.83 186.54 2383.68 35.34 2010-03-24 06:49:15.000 083 33303.76 186.47 2383.65 35.34 2010-03-24 06:49:16.000 083 33303.79 186.28 2383.69 35.34 2010-03-24 06:49:17.000 083 33303.83 186.47 2383.69 35.34 2010-03-24 06:49:18.000 083 33303.84 186.52 2383.64 35.34 2010-03-24 06:49:19.000 083 33303.88 186.62 2383.71 35.34 2010-03-24 06:49:20.000 083 33303.83 186.75 2383.64 35.34 2010-03-24 06:49:21.000 083 33303.92 186.74 2383.62 35.34 2010-03-24 06:49:22.000 083 33303.93 186.76 2383.64 35.34 2010-03-24 06:49:23.000 083 33303.84 187.10 2383.65 35.33 2010-03-24 06:49:24.000 083 33303.83 187.27 2383.69 35.33 2010-03-24 06:49:25.000 083 33303.84 187.65 2383.71 35.34 2010-03-24 06:49:26.000 083 33303.84 187.87 2383.68 35.34 2010-03-24 06:49:27.000 083 33303.93 187.90 2383.68 35.34 2010-03-24 06:49:28.000 083 33303.83 188.02 2383.68 35.34 2010-03-24 06:49:29.000 083 33303.87 187.93 2383.67 35.34 2010-03-24 06:49:30.000 083 33303.90 187.81 2383.68 35.33 2010-03-24 06:49:31.000 083 33303.91 187.63 2383.71 35.33 2010-03-24 06:49:32.000 083 33303.88 187.55 2383.64 35.34 2010-03-24 06:49:33.000 083 33303.88 187.38 2383.69 35.34 2010-03-24 06:49:34.000 083 33303.88 187.24 2383.67 35.34 2010-03-24 06:49:35.000 083 33303.87 187.37 2383.57 35.34 2010-03-24 06:49:36.000 083 33303.83 187.45 2383.65 35.34 2010-03-24 06:49:37.000 083 33303.84 187.38 2383.74 35.34 2010-03-24 06:49:38.000 083 33303.81 187.36 2383.74 35.34 2010-03-24 06:49:39.000 083 33303.72 187.39 2383.65 35.34 2010-03-24 06:49:40.000 083 33303.90 187.42 2383.67 35.34 2010-03-24 06:49:41.000 083 33303.84 187.48 2383.67 35.34 2010-03-24 06:49:42.000 083 33303.85 187.45 2383.68 35.34 2010-03-24 06:49:43.000 083 33303.82 187.46 2383.67 35.34 2010-03-24 06:49:44.000 083 33303.84 187.56 2383.68 35.34 2010-03-24 06:49:45.000 083 33303.79 187.54 2383.71 35.34 2010-03-24 06:49:46.000 083 33303.85 187.61 2383.69 35.34 2010-03-24 06:49:47.000 083 33303.88 187.60 2383.70 35.34 2010-03-24 06:49:48.000 083 33303.77 187.57 2383.68 35.34 2010-03-24 06:49:49.000 083 33303.81 187.55 2383.68 35.34 2010-03-24 06:49:50.000 083 33303.82 187.78 2383.71 35.34 2010-03-24 06:49:51.000 083 33303.77 187.92 2383.75 35.34 2010-03-24 06:49:52.000 083 33303.77 188.39 2383.70 35.34 2010-03-24 06:49:53.000 083 33303.74 188.91 2383.81 35.34 2010-03-24 06:49:54.000 083 33303.75 189.26 2383.83 35.34 2010-03-24 06:49:55.000 083 33303.71 189.62 2383.74 35.34 2010-03-24 06:49:56.000 083 33303.82 189.73 2383.74 35.34 2010-03-24 06:49:57.000 083 33303.91 189.72 2383.75 35.34 2010-03-24 06:49:58.000 083 33303.71 189.90 2383.80 35.34 2010-03-24 06:49:59.000 083 33303.77 189.96 2383.72 35.34 2010-03-24 06:50:00.000 083 33303.77 190.03 2383.72 35.34 2010-03-24 06:50:01.000 083 33303.78 190.21 2383.77 35.34 2010-03-24 06:50:02.000 083 33303.71 190.59 2383.73 35.34 2010-03-24 06:50:03.000 083 33303.68 190.81 2383.74 35.34 2010-03-24 06:50:04.000 083 33303.75 191.39 2383.83 35.34 2010-03-24 06:50:05.000 083 33303.75 192.20 2383.75 35.34 2010-03-24 06:50:06.000 083 33303.68 192.38 2383.69 35.34 2010-03-24 06:50:07.000 083 33303.68 192.71 2383.74 35.34 2010-03-24 06:50:08.000 083 33303.69 193.45 2383.84 35.34 2010-03-24 06:50:09.000 083 33303.73 193.60 2383.79 35.34 2010-03-24 06:50:10.000 083 33303.69 194.00 2383.82 35.34 2010-03-24 06:50:11.000 083 33303.72 194.14 2383.83 35.34 2010-03-24 06:50:12.000 083 33303.68 194.52 2383.78 35.34 2010-03-24 06:50:13.000 083 33303.65 195.35 2383.83 35.34 2010-03-24 06:50:14.000 083 33303.62 196.33 2383.89 35.34 2010-03-24 06:50:15.000 083 33303.69 196.74 2383.80 35.34 2010-03-24 06:50:16.000 083 33303.70 197.50 2383.91 35.34 2010-03-24 06:50:17.000 083 33303.60 198.27 2383.86 35.34 2010-03-24 06:50:18.000 083 33303.68 198.64 2383.81 35.34 2010-03-24 06:50:19.000 083 33303.64 199.39 2383.82 35.34 2010-03-24 06:50:20.000 083 33303.67 199.88 2383.92 35.34 2010-03-24 06:50:21.000 083 33303.60 200.38 2383.86 35.34 2010-03-24 06:50:22.000 083 33303.68 200.97 2383.84 35.34 2010-03-24 06:50:23.000 083 33303.71 201.46 2383.92 35.34 2010-03-24 06:50:24.000 083 33303.57 201.84 2383.95 35.34 2010-03-24 06:50:25.000 083 33303.72 202.41 2383.88 35.34 2010-03-24 06:50:26.000 083 33303.78 202.83 2383.88 35.34 2010-03-24 06:50:27.000 083 33303.68 203.22 2383.84 35.34 2010-03-24 06:50:28.000 083 33303.63 203.72 2383.84 35.34 2010-03-24 06:50:29.000 083 33303.60 204.09 2383.91 35.34 2010-03-24 06:50:30.000 083 33303.66 204.28 2383.93 35.34 2010-03-24 06:50:31.000 083 33303.75 204.70 2383.87 35.34 2010-03-24 06:50:32.000 083 33303.68 204.96 2383.89 35.34 2010-03-24 06:50:33.000 083 33303.67 205.21 2383.93 35.34 2010-03-24 06:50:34.000 083 33303.58 205.41 2383.92 35.34 2010-03-24 06:50:35.000 083 33303.69 205.54 2383.95 35.34 2010-03-24 06:50:36.000 083 33303.69 205.60 2383.89 35.34 2010-03-24 06:50:37.000 083 33303.71 205.82 2383.91 35.33 2010-03-24 06:50:38.000 083 33303.69 206.11 2383.85 35.34 2010-03-24 06:50:39.000 083 33303.72 206.20 2383.88 35.33 2010-03-24 06:50:40.000 083 33303.65 206.37 2383.88 35.33 2010-03-24 06:50:41.000 083 33303.60 206.50 2383.91 35.33 2010-03-24 06:50:42.000 083 33303.67 206.55 2383.85 35.33 2010-03-24 06:50:43.000 083 33303.64 206.84 2383.92 35.33 2010-03-24 06:50:44.000 083 33303.70 207.19 2383.90 35.34 2010-03-24 06:50:45.000 083 33303.63 207.29 2383.90 35.34 2010-03-24 06:50:46.000 083 33303.76 207.56 2383.90 35.33 2010-03-24 06:50:47.000 083 33303.62 207.93 2383.95 35.33 2010-03-24 06:50:48.000 083 33303.64 208.08 2383.92 35.33 2010-03-24 06:50:49.000 083 33303.60 208.50 2383.90 35.34 2010-03-24 06:50:50.000 083 33303.59 208.78 2383.96 35.34 2010-03-24 06:50:51.000 083 33303.57 208.98 2383.96 35.33 2010-03-24 06:50:52.000 083 33303.62 209.34 2383.95 35.34 2010-03-24 06:50:53.000 083 33303.60 209.69 2383.98 35.33 2010-03-24 06:50:54.000 083 33303.55 209.85 2383.88 35.33 2010-03-24 06:50:55.000 083 33303.60 210.31 2384.01 35.33 2010-03-24 06:50:56.000 083 33303.62 210.66 2384.02 35.33 2010-03-24 06:50:57.000 083 33303.61 210.77 2383.97 35.33 2010-03-24 06:50:58.000 083 33303.55 211.03 2383.95 35.33 2010-03-24 06:50:59.000 083 33303.74 211.35 2383.99 35.34 2010-03-24 06:51:00.000 083 33303.65 211.51 2384.01 35.33 2010-03-24 06:51:01.000 083 33303.63 211.82 2383.92 35.33 2010-03-24 06:51:02.000 083 33303.64 212.03 2383.99 35.33 2010-03-24 06:51:03.000 083 33303.60 212.20 2383.96 35.33 2010-03-24 06:51:04.000 083 33303.72 212.55 2383.96 35.33 2010-03-24 06:51:05.000 083 33303.70 212.84 2383.95 35.33 2010-03-24 06:51:06.000 083 33303.57 212.89 2383.99 35.33 2010-03-24 06:51:07.000 083 33303.64 213.26 2383.96 35.33 2010-03-24 06:51:08.000 083 33303.64 213.71 2384.04 35.33 2010-03-24 06:51:09.000 083 33303.58 213.88 2383.98 35.33 2010-03-24 06:51:10.000 083 33303.63 214.57 2384.02 35.33 2010-03-24 06:51:11.000 083 33303.75 214.60 2384.02 35.33 2010-03-24 06:51:12.000 083 33303.64 214.62 2384.01 35.33 2010-03-24 06:51:13.000 083 33303.66 214.49 2384.05 35.33 2010-03-24 06:51:14.000 083 33303.65 214.24 2384.00 35.33 2010-03-24 06:51:15.000 083 33303.64 214.13 2383.99 35.33 2010-03-24 06:51:16.000 083 33303.68 213.98 2383.97 35.33 2010-03-24 06:51:17.000 083 33303.59 213.93 2383.95 35.33 2010-03-24 06:51:18.000 083 33303.63 213.91 2383.92 35.33 2010-03-24 06:51:19.000 083 33303.57 213.71 2383.94 35.33 2010-03-24 06:51:20.000 083 33303.65 213.51 2383.95 35.33 2010-03-24 06:51:21.000 083 33303.62 213.47 2383.92 35.33 2010-03-24 06:51:22.000 083 33303.62 213.33 2383.96 35.33 2010-03-24 06:51:23.000 083 33303.63 213.15 2384.00 35.33 2010-03-24 06:51:24.000 083 33303.62 213.09 2384.07 35.33 2010-03-24 06:51:25.000 083 33303.62 213.00 2384.02 35.33 2010-03-24 06:51:26.000 083 33303.58 212.89 2384.01 35.33 2010-03-24 06:51:27.000 083 33303.54 212.79 2383.96 35.33 2010-03-24 06:51:28.000 083 33303.62 212.59 2383.96 35.33 2010-03-24 06:51:29.000 083 33303.46 212.38 2383.95 35.33 2010-03-24 06:51:30.000 083 33303.51 212.26 2383.99 35.33 2010-03-24 06:51:31.000 083 33303.54 212.05 2384.11 35.33 2010-03-24 06:51:32.000 083 33303.55 211.99 2384.09 35.33 2010-03-24 06:51:33.000 083 33303.55 211.88 2384.07 35.33 2010-03-24 06:51:34.000 083 33303.53 211.67 2383.94 35.33 2010-03-24 06:51:35.000 083 33303.51 211.57 2384.02 35.33 2010-03-24 06:51:36.000 083 33303.50 211.51 2383.98 35.33 2010-03-24 06:51:37.000 083 33303.50 211.38 2384.03 35.33 2010-03-24 06:51:38.000 083 33303.51 211.22 2384.12 35.33 2010-03-24 06:51:39.000 083 33303.47 211.12 2384.08 35.33 2010-03-24 06:51:40.000 083 33303.51 211.24 2383.95 35.33 2010-03-24 06:51:41.000 083 33303.52 211.43 2384.00 35.33 2010-03-24 06:51:42.000 083 33303.57 211.39 2384.01 35.33 2010-03-24 06:51:43.000 083 33303.57 211.13 2384.05 35.33 2010-03-24 06:51:44.000 083 33303.61 210.92 2384.10 35.33 2010-03-24 06:51:45.000 083 33303.58 210.82 2383.99 35.33 2010-03-24 06:51:46.000 083 33303.45 210.63 2383.94 35.33 2010-03-24 06:51:47.000 083 33303.59 210.32 2384.01 35.33 2010-03-24 06:51:48.000 083 33303.55 210.21 2383.94 35.33 2010-03-24 06:51:49.000 083 33303.55 209.97 2384.07 35.33 2010-03-24 06:51:50.000 083 33303.65 209.65 2384.01 35.33 2010-03-24 06:51:51.000 083 33303.71 209.53 2383.99 35.33 2010-03-24 06:51:52.000 083 33303.62 209.22 2384.12 35.33 2010-03-24 06:51:53.000 083 33303.54 208.96 2384.07 35.33 2010-03-24 06:51:54.000 083 33303.62 208.80 2383.99 35.33 2010-03-24 06:51:55.000 083 33303.60 208.54 2384.09 35.33 2010-03-24 06:51:56.000 083 33303.66 208.24 2384.03 35.33 2010-03-24 06:51:57.000 083 33303.75 208.13 2384.07 35.33 2010-03-24 06:51:58.000 083 33303.71 207.89 2384.03 35.33 2010-03-24 06:51:59.000 083 33303.76 207.54 2384.09 35.33 2010-03-24 06:52:00.000 083 33303.74 207.53 2384.04 35.33 2010-03-24 06:52:01.000 083 33303.66 207.52 2384.05 35.33 2010-03-24 06:52:02.000 083 33303.72 207.30 2383.94 35.33 2010-03-24 06:52:03.000 083 33303.74 207.23 2384.05 35.33 2010-03-24 06:52:04.000 083 33303.60 207.01 2384.04 35.33 2010-03-24 06:52:05.000 083 33303.74 206.83 2383.99 35.33 2010-03-24 06:52:06.000 083 33303.70 206.78 2384.02 35.33 2010-03-24 06:52:07.000 083 33303.66 206.70 2383.95 35.33 2010-03-24 06:52:08.000 083 33303.70 206.58 2384.00 35.33 2010-03-24 06:52:09.000 083 33303.70 206.52 2383.92 35.33 2010-03-24 06:52:10.000 083 33303.63 206.48 2384.02 35.33 2010-03-24 06:52:11.000 083 33303.71 206.35 2384.04 35.33 2010-03-24 06:52:12.000 083 33303.68 206.61 2384.00 35.33 2010-03-24 06:52:13.000 083 33303.70 207.20 2383.96 35.33 2010-03-24 06:52:14.000 083 33303.68 207.67 2384.02 35.33 2010-03-24 06:52:15.000 083 33303.56 207.92 2383.97 35.33 2010-03-24 06:52:16.000 083 33303.57 208.30 2383.97 35.33 2010-03-24 06:52:17.000 083 33303.58 208.74 2384.02 35.33 2010-03-24 06:52:18.000 083 33303.55 208.88 2383.95 35.33 2010-03-24 06:52:19.000 083 33303.59 209.12 2383.91 35.33 2010-03-24 06:52:20.000 083 33303.60 209.42 2383.98 35.33 2010-03-24 06:52:21.000 083 33303.53 209.58 2383.95 35.33 2010-03-24 06:52:22.000 083 33303.64 209.87 2383.97 35.33 2010-03-24 06:52:23.000 083 33303.65 210.12 2384.02 35.33 2010-03-24 06:52:24.000 083 33303.59 210.14 2384.04 35.33 2010-03-24 06:52:25.000 083 33303.61 210.13 2383.99 35.33 2010-03-24 06:52:26.000 083 33303.64 210.35 2384.00 35.33 2010-03-24 06:52:27.000 083 33303.56 210.44 2384.04 35.33 2010-03-24 06:52:28.000 083 33303.64 210.46 2384.07 35.33 2010-03-24 06:52:29.000 083 33303.59 210.59 2383.93 35.33 2010-03-24 06:52:30.000 083 33303.52 210.67 2383.95 35.33 2010-03-24 06:52:31.000 083 33303.60 210.89 2383.98 35.33 2010-03-24 06:52:32.000 083 33303.58 210.83 2384.03 35.33 2010-03-24 06:52:33.000 083 33303.54 210.88 2383.99 35.33 2010-03-24 06:52:34.000 083 33303.47 210.70 2384.05 35.33 2010-03-24 06:52:35.000 083 33303.64 210.74 2383.93 35.33 2010-03-24 06:52:36.000 083 33303.56 210.77 2383.92 35.33 2010-03-24 06:52:37.000 083 33303.55 210.82 2384.01 35.33 2010-03-24 06:52:38.000 083 33303.57 210.91 2383.94 35.33 2010-03-24 06:52:39.000 083 33303.68 210.96 2384.06 35.33 2010-03-24 06:52:40.000 083 33303.57 211.13 2383.95 35.33 2010-03-24 06:52:41.000 083 33303.61 211.65 2384.01 35.33 2010-03-24 06:52:42.000 083 33303.68 211.97 2383.98 35.33 2010-03-24 06:52:43.000 083 33303.66 212.79 2383.95 35.33 2010-03-24 06:52:44.000 083 33303.63 213.61 2383.96 35.33 2010-03-24 06:52:45.000 083 33303.66 213.99 2384.00 35.33 2010-03-24 06:52:46.000 083 33303.66 214.50 2383.97 35.33 2010-03-24 06:52:47.000 083 33303.68 214.97 2383.97 35.33 2010-03-24 06:52:48.000 083 33303.68 215.22 2383.97 35.33 2010-03-24 06:52:49.000 083 33303.67 215.72 2384.01 35.33 2010-03-24 06:52:50.000 083 33303.75 216.25 2383.96 35.33 2010-03-24 06:52:51.000 083 33303.64 216.49 2384.07 35.33 2010-03-24 06:52:52.000 083 33303.65 216.90 2384.01 35.33 2010-03-24 06:52:53.000 083 33303.71 217.27 2383.96 35.33 2010-03-24 06:52:54.000 083 33303.66 217.42 2383.96 35.33 2010-03-24 06:52:55.000 083 33303.65 217.85 2384.01 35.33 2010-03-24 06:52:56.000 083 33303.68 218.46 2383.99 35.33 2010-03-24 06:52:57.000 083 33303.57 218.71 2384.08 35.33 2010-03-24 06:52:58.000 083 33303.60 219.16 2384.00 35.33 2010-03-24 06:52:59.000 083 33303.57 219.61 2383.93 35.33 2010-03-24 06:53:00.000 083 33303.64 219.80 2383.94 35.33 2010-03-24 06:53:01.000 083 33303.63 220.20 2383.90 35.33 2010-03-24 06:53:02.000 083 33303.69 220.20 2384.02 35.33 2010-03-24 06:53:03.000 083 33303.62 220.27 2383.94 35.33 2010-03-24 06:53:04.000 083 33303.62 220.49 2384.01 35.33 2010-03-24 06:53:05.000 083 33303.63 220.29 2383.96 35.33 2010-03-24 06:53:06.000 083 33303.56 220.16 2383.97 35.33 2010-03-24 06:53:07.000 083 33303.56 219.93 2383.98 35.33 2010-03-24 06:53:08.000 083 33303.59 219.63 2384.07 35.33 2010-03-24 06:53:09.000 083 33303.54 219.56 2384.05 35.33 2010-03-24 06:53:10.000 083 33303.59 219.26 2384.02 35.33 2010-03-24 06:53:11.000 083 33303.56 219.19 2383.95 35.33 2010-03-24 06:53:12.000 083 33303.61 219.14 2383.96 35.33 2010-03-24 06:53:13.000 083 33303.60 219.01 2384.01 35.33 2010-03-24 06:53:14.000 083 33303.60 218.76 2383.92 35.33 2010-03-24 06:53:15.000 083 33303.60 218.66 2383.96 35.33 2010-03-24 06:53:16.000 083 33303.60 218.37 2383.99 35.33 2010-03-24 06:53:17.000 083 33303.46 218.12 2384.09 35.33 2010-03-24 06:53:18.000 083 33303.57 217.93 2384.02 35.33 2010-03-24 06:53:19.000 083 33303.53 217.64 2383.96 35.33 2010-03-24 06:53:20.000 083 33303.46 217.37 2383.96 35.33 2010-03-24 06:53:21.000 083 33303.49 217.19 2384.03 35.33 2010-03-24 06:53:22.000 083 33303.53 216.94 2384.04 35.33 2010-03-24 06:53:23.000 083 33303.63 216.65 2384.01 35.33 2010-03-24 06:53:24.000 083 33303.50 216.50 2384.05 35.33 2010-03-24 06:53:25.000 083 33303.56 216.28 2384.02 35.33 2010-03-24 06:53:26.000 083 33303.49 215.99 2383.93 35.33 2010-03-24 06:53:27.000 083 33303.52 215.78 2384.02 35.33 2010-03-24 06:53:28.000 083 33303.47 215.52 2384.02 35.33 2010-03-24 06:53:29.000 083 33303.54 215.23 2384.07 35.33 2010-03-24 06:53:30.000 083 33303.50 215.03 2384.09 35.33 2010-03-24 06:53:31.000 083 33303.49 214.79 2384.01 35.33 2010-03-24 06:53:32.000 083 33303.63 214.48 2384.01 35.33 2010-03-24 06:53:33.000 083 33303.66 214.34 2384.04 35.33 2010-03-24 06:53:34.000 083 33303.50 214.01 2384.01 35.33 2010-03-24 06:53:35.000 083 33303.56 213.66 2384.00 35.33 2010-03-24 06:53:36.000 083 33303.59 213.49 2384.02 35.33 2010-03-24 06:53:37.000 083 33303.61 213.17 2383.96 35.33 2010-03-24 06:53:38.000 083 33303.64 212.83 2384.02 35.33 2010-03-24 06:53:39.000 083 33303.57 212.63 2383.97 35.33 2010-03-24 06:53:40.000 083 33303.51 212.39 2384.04 35.33 2010-03-24 06:53:41.000 083 33303.64 211.99 2384.10 35.33 2010-03-24 06:53:42.000 083 33303.66 211.82 2384.05 35.33 2010-03-24 06:53:43.000 083 33303.57 211.52 2384.02 35.33 2010-03-24 06:53:44.000 083 33303.66 211.22 2383.94 35.33 2010-03-24 06:53:45.000 083 33303.60 211.01 2384.01 35.33 2010-03-24 06:53:46.000 083 33303.68 210.75 2384.00 35.33 2010-03-24 06:53:47.000 083 33303.68 210.50 2383.99 35.33 2010-03-24 06:53:48.000 083 33303.62 210.37 2383.99 35.33 2010-03-24 06:53:49.000 083 33303.67 210.10 2384.04 35.33 2010-03-24 06:53:50.000 083 33303.63 209.83 2384.02 35.33 2010-03-24 06:53:51.000 083 33303.61 209.67 2384.06 35.33 2010-03-24 06:53:52.000 083 33303.64 209.38 2383.92 35.33 2010-03-24 06:53:53.000 083 33303.70 209.08 2383.97 35.33 2010-03-24 06:53:54.000 083 33303.56 208.84 2384.01 35.33 2010-03-24 06:53:55.000 083 33303.60 208.60 2384.02 35.33 2010-03-24 06:53:56.000 083 33303.69 208.29 2384.05 35.33 2010-03-24 06:53:57.000 083 33303.54 208.16 2383.98 35.33 2010-03-24 06:53:58.000 083 33303.72 207.97 2384.02 35.33 2010-03-24 06:53:59.000 083 33303.56 207.87 2384.03 35.33 2010-03-24 06:54:00.000 083 33303.60 207.78 2383.98 35.33 2010-03-24 06:54:01.000 083 33303.60 207.59 2384.02 35.33 2010-03-24 06:54:02.000 083 33303.59 207.30 2384.09 35.33 2010-03-24 06:54:03.000 083 33303.62 207.23 2384.00 35.33 2010-03-24 06:54:04.000 083 33303.51 206.93 2383.99 35.33 2010-03-24 06:54:05.000 083 33303.57 206.65 2384.05 35.33 2010-03-24 06:54:06.000 083 33303.54 206.55 2384.06 35.33 2010-03-24 06:54:07.000 083 33303.51 206.35 2384.02 35.33 2010-03-24 06:54:08.000 083 33303.54 206.14 2384.02 35.33 2010-03-24 06:54:09.000 083 33303.54 206.02 2384.04 35.33 2010-03-24 06:54:10.000 083 33303.52 205.80 2384.03 35.33 2010-03-24 06:54:11.000 083 33303.63 205.59 2384.05 35.33 2010-03-24 06:54:12.000 083 33303.60 205.47 2384.03 35.33 2010-03-24 06:54:13.000 083 33303.54 205.20 2384.08 35.33 2010-03-24 06:54:14.000 083 33303.50 204.97 2384.02 35.33 2010-03-24 06:54:15.000 083 33303.48 204.86 2384.09 35.33 2010-03-24 06:54:16.000 083 33303.55 204.57 2384.14 35.33 2010-03-24 06:54:17.000 083 33303.54 204.32 2384.07 35.33 2010-03-24 06:54:18.000 083 33303.50 204.29 2384.08 35.33 2010-03-24 06:54:19.000 083 33303.49 204.07 2384.05 35.33 2010-03-24 06:54:20.000 083 33303.54 203.81 2384.10 35.33 2010-03-24 06:54:21.000 083 33303.46 203.76 2384.08 35.33 2010-03-24 06:54:22.000 083 33303.54 203.60 2384.10 35.33 2010-03-24 06:54:23.000 083 33303.49 203.41 2384.04 35.33 2010-03-24 06:54:24.000 083 33303.50 203.39 2384.01 35.33 2010-03-24 06:54:25.000 083 33303.44 203.42 2384.12 35.33 2010-03-24 06:54:26.000 083 33303.47 203.29 2384.08 35.33 2010-03-24 06:54:27.000 083 33303.46 203.10 2384.09 35.33 2010-03-24 06:54:28.000 083 33303.57 202.94 2384.18 35.33 2010-03-24 06:54:29.000 083 33303.54 202.76 2384.05 35.33 2010-03-24 06:54:30.000 083 33303.53 202.65 2384.05 35.33 2010-03-24 06:54:31.000 083 33303.51 202.42 2384.12 35.33 2010-03-24 06:54:32.000 083 33303.50 202.23 2384.11 35.33 2010-03-24 06:54:33.000 083 33303.56 202.10 2384.07 35.33 2010-03-24 06:54:34.000 083 33303.46 201.88 2384.07 35.33 2010-03-24 06:54:35.000 083 33303.56 201.61 2384.16 35.33 2010-03-24 06:54:36.000 083 33303.52 201.42 2384.09 35.33 2010-03-24 06:54:37.000 083 33303.51 201.21 2384.11 35.33 2010-03-24 06:54:38.000 083 33303.46 200.96 2384.18 35.33 2010-03-24 06:54:39.000 083 33303.54 200.78 2384.18 35.33 2010-03-24 06:54:40.000 083 33303.54 200.57 2384.22 35.33 2010-03-24 06:54:41.000 083 33303.64 200.40 2384.11 35.33 2010-03-24 06:54:42.000 083 33303.44 200.30 2384.08 35.33 2010-03-24 06:54:43.000 083 33303.50 199.98 2384.21 35.33 2010-03-24 06:54:44.000 083 33303.51 199.73 2384.15 35.33 2010-03-24 06:54:45.000 083 33303.53 199.59 2384.18 35.33 2010-03-24 06:54:46.000 083 33303.50 199.31 2384.17 35.33 2010-03-24 06:54:47.000 083 33303.50 199.09 2384.14 35.33 2010-03-24 06:54:48.000 083 33303.41 198.96 2384.11 35.33 2010-03-24 06:54:49.000 083 33303.44 198.69 2384.16 35.33 2010-03-24 06:54:50.000 083 33303.52 198.42 2384.13 35.33 2010-03-24 06:54:51.000 083 33303.41 198.30 2384.10 35.33 2010-03-24 06:54:52.000 083 33303.43 198.03 2384.17 35.33 2010-03-24 06:54:53.000 083 33303.47 197.74 2384.09 35.33 2010-03-24 06:54:54.000 083 33303.41 197.64 2384.16 35.33 2010-03-24 06:54:55.000 083 33303.48 197.55 2384.14 35.33 2010-03-24 06:54:56.000 083 33303.46 197.35 2384.12 35.33 2010-03-24 06:54:57.000 083 33303.44 197.22 2384.20 35.33 2010-03-24 06:54:58.000 083 33303.46 197.01 2384.26 35.33 2010-03-24 06:54:59.000 083 33303.57 196.83 2384.26 35.33 2010-03-24 06:55:00.000 083 33303.43 196.72 2384.29 35.33 2010-03-24 06:55:01.000 083 33303.51 196.55 2384.14 35.33 2010-03-24 06:55:02.000 083 33303.47 196.40 2384.21 35.33 2010-03-24 06:55:03.000 083 33303.44 196.32 2384.12 35.33 2010-03-24 06:55:04.000 083 33303.54 196.09 2384.20 35.33 2010-03-24 06:55:05.000 083 33303.44 195.98 2384.20 35.33 2010-03-24 06:55:06.000 083 33303.44 195.92 2384.22 35.33 2010-03-24 06:55:07.000 083 33303.46 195.62 2384.26 35.33 2010-03-24 06:55:08.000 083 33303.51 195.54 2384.20 35.33 2010-03-24 06:55:09.000 083 33303.44 195.41 2384.18 35.33 2010-03-24 06:55:10.000 083 33303.42 195.16 2384.21 35.33 2010-03-24 06:55:11.000 083 33303.49 194.99 2384.16 35.33 2010-03-24 06:55:12.000 083 33303.46 194.96 2384.14 35.33 2010-03-24 06:55:13.000 083 33303.44 194.78 2384.21 35.33 2010-03-24 06:55:14.000 083 33303.42 194.60 2384.17 35.33 2010-03-24 06:55:15.000 083 33303.46 194.50 2384.21 35.33 2010-03-24 06:55:16.000 083 33303.41 194.34 2384.20 35.33 2010-03-24 06:55:17.000 083 33303.58 194.11 2384.20 35.33 2010-03-24 06:55:18.000 083 33303.43 194.02 2384.20 35.33 2010-03-24 06:55:19.000 083 33303.47 193.89 2384.20 35.33 2010-03-24 06:55:20.000 083 33303.41 193.68 2384.26 35.33 2010-03-24 06:55:21.000 083 33303.40 193.60 2384.18 35.33 2010-03-24 06:55:22.000 083 33303.49 193.43 2384.15 35.33 2010-03-24 06:55:23.000 083 33303.47 193.26 2384.21 35.33 2010-03-24 06:55:24.000 083 33303.35 193.21 2384.16 35.33 2010-03-24 06:55:25.000 083 33303.41 193.01 2384.17 35.33 2010-03-24 06:55:26.000 083 33303.43 192.85 2384.31 35.33 2010-03-24 06:55:27.000 083 33303.38 192.83 2384.30 35.33 2010-03-24 06:55:28.000 083 33303.45 192.64 2384.17 35.33 2010-03-24 06:55:29.000 083 33303.45 192.41 2384.23 35.33 2010-03-24 06:55:30.000 083 33303.45 192.33 2384.23 35.33 2010-03-24 06:55:31.000 083 33303.41 192.13 2384.23 35.33 2010-03-24 06:55:32.000 083 33303.37 191.93 2384.17 35.33 2010-03-24 06:55:33.000 083 33303.44 191.82 2384.20 35.33 2010-03-24 06:55:34.000 083 33303.30 191.65 2384.22 35.33 2010-03-24 06:55:35.000 083 33303.43 191.52 2384.20 35.33 2010-03-24 06:55:36.000 083 33303.36 191.47 2384.27 35.33 2010-03-24 06:55:37.000 083 33303.30 191.26 2384.26 35.33 2010-03-24 06:55:38.000 083 33303.38 191.09 2384.27 35.33 2010-03-24 06:55:39.000 083 33303.33 190.98 2384.27 35.33 2010-03-24 06:55:40.000 083 33303.30 190.80 2384.29 35.33 2010-03-24 06:55:41.000 083 33303.44 190.56 2384.31 35.33 2010-03-24 06:55:42.000 083 33303.39 190.41 2384.33 35.33 2010-03-24 06:55:43.000 083 33303.35 190.23 2384.28 35.33 2010-03-24 06:55:44.000 083 33303.31 190.04 2384.29 35.33 2010-03-24 06:55:45.000 083 33303.36 189.87 2384.29 35.33 2010-03-24 06:55:46.000 083 33303.38 189.75 2384.23 35.33 2010-03-24 06:55:47.000 083 33303.33 189.56 2384.26 35.33 2010-03-24 06:55:48.000 083 33303.26 189.51 2384.21 35.33 2010-03-24 06:55:49.000 083 33303.28 189.41 2384.33 35.33 2010-03-24 06:55:50.000 083 33303.28 189.27 2384.29 35.33 2010-03-24 06:55:51.000 083 33303.18 189.16 2384.23 35.33 2010-03-24 06:55:52.000 083 33303.23 188.95 2384.29 35.33 2010-03-24 06:55:53.000 083 33303.30 188.72 2384.34 35.33 2010-03-24 06:55:54.000 083 33303.32 188.66 2384.30 35.33 2010-03-24 06:55:55.000 083 33303.24 188.51 2384.30 35.33 2010-03-24 06:55:56.000 083 33303.26 188.37 2384.29 35.33 2010-03-24 06:55:57.000 083 33303.28 188.23 2384.27 35.33 2010-03-24 06:55:58.000 083 33303.32 188.09 2384.25 35.33 2010-03-24 06:55:59.000 083 33303.35 187.93 2384.24 35.33 2010-03-24 06:56:00.000 083 33303.23 187.86 2384.28 35.33 2010-03-24 06:56:01.000 083 33303.28 187.76 2384.26 35.33 2010-03-24 06:56:02.000 083 33303.28 187.73 2384.26 35.33 2010-03-24 06:56:03.000 083 33303.22 187.69 2384.30 35.33 2010-03-24 06:56:04.000 083 33303.32 187.72 2384.23 35.33 2010-03-24 06:56:05.000 083 33303.39 187.71 2384.41 35.33 2010-03-24 06:56:06.000 083 33303.23 187.64 2384.35 35.33 2010-03-24 06:56:07.000 083 33303.23 187.60 2384.36 35.33 2010-03-24 06:56:08.000 083 33303.27 187.61 2384.38 35.33 2010-03-24 06:56:09.000 083 33303.25 187.54 2384.33 35.33 2010-03-24 06:56:10.000 083 33303.32 187.45 2384.32 35.33 2010-03-24 06:56:11.000 083 33303.25 187.40 2384.30 35.33 2010-03-24 06:56:12.000 083 33303.28 187.37 2384.34 35.33 2010-03-24 06:56:13.000 083 33303.29 187.26 2384.28 35.33 2010-03-24 06:56:14.000 083 33303.24 187.18 2384.36 35.33 2010-03-24 06:56:15.000 083 33303.16 187.20 2384.30 35.33 2010-03-24 06:56:16.000 083 33303.24 187.15 2384.45 35.33 2010-03-24 06:56:17.000 083 33303.19 187.12 2384.33 35.33 2010-03-24 06:56:18.000 083 33303.19 187.08 2384.38 35.33 2010-03-24 06:56:19.000 083 33303.20 186.93 2384.33 35.33 2010-03-24 06:56:20.000 083 33303.17 186.80 2384.32 35.33 2010-03-24 06:56:21.000 083 33303.21 186.74 2384.41 35.33 2010-03-24 06:56:22.000 083 33303.16 186.49 2384.32 35.33 2010-03-24 06:56:23.000 083 33303.20 186.29 2384.36 35.33 2010-03-24 06:56:24.000 083 33303.14 186.18 2384.35 35.33 2010-03-24 06:56:25.000 083 33303.19 186.00 2384.41 35.33 2010-03-24 06:56:26.000 083 33303.18 185.72 2384.35 35.33 2010-03-24 06:56:27.000 083 33303.18 185.68 2384.36 35.33 2010-03-24 06:56:28.000 083 33303.13 185.45 2384.54 35.33 2010-03-24 06:56:29.000 083 33303.10 185.17 2384.39 35.33 2010-03-24 06:56:30.000 083 33303.15 185.10 2384.39 35.33 2010-03-24 06:56:31.000 083 33303.18 184.99 2384.43 35.33 2010-03-24 06:56:32.000 083 33303.19 184.74 2384.46 35.33 2010-03-24 06:56:33.000 083 33303.20 184.64 2384.40 35.33 2010-03-24 06:56:34.000 083 33303.19 184.44 2384.41 35.33 2010-03-24 06:56:35.000 083 33303.26 184.28 2384.42 35.33 2010-03-24 06:56:36.000 083 33303.22 184.16 2384.47 35.33 2010-03-24 06:56:37.000 083 33303.25 183.96 2384.40 35.33 2010-03-24 06:56:38.000 083 33303.19 183.91 2384.39 35.33 2010-03-24 06:56:39.000 083 33303.19 183.72 2384.38 35.33 2010-03-24 06:56:40.000 083 33303.24 183.59 2384.43 35.33 2010-03-24 06:56:41.000 083 33303.23 183.62 2384.42 35.33 2010-03-24 06:56:42.000 083 33303.21 183.59 2384.41 35.33 2010-03-24 06:56:43.000 083 33303.23 183.52 2384.46 35.33 2010-03-24 06:56:44.000 083 33303.24 183.44 2384.42 35.33 2010-03-24 06:56:45.000 083 33303.20 183.39 2384.42 35.33 2010-03-24 06:56:46.000 083 33303.26 183.40 2384.43 35.33 2010-03-24 06:56:47.000 083 33303.22 183.31 2384.44 35.33 2010-03-24 06:56:48.000 083 33303.17 183.32 2384.41 35.33 2010-03-24 06:56:49.000 083 33303.17 183.25 2384.45 35.33 2010-03-24 06:56:50.000 083 33303.15 183.09 2384.41 35.33 2010-03-24 06:56:51.000 083 33303.16 183.06 2384.49 35.33 2010-03-24 06:56:52.000 083 33303.16 183.06 2384.43 35.33 2010-03-24 06:56:53.000 083 33303.23 183.10 2384.42 35.33 2010-03-24 06:56:54.000 083 33303.11 183.25 2384.41 35.33 2010-03-24 06:56:55.000 083 33303.13 183.49 2384.49 35.33 2010-03-24 06:56:56.000 083 33303.22 183.72 2384.48 35.33 2010-03-24 06:56:57.000 083 33303.13 183.85 2384.52 35.33 2010-03-24 06:56:58.000 083 33303.19 183.95 2384.45 35.33 2010-03-24 06:56:59.000 083 33303.05 183.81 2384.46 35.33 2010-03-24 06:57:00.000 083 33303.10 183.72 2384.46 35.33 2010-03-24 06:57:01.000 083 33303.10 183.71 2384.48 35.33 2010-03-24 06:57:02.000 083 33303.11 183.67 2384.42 35.33 2010-03-24 06:57:03.000 083 33303.08 183.62 2384.52 35.33 2010-03-24 06:57:04.000 083 33303.16 183.57 2384.45 35.33 2010-03-24 06:57:05.000 083 33303.19 183.50 2384.50 35.33 2010-03-24 06:57:06.000 083 33303.06 183.43 2384.51 35.33 2010-03-24 06:57:07.000 083 33303.12 183.31 2384.57 35.33 2010-03-24 06:57:08.000 083 33303.16 183.12 2384.51 35.33 2010-03-24 06:57:09.000 083 33303.15 183.01 2384.54 35.33 2010-03-24 06:57:10.000 083 33303.11 182.89 2384.49 35.33 2010-03-24 06:57:11.000 083 33303.28 182.69 2384.48 35.33 2010-03-24 06:57:12.000 083 33303.14 182.56 2384.55 35.33 2010-03-24 06:57:13.000 083 33303.16 182.39 2384.54 35.33 2010-03-24 06:57:14.000 083 33303.20 182.24 2384.60 35.33 2010-03-24 06:57:15.000 083 33303.20 182.13 2384.63 35.33 2010-03-24 06:57:16.000 083 33303.23 181.88 2384.52 35.33 2010-03-24 06:57:17.000 083 33303.08 181.71 2384.52 35.33 2010-03-24 06:57:18.000 083 33303.13 181.65 2384.50 35.33 2010-03-24 06:57:19.000 083 33303.19 181.43 2384.49 35.33 2010-03-24 06:57:20.000 083 33303.16 181.34 2384.55 35.33 2010-03-24 06:57:21.000 083 33303.13 181.31 2384.48 35.33 2010-03-24 06:57:22.000 083 33303.15 181.21 2384.57 35.33 2010-03-24 06:57:23.000 083 33303.34 181.15 2384.57 35.33 2010-03-24 06:57:24.000 083 33303.26 181.06 2384.58 35.33 2010-03-24 06:57:25.000 083 33303.21 180.95 2384.51 35.33 2010-03-24 06:57:26.000 083 33303.19 180.82 2384.57 35.33 2010-03-24 06:57:27.000 083 33303.14 180.78 2384.58 35.33 2010-03-24 06:57:28.000 083 33303.14 180.62 2384.48 35.33 2010-03-24 06:57:29.000 083 33303.18 180.47 2384.58 35.33 2010-03-24 06:57:30.000 083 33303.19 180.36 2384.55 35.33 2010-03-24 06:57:31.000 083 33303.20 180.23 2384.56 35.33 2010-03-24 06:57:32.000 083 33303.18 180.12 2384.54 35.33 2010-03-24 06:57:33.000 083 33303.11 180.03 2384.61 35.33 2010-03-24 06:57:34.000 083 33303.13 179.83 2384.58 35.33 2010-03-24 06:57:35.000 083 33303.10 179.72 2384.47 35.33 2010-03-24 06:57:36.000 083 33303.18 179.63 2384.47 35.33 2010-03-24 06:57:37.000 083 33303.05 179.44 2384.56 35.33 2010-03-24 06:57:38.000 083 33303.06 179.29 2384.60 35.33 2010-03-24 06:57:39.000 083 33303.08 179.21 2384.60 35.33 2010-03-24 06:57:40.000 083 33303.11 178.99 2384.63 35.33 2010-03-24 06:57:41.000 083 33303.15 178.85 2384.57 35.33 2010-03-24 06:57:42.000 083 33303.05 178.74 2384.57 35.33 2010-03-24 06:57:43.000 083 33303.10 178.61 2384.51 35.33 2010-03-24 06:57:44.000 083 33303.04 178.49 2384.63 35.33 2010-03-24 06:57:45.000 083 33303.13 178.44 2384.58 35.33 2010-03-24 06:57:46.000 083 33303.05 178.37 2384.61 35.33 2010-03-24 06:57:47.000 083 33303.16 178.33 2384.64 35.33 2010-03-24 06:57:48.000 083 33303.08 178.34 2384.63 35.33 2010-03-24 06:57:49.000 083 33303.04 178.32 2384.57 35.33 2010-03-24 06:57:50.000 083 33303.05 178.25 2384.63 35.33 2010-03-24 06:57:51.000 083 33303.00 178.19 2384.59 35.33 2010-03-24 06:57:52.000 083 33303.08 178.14 2384.59 35.33 2010-03-24 06:57:53.000 083 33303.10 178.30 2384.68 35.33 2010-03-24 06:57:54.000 083 33303.19 178.27 2384.71 35.33 2010-03-24 06:57:55.000 083 33303.09 178.37 2384.54 35.33 2010-03-24 06:57:56.000 083 33303.07 178.44 2384.72 35.33 2010-03-24 06:57:57.000 083 33303.12 178.43 2384.58 35.33 2010-03-24 06:57:58.000 083 33303.07 178.39 2384.63 35.33 2010-03-24 06:57:59.000 083 33303.23 178.30 2384.70 35.33 2010-03-24 06:58:00.000 083 33303.08 178.26 2384.68 35.33 2010-03-24 06:58:01.000 083 33303.13 178.13 2384.66 35.33 2010-03-24 06:58:02.000 083 33303.06 177.99 2384.76 35.33 2010-03-24 06:58:03.000 083 33303.10 177.92 2384.64 35.33 2010-03-24 06:58:04.000 083 33303.05 177.82 2384.70 35.33 2010-03-24 06:58:05.000 083 33303.08 177.61 2384.63 35.33 2010-03-24 06:58:06.000 083 33303.08 177.49 2384.64 35.33 2010-03-24 06:58:07.000 083 33303.10 177.42 2384.63 35.33 2010-03-24 06:58:08.000 083 33303.03 177.30 2384.64 35.33 2010-03-24 06:58:09.000 083 33303.07 177.31 2384.73 35.33 2010-03-24 06:58:10.000 083 33302.97 177.36 2384.68 35.33 2010-03-24 06:58:11.000 083 33303.25 177.40 2384.57 35.33 2010-03-24 06:58:12.000 083 33303.05 177.32 2384.61 35.33 2010-03-24 06:58:13.000 083 33303.22 177.30 2384.64 35.33 2010-03-24 06:58:14.000 083 33303.11 177.44 2384.67 35.33 2010-03-24 06:58:15.000 083 33303.10 177.54 2384.69 35.33 2010-03-24 06:58:16.000 083 33303.11 177.81 2384.69 35.33 2010-03-24 06:58:17.000 083 33302.99 178.12 2384.68 35.33 2010-03-24 06:58:18.000 083 33303.00 178.22 2384.58 35.33 2010-03-24 06:58:19.000 083 33303.06 178.45 2384.64 35.32 2010-03-24 06:58:20.000 083 33303.11 178.62 2384.67 35.33 2010-03-24 06:58:21.000 083 33303.10 178.70 2384.64 35.32 2010-03-24 06:58:22.000 083 33303.10 178.77 2384.70 35.33 2010-03-24 06:58:23.000 083 33303.07 178.75 2384.74 35.32 2010-03-24 06:58:24.000 083 33303.02 178.76 2384.67 35.32 2010-03-24 06:58:25.000 083 33302.95 178.93 2384.66 35.32 2010-03-24 06:58:26.000 083 33303.04 179.00 2384.72 35.32 2010-03-24 06:58:27.000 083 33302.97 178.96 2384.57 35.32 2010-03-24 06:58:28.000 083 33303.06 178.96 2384.61 35.32 2010-03-24 06:58:29.000 083 33302.98 179.04 2384.68 35.32 2010-03-24 06:58:30.000 083 33303.03 179.04 2384.61 35.32 2010-03-24 06:58:31.000 083 33302.97 179.03 2384.74 35.32 2010-03-24 06:58:32.000 083 33303.01 179.03 2384.79 35.32 2010-03-24 06:58:33.000 083 33302.91 179.00 2384.70 35.32 2010-03-24 06:58:34.000 083 33303.08 178.85 2384.74 35.32 2010-03-24 06:58:35.000 083 33303.01 178.79 2384.76 35.32 2010-03-24 06:58:36.000 083 33302.90 178.67 2384.75 35.32 2010-03-24 06:58:37.000 083 33303.04 178.61 2384.64 35.32 2010-03-24 06:58:38.000 083 33303.00 178.44 2384.73 35.32 2010-03-24 06:58:39.000 083 33302.98 178.39 2384.68 35.32 2010-03-24 06:58:40.000 083 33303.03 178.29 2384.68 35.32 2010-03-24 06:58:41.000 083 33303.03 178.22 2384.68 35.32 2010-03-24 06:58:42.000 083 33302.98 178.19 2384.68 35.32 2010-03-24 06:58:43.000 083 33302.97 178.02 2384.66 35.32 2010-03-24 06:58:44.000 083 33302.93 177.99 2384.76 35.32 2010-03-24 06:58:45.000 083 33302.94 177.89 2384.64 35.32 2010-03-24 06:58:46.000 083 33303.00 177.83 2384.73 35.32 2010-03-24 06:58:47.000 083 33302.95 177.57 2384.70 35.32 2010-03-24 06:58:48.000 083 33303.01 177.55 2384.71 35.32 2010-03-24 06:58:49.000 083 33303.04 177.47 2384.77 35.32 2010-03-24 06:58:50.000 083 33303.04 177.41 2384.68 35.32 2010-03-24 06:58:51.000 083 33303.06 177.38 2384.70 35.32 2010-03-24 06:58:52.000 083 33303.04 177.39 2384.71 35.32 2010-03-24 06:58:53.000 083 33302.98 177.54 2384.67 35.32 2010-03-24 06:58:54.000 083 33303.02 177.60 2384.72 35.32 2010-03-24 06:58:55.000 083 33303.04 177.62 2384.75 35.32 2010-03-24 06:58:56.000 083 33303.03 177.82 2384.68 35.32 2010-03-24 06:58:57.000 083 33303.05 177.91 2384.66 35.32 2010-03-24 06:58:58.000 083 33303.02 177.91 2384.68 35.32 2010-03-24 06:58:59.000 083 33302.96 178.07 2384.72 35.32 2010-03-24 06:59:00.000 083 33303.04 178.60 2384.67 35.32 2010-03-24 06:59:01.000 083 33303.01 178.95 2384.66 35.32 2010-03-24 06:59:02.000 083 33303.06 180.31 2384.64 35.32 2010-03-24 06:59:03.000 083 33303.02 180.89 2384.73 35.32 2010-03-24 06:59:04.000 083 33303.01 182.15 2384.63 35.32 2010-03-24 06:59:05.000 083 33303.04 184.17 2384.74 35.32 2010-03-24 06:59:06.000 083 33303.08 184.64 2384.67 35.32 2010-03-24 06:59:07.000 083 33302.94 184.76 2384.73 35.32 2010-03-24 06:59:08.000 083 33303.03 185.04 2384.67 35.32 2010-03-24 06:59:09.000 083 33303.01 185.25 2384.69 35.32 2010-03-24 06:59:10.000 083 33303.01 185.42 2384.76 35.32 2010-03-24 06:59:11.000 083 33303.09 186.04 2384.75 35.32 2010-03-24 06:59:12.000 083 33302.95 186.16 2384.75 35.32 2010-03-24 06:59:13.000 083 33302.94 186.12 2384.71 35.32 2010-03-24 06:59:14.000 083 33302.97 186.31 2384.78 35.32 2010-03-24 06:59:15.000 083 33303.01 186.46 2384.72 35.32 2010-03-24 06:59:16.000 083 33302.96 186.38 2384.72 35.32 2010-03-24 06:59:17.000 083 33302.93 186.26 2384.77 35.32 2010-03-24 06:59:18.000 083 33302.93 186.11 2384.83 35.32 2010-03-24 06:59:19.000 083 33302.91 186.10 2384.76 35.32 2010-03-24 06:59:20.000 083 33302.93 185.84 2384.82 35.32 2010-03-24 06:59:21.000 083 33302.96 185.69 2384.78 35.32 2010-03-24 06:59:22.000 083 33302.94 185.65 2384.75 35.32 2010-03-24 06:59:23.000 083 33302.94 185.51 2384.78 35.32 2010-03-24 06:59:24.000 083 33303.06 185.43 2384.80 35.32 2010-03-24 06:59:25.000 083 33302.92 185.39 2384.83 35.32 2010-03-24 06:59:26.000 083 33302.92 185.32 2384.81 35.32 2010-03-24 06:59:27.000 083 33302.97 185.58 2384.88 35.32 2010-03-24 06:59:28.000 083 33302.92 185.48 2384.86 35.32 2010-03-24 06:59:29.000 083 33303.01 185.28 2384.89 35.32 2010-03-24 06:59:30.000 083 33302.99 185.37 2384.79 35.32 2010-03-24 06:59:31.000 083 33302.91 185.53 2384.73 35.32 2010-03-24 06:59:32.000 083 33302.92 185.70 2384.85 35.32 2010-03-24 06:59:33.000 083 33302.91 185.63 2384.83 35.32 2010-03-24 06:59:34.000 083 33302.89 185.72 2384.78 35.32 2010-03-24 06:59:35.000 083 33302.92 185.85 2384.84 35.32 2010-03-24 06:59:36.000 083 33302.99 186.10 2384.81 35.32 2010-03-24 06:59:37.000 083 33302.90 186.09 2384.82 35.32 2010-03-24 06:59:38.000 083 33302.94 186.26 2384.85 35.32 2010-03-24 06:59:39.000 083 33302.95 186.79 2384.83 35.32 2010-03-24 06:59:40.000 083 33302.94 187.26 2384.81 35.32 2010-03-24 06:59:41.000 083 33303.01 187.50 2384.80 35.32 2010-03-24 06:59:42.000 083 33302.91 187.78 2384.91 35.32 2010-03-24 06:59:43.000 083 33302.84 188.07 2384.87 35.32 2010-03-24 06:59:44.000 083 33302.89 188.70 2384.84 35.32 2010-03-24 06:59:45.000 083 33302.91 188.95 2384.78 35.32 2010-03-24 06:59:46.000 083 33302.91 188.88 2384.85 35.32 2010-03-24 06:59:47.000 083 33302.82 188.71 2384.83 35.32 2010-03-24 06:59:48.000 083 33302.84 188.56 2384.89 35.32 2010-03-24 06:59:49.000 083 33302.85 188.49 2384.85 35.32 2010-03-24 06:59:50.000 083 33302.82 188.35 2384.89 35.32 2010-03-24 06:59:51.000 083 33302.87 188.16 2384.80 35.32 2010-03-24 06:59:52.000 083 33302.82 188.10 2384.92 35.32 2010-03-24 06:59:53.000 083 33302.86 188.15 2384.91 35.32 2010-03-24 06:59:54.000 083 33302.85 188.06 2384.81 35.32 2010-03-24 06:59:55.000 083 33302.79 188.12 2384.83 35.32 2010-03-24 06:59:56.000 083 33302.78 188.18 2384.94 35.32 2010-03-24 06:59:57.000 083 33302.76 188.10 2385.01 35.32 2010-03-24 06:59:58.000 083 33302.75 188.03 2384.89 35.32 2010-03-24 06:59:59.000 083 33302.77 187.86 2384.97 35.32 2010-03-24 07:00:00.000 083 33302.77 187.62 2384.91 35.32 2010-03-24 07:00:01.000 083 33302.69 187.57 2384.92 35.32 2010-03-24 07:00:02.000 083 33302.76 187.50 2384.92 35.32 2010-03-24 07:00:03.000 083 33302.78 187.41 2384.91 35.32 2010-03-24 07:00:04.000 083 33302.78 187.36 2384.90 35.32 2010-03-24 07:00:05.000 083 33302.72 187.34 2384.94 35.32 2010-03-24 07:00:06.000 083 33302.79 187.22 2384.98 35.32 2010-03-24 07:00:07.000 083 33302.77 187.14 2385.01 35.32 2010-03-24 07:00:08.000 083 33302.82 187.12 2384.97 35.32 2010-03-24 07:00:09.000 083 33302.83 187.20 2385.04 35.32 2010-03-24 07:00:10.000 083 33302.75 187.22 2384.92 35.32 2010-03-24 07:00:11.000 083 33302.72 187.13 2384.97 35.32 2010-03-24 07:00:12.000 083 33302.77 187.13 2385.01 35.32 2010-03-24 07:00:13.000 083 33302.78 187.08 2385.03 35.32 2010-03-24 07:00:14.000 083 33302.78 187.10 2384.98 35.32 2010-03-24 07:00:15.000 083 33302.79 187.19 2385.01 35.32 2010-03-24 07:00:16.000 083 33302.82 187.24 2385.00 35.32 2010-03-24 07:00:17.000 083 33302.72 187.36 2385.04 35.32 2010-03-24 07:00:18.000 083 33302.83 187.43 2385.10 35.32 2010-03-24 07:00:19.000 083 33302.68 187.51 2385.03 35.32 2010-03-24 07:00:20.000 083 33302.75 188.07 2385.03 35.32 2010-03-24 07:00:21.000 083 33302.82 188.78 2385.05 35.32 2010-03-24 07:00:22.000 083 33302.73 189.29 2384.97 35.32 2010-03-24 07:00:23.000 083 33302.83 189.87 2385.11 35.32 2010-03-24 07:00:24.000 083 33302.79 190.00 2385.03 35.32 2010-03-24 07:00:25.000 083 33302.76 190.07 2385.02 35.32 2010-03-24 07:00:26.000 083 33302.80 190.33 2385.01 35.32 2010-03-24 07:00:27.000 083 33302.82 190.63 2385.01 35.32 2010-03-24 07:00:28.000 083 33302.81 190.84 2385.01 35.32 2010-03-24 07:00:29.000 083 33302.78 191.24 2385.02 35.32 2010-03-24 07:00:30.000 083 33302.80 191.73 2384.94 35.32 2010-03-24 07:00:31.000 083 33302.78 191.91 2384.94 35.32 2010-03-24 07:00:32.000 083 33302.78 192.55 2385.02 35.32 2010-03-24 07:00:33.000 083 33302.84 193.34 2385.05 35.32 2010-03-24 07:00:34.000 083 33302.75 193.74 2385.08 35.32 2010-03-24 07:00:35.000 083 33302.78 194.35 2384.98 35.32 2010-03-24 07:00:36.000 083 33302.84 195.10 2385.03 35.32 2010-03-24 07:00:37.000 083 33302.76 195.70 2385.08 35.32 2010-03-24 07:00:38.000 083 33302.83 196.44 2384.95 35.32 2010-03-24 07:00:39.000 083 33302.70 197.20 2385.02 35.32 2010-03-24 07:00:40.000 083 33302.70 197.74 2385.15 35.32 2010-03-24 07:00:41.000 083 33302.66 198.69 2385.01 35.32 2010-03-24 07:00:42.000 083 33302.64 199.44 2385.10 35.32 2010-03-24 07:00:43.000 083 33302.68 199.68 2385.13 35.32 2010-03-24 07:00:44.000 083 33302.78 200.11 2385.03 35.32 2010-03-24 07:00:45.000 083 33302.75 200.69 2385.07 35.32 2010-03-24 07:00:46.000 083 33302.76 200.86 2385.03 35.32 2010-03-24 07:00:47.000 083 33302.81 201.17 2385.14 35.32 2010-03-24 07:00:48.000 083 33302.71 201.40 2385.17 35.32 2010-03-24 07:00:49.000 083 33302.74 201.54 2385.13 35.32 2010-03-24 07:00:50.000 083 33302.79 201.93 2385.10 35.32 2010-03-24 07:00:51.000 083 33302.73 201.88 2385.04 35.32 2010-03-24 07:00:52.000 083 33302.63 201.77 2385.11 35.32 2010-03-24 07:00:53.000 083 33302.75 201.51 2385.01 35.32 2010-03-24 07:00:54.000 083 33302.87 201.27 2385.18 35.32 2010-03-24 07:00:55.000 083 33302.84 201.10 2385.17 35.32 2010-03-24 07:00:56.000 083 33302.78 200.88 2385.04 35.32 2010-03-24 07:00:57.000 083 33302.73 200.76 2385.11 35.32 2010-03-24 07:00:58.000 083 33302.79 200.69 2385.10 35.32 2010-03-24 07:00:59.000 083 33302.79 200.88 2385.10 35.32 2010-03-24 07:01:00.000 083 33302.75 200.75 2385.10 35.32 2010-03-24 07:01:01.000 083 33302.72 200.60 2385.04 35.32 2010-03-24 07:01:02.000 083 33302.76 200.44 2385.16 35.32 2010-03-24 07:01:03.000 083 33302.79 200.15 2385.07 35.32 2010-03-24 07:01:04.000 083 33302.78 200.06 2385.11 35.32 2010-03-24 07:01:05.000 083 33302.72 199.85 2385.17 35.32 2010-03-24 07:01:06.000 083 33302.76 199.69 2385.14 35.32 2010-03-24 07:01:07.000 083 33302.76 199.60 2385.20 35.32 2010-03-24 07:01:08.000 083 33302.69 199.42 2385.10 35.32 2010-03-24 07:01:09.000 083 33302.67 199.18 2385.10 35.32 2010-03-24 07:01:10.000 083 33302.76 199.02 2385.05 35.32 2010-03-24 07:01:11.000 083 33302.84 198.73 2385.14 35.32 2010-03-24 07:01:12.000 083 33302.74 198.39 2385.18 35.32 2010-03-24 07:01:13.000 083 33302.74 198.21 2385.15 35.32 2010-03-24 07:01:14.000 083 33302.69 197.91 2385.11 35.32 2010-03-24 07:01:15.000 083 33302.76 197.63 2385.15 35.32 2010-03-24 07:01:16.000 083 33302.78 197.46 2385.15 35.32 2010-03-24 07:01:17.000 083 33302.69 197.21 2385.13 35.32 2010-03-24 07:01:18.000 083 33302.85 196.88 2385.06 35.32 2010-03-24 07:01:19.000 083 33302.75 196.76 2385.07 35.32 2010-03-24 07:01:20.000 083 33302.75 196.54 2385.16 35.32 2010-03-24 07:01:21.000 083 33302.76 196.21 2385.24 35.32 2010-03-24 07:01:22.000 083 33302.79 196.19 2385.22 35.32 2010-03-24 07:01:23.000 083 33302.78 195.86 2385.13 35.32 2010-03-24 07:01:24.000 083 33302.89 195.69 2385.13 35.32 2010-03-24 07:01:25.000 083 33302.83 195.48 2385.16 35.32 2010-03-24 07:01:26.000 083 33302.80 195.23 2385.17 35.32 2010-03-24 07:01:27.000 083 33302.86 195.12 2385.25 35.32 2010-03-24 07:01:28.000 083 33302.94 194.98 2385.23 35.32 2010-03-24 07:01:29.000 083 33302.77 194.88 2385.19 35.32 2010-03-24 07:01:30.000 083 33302.79 194.63 2385.17 35.32 2010-03-24 07:01:31.000 083 33302.84 194.52 2385.23 35.32 2010-03-24 07:01:32.000 083 33302.82 194.25 2385.13 35.32 2010-03-24 07:01:33.000 083 33302.93 194.11 2385.20 35.32 2010-03-24 07:01:34.000 083 33302.92 194.04 2385.22 35.32 2010-03-24 07:01:35.000 083 33302.97 193.70 2385.13 35.32 2010-03-24 07:01:36.000 083 33302.88 193.51 2385.15 35.32 2010-03-24 07:01:37.000 083 33302.92 193.41 2385.19 35.32 2010-03-24 07:01:38.000 083 33302.91 193.24 2385.17 35.32 2010-03-24 07:01:39.000 083 33302.94 193.01 2385.16 35.32 2010-03-24 07:01:40.000 083 33302.82 192.90 2385.20 35.32 2010-03-24 07:01:41.000 083 33302.85 192.71 2385.14 35.32 2010-03-24 07:01:42.000 083 33302.94 192.44 2385.17 35.32 2010-03-24 07:01:43.000 083 33302.94 192.31 2385.15 35.32 2010-03-24 07:01:44.000 083 33302.81 192.09 2385.19 35.32 2010-03-24 07:01:45.000 083 33302.82 191.88 2385.23 35.32 2010-03-24 07:01:46.000 083 33302.81 191.77 2385.18 35.32 2010-03-24 07:01:47.000 083 33302.79 191.53 2385.10 35.32 2010-03-24 07:01:48.000 083 33302.76 191.28 2385.14 35.32 2010-03-24 07:01:49.000 083 33302.79 191.14 2385.14 35.32 2010-03-24 07:01:50.000 083 33302.78 190.90 2385.16 35.32 2010-03-24 07:01:51.000 083 33302.74 190.64 2385.21 35.32 2010-03-24 07:01:52.000 083 33302.78 190.50 2385.20 35.32 2010-03-24 07:01:53.000 083 33302.68 190.22 2385.22 35.32 2010-03-24 07:01:54.000 083 33302.82 189.98 2385.17 35.32 2010-03-24 07:01:55.000 083 33302.72 189.87 2385.25 35.32 2010-03-24 07:01:56.000 083 33302.72 189.63 2385.26 35.32 2010-03-24 07:01:57.000 083 33302.68 189.39 2385.18 35.32 2010-03-24 07:01:58.000 083 33302.82 189.27 2385.22 35.32 2010-03-24 07:01:59.000 083 33302.74 189.06 2385.19 35.32 2010-03-24 07:02:00.000 083 33302.65 188.74 2385.28 35.32 2010-03-24 07:02:01.000 083 33302.67 188.55 2385.27 35.32 2010-03-24 07:02:02.000 083 33302.76 188.34 2385.17 35.32 2010-03-24 07:02:03.000 083 33302.73 188.13 2385.23 35.32 2010-03-24 07:02:04.000 083 33302.75 188.01 2385.24 35.32 2010-03-24 07:02:05.000 083 33302.76 187.80 2385.20 35.32 2010-03-24 07:02:06.000 083 33302.80 187.56 2385.36 35.32 2010-03-24 07:02:07.000 083 33302.73 187.41 2385.30 35.32 2010-03-24 07:02:08.000 083 33302.64 187.20 2385.26 35.32 2010-03-24 07:02:09.000 083 33302.70 186.93 2385.29 35.32 2010-03-24 07:02:10.000 083 33302.73 186.79 2385.29 35.32 2010-03-24 07:02:11.000 083 33302.81 186.58 2385.29 35.32 2010-03-24 07:02:12.000 083 33302.72 186.32 2385.30 35.32 2010-03-24 07:02:13.000 083 33302.72 186.16 2385.37 35.32 2010-03-24 07:02:14.000 083 33302.72 185.93 2385.34 35.32 2010-03-24 07:02:15.000 083 33302.73 185.67 2385.37 35.32 2010-03-24 07:02:16.000 083 33302.76 185.53 2385.26 35.32 2010-03-24 07:02:17.000 083 33302.91 185.32 2385.30 35.32 2010-03-24 07:02:18.000 083 33302.76 185.12 2385.32 35.32 2010-03-24 07:02:19.000 083 33302.85 184.99 2385.29 35.32 2010-03-24 07:02:20.000 083 33302.79 184.76 2385.32 35.32 2010-03-24 07:02:21.000 083 33302.85 184.53 2385.28 35.32 2010-03-24 07:02:22.000 083 33302.75 184.46 2385.41 35.32 2010-03-24 07:02:23.000 083 33302.90 184.23 2385.32 35.32 2010-03-24 07:02:24.000 083 33302.76 184.03 2385.30 35.32 2010-03-24 07:02:25.000 083 33302.83 183.91 2385.32 35.32 2010-03-24 07:02:26.000 083 33302.85 183.75 2385.38 35.32 2010-03-24 07:02:27.000 083 33302.85 183.54 2385.27 35.32 2010-03-24 07:02:28.000 083 33302.83 183.36 2385.29 35.32 2010-03-24 07:02:29.000 083 33302.91 183.13 2385.33 35.32 2010-03-24 07:02:30.000 083 33302.85 183.04 2385.23 35.32 2010-03-24 07:02:31.000 083 33302.80 182.97 2385.29 35.32 2010-03-24 07:02:32.000 083 33302.79 182.83 2385.31 35.32 2010-03-24 07:02:33.000 083 33302.82 182.60 2385.25 35.32 2010-03-24 07:02:34.000 083 33302.75 182.52 2385.25 35.32 2010-03-24 07:02:35.000 083 33302.74 182.28 2385.40 35.32 2010-03-24 07:02:36.000 083 33302.79 182.03 2385.29 35.32 2010-03-24 07:02:37.000 083 33302.71 181.91 2385.36 35.32 2010-03-24 07:02:38.000 083 33302.76 181.64 2385.35 35.32 2010-03-24 07:02:39.000 083 33302.69 181.38 2385.29 35.32 2010-03-24 07:02:40.000 083 33302.79 181.25 2385.30 35.32 2010-03-24 07:02:41.000 083 33302.59 181.01 2385.32 35.32 2010-03-24 07:02:42.000 083 33302.71 180.77 2385.39 35.32 2010-03-24 07:02:43.000 083 33302.66 180.63 2385.33 35.32 2010-03-24 07:02:44.000 083 33302.73 180.42 2385.32 35.32 2010-03-24 07:02:45.000 083 33302.77 180.32 2385.39 35.32 2010-03-24 07:02:46.000 083 33302.70 180.22 2385.44 35.32 2010-03-24 07:02:47.000 083 33302.76 180.12 2385.35 35.32 2010-03-24 07:02:48.000 083 33302.82 179.92 2385.39 35.32 2010-03-24 07:02:49.000 083 33302.80 179.83 2385.36 35.32 2010-03-24 07:02:50.000 083 33302.72 179.59 2385.41 35.32 2010-03-24 07:02:51.000 083 33302.79 179.36 2385.41 35.32 2010-03-24 07:02:52.000 083 33302.75 179.23 2385.38 35.32 2010-03-24 07:02:53.000 083 33302.72 179.03 2385.36 35.32 2010-03-24 07:02:54.000 083 33302.75 178.86 2385.46 35.32 2010-03-24 07:02:55.000 083 33302.72 178.84 2385.41 35.32 2010-03-24 07:02:56.000 083 33302.76 178.82 2385.39 35.32 2010-03-24 07:02:57.000 083 33302.76 178.89 2385.43 35.32 2010-03-24 07:02:58.000 083 33302.70 178.89 2385.48 35.32 2010-03-24 07:02:59.000 083 33302.70 178.98 2385.39 35.32 2010-03-24 07:03:00.000 083 33302.77 179.12 2385.45 35.32 2010-03-24 07:03:01.000 083 33302.71 179.21 2385.43 35.32 2010-03-24 07:03:02.000 083 33302.77 179.37 2385.50 35.32 2010-03-24 07:03:03.000 083 33302.85 179.50 2385.35 35.32 2010-03-24 07:03:04.000 083 33302.79 179.54 2385.38 35.32 2010-03-24 07:03:05.000 083 33302.80 179.58 2385.37 35.32 2010-03-24 07:03:06.000 083 33302.73 179.67 2385.45 35.32 2010-03-24 07:03:07.000 083 33302.77 179.79 2385.45 35.32 2010-03-24 07:03:08.000 083 33302.76 180.09 2385.40 35.32 2010-03-24 07:03:09.000 083 33302.85 180.38 2385.39 35.32 2010-03-24 07:03:10.000 083 33302.73 180.56 2385.45 35.32 2010-03-24 07:03:11.000 083 33302.79 180.69 2385.45 35.32 2010-03-24 07:03:12.000 083 33302.75 180.78 2385.41 35.32 2010-03-24 07:03:13.000 083 33302.68 180.86 2385.43 35.32 2010-03-24 07:03:14.000 083 33302.80 181.23 2385.41 35.32 2010-03-24 07:03:15.000 083 33302.72 181.59 2385.39 35.32 2010-03-24 07:03:16.000 083 33302.78 181.52 2385.39 35.32 2010-03-24 07:03:17.000 083 33302.77 181.47 2385.43 35.32 2010-03-24 07:03:18.000 083 33302.80 181.38 2385.34 35.32 2010-03-24 07:03:19.000 083 33302.63 181.36 2385.37 35.32 2010-03-24 07:03:20.000 083 33302.80 181.26 2385.49 35.32 2010-03-24 07:03:21.000 083 33302.75 181.14 2385.47 35.32 2010-03-24 07:03:22.000 083 33302.78 181.06 2385.45 35.32 2010-03-24 07:03:23.000 083 33302.67 181.01 2385.46 35.32 2010-03-24 07:03:24.000 083 33302.75 180.84 2385.44 35.32 2010-03-24 07:03:25.000 083 33302.76 180.73 2385.39 35.32 2010-03-24 07:03:26.000 083 33302.72 180.54 2385.39 35.32 2010-03-24 07:03:27.000 083 33302.78 180.50 2385.45 35.32 2010-03-24 07:03:28.000 083 33302.93 180.47 2385.44 35.32 2010-03-24 07:03:29.000 083 33302.72 180.37 2385.56 35.32 2010-03-24 07:03:30.000 083 33302.86 180.32 2385.43 35.32 2010-03-24 07:03:31.000 083 33302.76 180.25 2385.40 35.32 2010-03-24 07:03:32.000 083 33302.76 180.04 2385.53 35.32 2010-03-24 07:03:33.000 083 33302.81 179.91 2385.42 35.32 2010-03-24 07:03:34.000 083 33302.84 179.87 2385.45 35.32 2010-03-24 07:03:35.000 083 33302.81 179.70 2385.53 35.32 2010-03-24 07:03:36.000 083 33302.73 179.53 2385.50 35.32 2010-03-24 07:03:37.000 083 33302.82 179.43 2385.51 35.32 2010-03-24 07:03:38.000 083 33302.82 179.32 2385.41 35.32 2010-03-24 07:03:39.000 083 33302.82 179.16 2385.48 35.32 2010-03-24 07:03:40.000 083 33302.85 179.19 2385.46 35.32 2010-03-24 07:03:41.000 083 33302.77 179.16 2385.44 35.32 2010-03-24 07:03:42.000 083 33302.73 179.29 2385.45 35.32 2010-03-24 07:03:43.000 083 33302.83 179.30 2385.40 35.32 2010-03-24 07:03:44.000 083 33302.83 179.94 2385.46 35.32 2010-03-24 07:03:45.000 083 33302.82 180.15 2385.55 35.32 2010-03-24 07:03:46.000 083 33302.84 180.08 2385.50 35.32 2010-03-24 07:03:47.000 083 33302.75 180.02 2385.50 35.32 2010-03-24 07:03:48.000 083 33302.84 180.01 2385.42 35.32 2010-03-24 07:03:49.000 083 33302.72 180.03 2385.49 35.32 2010-03-24 07:03:50.000 083 33302.82 179.90 2385.40 35.32 2010-03-24 07:03:51.000 083 33302.74 179.83 2385.44 35.32 2010-03-24 07:03:52.000 083 33302.63 179.85 2385.44 35.32 2010-03-24 07:03:53.000 083 33302.78 179.75 2385.44 35.32 2010-03-24 07:03:54.000 083 33302.86 179.71 2385.51 35.32 2010-03-24 07:03:55.000 083 33302.73 179.76 2385.44 35.32 2010-03-24 07:03:56.000 083 33302.73 179.87 2385.54 35.32 2010-03-24 07:03:57.000 083 33302.75 179.74 2385.40 35.32 2010-03-24 07:03:58.000 083 33302.71 179.60 2385.51 35.32 2010-03-24 07:03:59.000 083 33302.75 179.42 2385.51 35.32 2010-03-24 07:04:00.000 083 33302.73 179.21 2385.42 35.32 2010-03-24 07:04:01.000 083 33302.69 179.11 2385.50 35.32 2010-03-24 07:04:02.000 083 33302.79 178.87 2385.57 35.32 2010-03-24 07:04:03.000 083 33302.73 178.64 2385.59 35.32 2010-03-24 07:04:04.000 083 33302.71 178.43 2385.51 35.32 2010-03-24 07:04:05.000 083 33302.68 178.25 2385.52 35.32 2010-03-24 07:04:06.000 083 33302.81 178.14 2385.52 35.32 2010-03-24 07:04:07.000 083 33302.76 178.13 2385.50 35.32 2010-03-24 07:04:08.000 083 33302.79 178.01 2385.53 35.32 2010-03-24 07:04:09.000 083 33302.81 177.94 2385.51 35.32 2010-03-24 07:04:10.000 083 33302.81 177.92 2385.51 35.32 2010-03-24 07:04:11.000 083 33302.76 177.93 2385.55 35.32 2010-03-24 07:04:12.000 083 33302.66 177.87 2385.57 35.32 2010-03-24 07:04:13.000 083 33302.74 177.81 2385.54 35.32 2010-03-24 07:04:14.000 083 33302.72 177.76 2385.52 35.32 2010-03-24 07:04:15.000 083 33302.66 177.51 2385.46 35.32 2010-03-24 07:04:16.000 083 33302.72 177.36 2385.57 35.32 2010-03-24 07:04:17.000 083 33302.67 177.24 2385.49 35.32 2010-03-24 07:04:18.000 083 33302.72 177.09 2385.56 35.32 2010-03-24 07:04:19.000 083 33302.76 176.98 2385.53 35.32 2010-03-24 07:04:20.000 083 33302.77 176.84 2385.52 35.32 2010-03-24 07:04:21.000 083 33302.67 176.64 2385.59 35.32 2010-03-24 07:04:22.000 083 33302.76 176.51 2385.48 35.32 2010-03-24 07:04:23.000 083 33302.66 176.37 2385.58 35.32 2010-03-24 07:04:24.000 083 33302.65 176.18 2385.52 35.32 2010-03-24 07:04:25.000 083 33302.73 176.06 2385.56 35.32 2010-03-24 07:04:26.000 083 33302.79 175.93 2385.56 35.32 2010-03-24 07:04:27.000 083 33302.71 175.83 2385.62 35.32 2010-03-24 07:04:28.000 083 33302.71 175.79 2385.55 35.32 2010-03-24 07:04:29.000 083 33302.73 175.71 2385.63 35.32 2010-03-24 07:04:30.000 083 33302.67 175.48 2385.55 35.32 2010-03-24 07:04:31.000 083 33302.65 175.38 2385.47 35.32 2010-03-24 07:04:32.000 083 33302.69 175.26 2385.60 35.32 2010-03-24 07:04:33.000 083 33302.75 175.28 2385.57 35.32 2010-03-24 07:04:34.000 083 33302.72 175.23 2385.56 35.32 2010-03-24 07:04:35.000 083 33302.75 175.13 2385.48 35.32 2010-03-24 07:04:36.000 083 33302.66 175.04 2385.66 35.32 2010-03-24 07:04:37.000 083 33302.73 175.00 2385.63 35.32 2010-03-24 07:04:38.000 083 33302.74 174.86 2385.61 35.32 2010-03-24 07:04:39.000 083 33302.75 174.71 2385.56 35.32 2010-03-24 07:04:40.000 083 33302.83 174.66 2385.66 35.32 2010-03-24 07:04:41.000 083 33302.65 174.51 2385.55 35.32 2010-03-24 07:04:42.000 083 33302.78 174.34 2385.48 35.32 2010-03-24 07:04:43.000 083 33302.78 174.27 2385.59 35.32 2010-03-24 07:04:44.000 083 33302.72 174.07 2385.56 35.32 2010-03-24 07:04:45.000 083 33302.75 173.97 2385.54 35.32 2010-03-24 07:04:46.000 083 33302.73 173.90 2385.63 35.32 2010-03-24 07:04:47.000 083 33302.66 173.82 2385.59 35.32 2010-03-24 07:04:48.000 083 33302.70 173.77 2385.60 35.32 2010-03-24 07:04:49.000 083 33302.72 173.72 2385.56 35.32 2010-03-24 07:04:50.000 083 33302.75 173.76 2385.58 35.32 2010-03-24 07:04:51.000 083 33302.76 173.64 2385.64 35.32 2010-03-24 07:04:52.000 083 33302.67 173.59 2385.48 35.32 2010-03-24 07:04:53.000 083 33302.83 173.43 2385.57 35.32 2010-03-24 07:04:54.000 083 33302.67 173.29 2385.57 35.32 2010-03-24 07:04:55.000 083 33302.69 173.23 2385.51 35.32 2010-03-24 07:04:56.000 083 33302.68 173.05 2385.62 35.32 2010-03-24 07:04:57.000 083 33302.72 172.86 2385.56 35.32 2010-03-24 07:04:58.000 083 33302.81 172.71 2385.60 35.32 2010-03-24 07:04:59.000 083 33302.72 172.49 2385.61 35.32 2010-03-24 07:05:00.000 083 33302.90 172.25 2385.59 35.32 2010-03-24 07:05:01.000 083 33302.82 172.14 2385.66 35.32 2010-03-24 07:05:02.000 083 33302.79 172.00 2385.61 35.32 2010-03-24 07:05:03.000 083 33302.78 171.82 2385.53 35.32 2010-03-24 07:05:04.000 083 33302.79 171.81 2385.47 35.32 2010-03-24 07:05:05.000 083 33302.83 171.73 2385.56 35.32 2010-03-24 07:05:06.000 083 33302.76 171.71 2385.55 35.32 2010-03-24 07:05:07.000 083 33302.80 171.78 2385.57 35.31 2010-03-24 07:05:08.000 083 33302.79 171.77 2385.59 35.31 2010-03-24 07:05:09.000 083 33302.74 171.68 2385.59 35.31 2010-03-24 07:05:10.000 083 33302.79 171.61 2385.54 35.31 2010-03-24 07:05:11.000 083 33302.75 171.46 2385.69 35.31 2010-03-24 07:05:12.000 083 33302.84 171.40 2385.64 35.32 2010-03-24 07:05:13.000 083 33302.74 171.32 2385.63 35.32 2010-03-24 07:05:14.000 083 33302.82 171.30 2385.66 35.32 2010-03-24 07:05:15.000 083 33302.81 171.26 2385.62 35.32 2010-03-24 07:05:16.000 083 33302.83 171.17 2385.60 35.31 2010-03-24 07:05:17.000 083 33302.75 171.00 2385.68 35.32 2010-03-24 07:05:18.000 083 33302.69 170.93 2385.62 35.32 2010-03-24 07:05:19.000 083 33302.67 170.88 2385.59 35.32 2010-03-24 07:05:20.000 083 33302.63 170.91 2385.59 35.31 2010-03-24 07:05:21.000 083 33302.67 171.20 2385.64 35.32 2010-03-24 07:05:22.000 083 33302.60 171.22 2385.60 35.32 2010-03-24 07:05:23.000 083 33302.78 171.21 2385.69 35.31 2010-03-24 07:05:24.000 083 33302.74 171.19 2385.59 35.31 2010-03-24 07:05:25.000 083 33302.69 171.19 2385.64 35.32 2010-03-24 07:05:26.000 083 33302.82 171.25 2385.61 35.32 2010-03-24 07:05:27.000 083 33302.70 171.11 2385.56 35.32 2010-03-24 07:05:28.000 083 33302.72 171.05 2385.65 35.31 2010-03-24 07:05:29.000 083 33302.78 171.02 2385.69 35.32 2010-03-24 07:05:30.000 083 33302.86 170.85 2385.58 35.31 2010-03-24 07:05:31.000 083 33302.73 170.78 2385.62 35.32 2010-03-24 07:05:32.000 083 33302.75 170.69 2385.63 35.32 2010-03-24 07:05:33.000 083 33302.77 170.61 2385.70 35.32 2010-03-24 07:05:34.000 083 33302.73 170.57 2385.68 35.32 2010-03-24 07:05:35.000 083 33302.74 170.52 2385.63 35.32 2010-03-24 07:05:36.000 083 33302.79 170.42 2385.76 35.32 2010-03-24 07:05:37.000 083 33302.67 170.36 2385.68 35.32 2010-03-24 07:05:38.000 083 33302.78 170.24 2385.72 35.32 2010-03-24 07:05:39.000 083 33302.81 170.08 2385.69 35.32 2010-03-24 07:05:40.000 083 33302.76 170.01 2385.65 35.32 2010-03-24 07:05:41.000 083 33302.77 169.82 2385.64 35.32 2010-03-24 07:05:42.000 083 33302.70 169.52 2385.68 35.32 2010-03-24 07:05:43.000 083 33302.77 169.45 2385.63 35.32 2010-03-24 07:05:44.000 083 33302.74 169.29 2385.78 35.32 2010-03-24 07:05:45.000 083 33302.78 169.04 2385.75 35.32 2010-03-24 07:05:46.000 083 33302.76 168.98 2385.67 35.32 2010-03-24 07:05:47.000 083 33302.73 168.74 2385.60 35.32 2010-03-24 07:05:48.000 083 33302.83 168.54 2385.71 35.32 2010-03-24 07:05:49.000 083 33302.79 168.50 2385.72 35.32 2010-03-24 07:05:50.000 083 33302.80 168.29 2385.68 35.31 2010-03-24 07:05:51.000 083 33302.78 168.15 2385.64 35.31 2010-03-24 07:05:52.000 083 33302.69 168.03 2385.66 35.31 2010-03-24 07:05:53.000 083 33302.80 167.85 2385.70 35.31 2010-03-24 07:05:54.000 083 33302.86 167.66 2385.60 35.31 2010-03-24 07:05:55.000 083 33302.77 167.49 2385.64 35.32 2010-03-24 07:05:56.000 083 33302.81 167.40 2385.65 35.31 2010-03-24 07:05:57.000 083 33302.78 167.18 2385.63 35.32 2010-03-24 07:05:58.000 083 33302.83 167.13 2385.64 35.31 2010-03-24 07:05:59.000 083 33302.85 167.01 2385.72 35.32 2010-03-24 07:06:00.000 083 33302.73 167.04 2385.70 35.31 2010-03-24 07:06:01.000 083 33302.75 167.09 2385.66 35.31 2010-03-24 07:06:02.000 083 33302.79 167.18 2385.69 35.31 2010-03-24 07:06:03.000 083 33302.82 167.22 2385.68 35.31 2010-03-24 07:06:04.000 083 33302.76 167.19 2385.64 35.31 2010-03-24 07:06:05.000 083 33302.80 167.06 2385.61 35.31 2010-03-24 07:06:06.000 083 33302.73 166.95 2385.70 35.31 2010-03-24 07:06:07.000 083 33302.74 166.85 2385.65 35.31 2010-03-24 07:06:08.000 083 33302.73 166.76 2385.69 35.31 2010-03-24 07:06:09.000 083 33302.76 166.62 2385.73 35.31 2010-03-24 07:06:10.000 083 33302.78 166.50 2385.70 35.31 2010-03-24 07:06:11.000 083 33302.75 166.42 2385.67 35.31 2010-03-24 07:06:12.000 083 33302.75 166.34 2385.82 35.31 2010-03-24 07:06:13.000 083 33302.81 166.26 2385.78 35.31 2010-03-24 07:06:14.000 083 33302.74 166.21 2385.72 35.31 2010-03-24 07:06:15.000 083 33302.73 166.00 2385.69 35.31 2010-03-24 07:06:16.000 083 33302.74 165.89 2385.75 35.31 2010-03-24 07:06:17.000 083 33302.88 165.82 2385.79 35.31 2010-03-24 07:06:18.000 083 33302.70 165.62 2385.79 35.31 2010-03-24 07:06:19.000 083 33302.75 165.54 2385.70 35.31 2010-03-24 07:06:20.000 083 33302.72 165.43 2385.79 35.31 2010-03-24 07:06:21.000 083 33302.73 165.29 2385.78 35.31 2010-03-24 07:06:22.000 083 33302.82 165.18 2385.67 35.31 2010-03-24 07:06:23.000 083 33302.80 164.93 2385.87 35.31 2010-03-24 07:06:24.000 083 33302.82 164.71 2385.79 35.31 2010-03-24 07:06:25.000 083 33302.78 164.65 2385.76 35.31 2010-03-24 07:06:26.000 083 33302.86 164.64 2385.78 35.31 2010-03-24 07:06:27.000 083 33302.82 164.57 2385.78 35.31 2010-03-24 07:06:28.000 083 33302.81 164.55 2385.83 35.31 2010-03-24 07:06:29.000 083 33302.81 164.47 2385.73 35.31 2010-03-24 07:06:30.000 083 33302.84 164.38 2385.79 35.31 2010-03-24 07:06:31.000 083 33302.81 164.37 2385.77 35.31 2010-03-24 07:06:32.000 083 33302.88 164.39 2385.81 35.31 2010-03-24 07:06:33.000 083 33302.87 164.39 2385.75 35.31 2010-03-24 07:06:34.000 083 33302.85 164.37 2385.79 35.31 2010-03-24 07:06:35.000 083 33302.89 164.30 2385.79 35.31 2010-03-24 07:06:36.000 083 33302.89 164.28 2385.76 35.31 2010-03-24 07:06:37.000 083 33302.91 164.23 2385.80 35.31 2010-03-24 07:06:38.000 083 33302.92 164.08 2385.74 35.31 2010-03-24 07:06:39.000 083 33302.87 163.97 2385.86 35.31 2010-03-24 07:06:40.000 083 33302.81 163.86 2385.76 35.31 2010-03-24 07:06:41.000 083 33302.86 163.68 2385.77 35.31 2010-03-24 07:06:42.000 083 33302.83 163.49 2385.76 35.31 2010-03-24 07:06:43.000 083 33302.78 163.36 2385.74 35.31 2010-03-24 07:06:44.000 083 33302.86 163.28 2385.81 35.31 2010-03-24 07:06:45.000 083 33302.82 163.24 2385.81 35.31 2010-03-24 07:06:46.000 083 33302.86 163.22 2385.69 35.31 2010-03-24 07:06:47.000 083 33302.89 163.22 2385.81 35.31 2010-03-24 07:06:48.000 083 33302.80 163.30 2385.80 35.31 2010-03-24 07:06:49.000 083 33302.89 163.41 2385.81 35.31 2010-03-24 07:06:50.000 083 33302.93 163.53 2385.82 35.31 2010-03-24 07:06:51.000 083 33302.86 163.46 2385.78 35.31 2010-03-24 07:06:52.000 083 33302.84 163.41 2385.79 35.31 2010-03-24 07:06:53.000 083 33302.72 163.43 2385.74 35.31 2010-03-24 07:06:54.000 083 33302.90 163.38 2385.76 35.31 2010-03-24 07:06:55.000 083 33302.73 163.33 2385.79 35.31 2010-03-24 07:06:56.000 083 33302.84 163.23 2385.76 35.31 2010-03-24 07:06:57.000 083 33302.76 163.11 2385.72 35.31 2010-03-24 07:06:58.000 083 33302.78 163.06 2385.86 35.31 2010-03-24 07:06:59.000 083 33302.81 163.02 2385.86 35.31 2010-03-24 07:07:00.000 083 33302.74 162.98 2385.78 35.31 2010-03-24 07:07:01.000 083 33302.81 162.90 2385.79 35.31 2010-03-24 07:07:02.000 083 33302.76 162.85 2385.78 35.31 2010-03-24 07:07:03.000 083 33302.82 162.81 2385.85 35.31 2010-03-24 07:07:04.000 083 33302.80 162.71 2385.80 35.31 2010-03-24 07:07:05.000 083 33302.75 162.66 2385.86 35.31 2010-03-24 07:07:06.000 083 33302.80 162.65 2385.91 35.31 2010-03-24 07:07:07.000 083 33302.82 162.66 2385.91 35.31 2010-03-24 07:07:08.000 083 33302.78 162.61 2385.94 35.31 2010-03-24 07:07:09.000 083 33302.83 162.59 2385.84 35.31 2010-03-24 07:07:10.000 083 33302.75 162.65 2385.80 35.31 2010-03-24 07:07:11.000 083 33302.81 162.72 2385.83 35.31 2010-03-24 07:07:12.000 083 33302.83 162.76 2385.85 35.31 2010-03-24 07:07:13.000 083 33302.82 162.81 2385.84 35.31 2010-03-24 07:07:14.000 083 33302.83 162.80 2385.94 35.31 2010-03-24 07:07:15.000 083 33302.84 162.80 2385.85 35.31 2010-03-24 07:07:16.000 083 33302.86 162.84 2385.89 35.31 2010-03-24 07:07:17.000 083 33302.85 163.00 2385.88 35.31 2010-03-24 07:07:18.000 083 33302.94 163.02 2385.89 35.31 2010-03-24 07:07:19.000 083 33302.86 163.06 2385.82 35.31 2010-03-24 07:07:20.000 083 33302.82 163.19 2385.89 35.31 2010-03-24 07:07:21.000 083 33302.82 163.78 2385.88 35.31 2010-03-24 07:07:22.000 083 33302.85 163.94 2385.84 35.31 2010-03-24 07:07:23.000 083 33302.81 164.19 2385.88 35.31 2010-03-24 07:07:24.000 083 33302.92 164.67 2385.83 35.31 2010-03-24 07:07:25.000 083 33302.88 165.16 2385.80 35.31 2010-03-24 07:07:26.000 083 33302.80 165.72 2385.91 35.31 2010-03-24 07:07:27.000 083 33302.88 166.65 2385.99 35.31 2010-03-24 07:07:28.000 083 33302.82 167.08 2385.88 35.31 2010-03-24 07:07:29.000 083 33302.82 167.66 2385.89 35.31 2010-03-24 07:07:30.000 083 33302.82 168.28 2385.95 35.31 2010-03-24 07:07:31.000 083 33302.84 168.63 2385.95 35.31 2010-03-24 07:07:32.000 083 33302.84 169.40 2385.97 35.31 2010-03-24 07:07:33.000 083 33302.86 170.47 2385.93 35.31 2010-03-24 07:07:34.000 083 33302.95 171.00 2386.01 35.31 2010-03-24 07:07:35.000 083 33302.72 172.03 2385.91 35.31 2010-03-24 07:07:36.000 083 33302.73 172.96 2385.93 35.31 2010-03-24 07:07:37.000 083 33302.83 173.38 2385.91 35.31 2010-03-24 07:07:38.000 083 33302.83 174.29 2385.97 35.31 2010-03-24 07:07:39.000 083 33302.83 175.45 2385.94 35.31 2010-03-24 07:07:40.000 083 33302.86 176.31 2385.91 35.31 2010-03-24 07:07:41.000 083 33302.81 177.21 2385.89 35.31 2010-03-24 07:07:42.000 083 33302.69 178.43 2385.92 35.31 2010-03-24 07:07:43.000 083 33302.80 179.04 2385.89 35.31 2010-03-24 07:07:44.000 083 33302.76 180.96 2385.98 35.31 2010-03-24 07:07:45.000 083 33302.79 182.41 2385.95 35.31 2010-03-24 07:07:46.000 083 33302.70 183.11 2385.94 35.31 2010-03-24 07:07:47.000 083 33302.88 184.57 2386.09 35.31 2010-03-24 07:07:48.000 083 33302.76 185.95 2386.00 35.31 2010-03-24 07:07:49.000 083 33302.78 186.47 2386.05 35.31 2010-03-24 07:07:50.000 083 33302.86 188.04 2385.95 35.31 2010-03-24 07:07:51.000 083 33302.69 189.67 2385.97 35.31 2010-03-24 07:07:52.000 083 33302.82 190.41 2385.99 35.31 2010-03-24 07:07:53.000 083 33302.79 191.91 2385.99 35.31 2010-03-24 07:07:54.000 083 33302.76 193.77 2385.99 35.31 2010-03-24 07:07:55.000 083 33302.72 194.51 2385.97 35.31 2010-03-24 07:07:56.000 083 33302.86 196.23 2385.98 35.31 2010-03-24 07:07:57.000 083 33302.78 197.28 2386.00 35.31 2010-03-24 07:07:58.000 083 33302.86 197.74 2385.96 35.31 2010-03-24 07:07:59.000 083 33302.76 198.51 2385.97 35.31 2010-03-24 07:08:00.000 083 33302.71 199.74 2385.93 35.31 2010-03-24 07:08:01.000 083 33302.72 200.43 2385.97 35.31 2010-03-24 07:08:02.000 083 33302.85 201.62 2385.99 35.31 2010-03-24 07:08:03.000 083 33302.82 202.18 2385.96 35.31 2010-03-24 07:08:04.000 083 33302.82 202.35 2386.02 35.31 2010-03-24 07:08:05.000 083 33302.85 202.80 2386.07 35.31 2010-03-24 07:08:06.000 083 33302.82 203.19 2386.03 35.31 2010-03-24 07:08:07.000 083 33302.84 203.38 2385.95 35.31 2010-03-24 07:08:08.000 083 33302.85 203.60 2386.06 35.31 2010-03-24 07:08:09.000 083 33302.75 203.74 2386.00 35.31 2010-03-24 07:08:10.000 083 33302.73 203.91 2385.95 35.31 2010-03-24 07:08:11.000 083 33302.85 204.37 2385.99 35.31 2010-03-24 07:08:12.000 083 33302.78 204.62 2385.93 35.31 2010-03-24 07:08:13.000 083 33302.76 204.70 2385.94 35.31 2010-03-24 07:08:14.000 083 33302.83 204.97 2385.99 35.31 2010-03-24 07:08:15.000 083 33302.81 205.26 2386.05 35.31 2010-03-24 07:08:16.000 083 33302.85 205.44 2386.01 35.31 2010-03-24 07:08:17.000 083 33302.76 206.21 2386.02 35.31 2010-03-24 07:08:18.000 083 33302.89 207.30 2386.08 35.31 2010-03-24 07:08:19.000 083 33302.85 207.86 2385.99 35.31 2010-03-24 07:08:20.000 083 33302.80 209.36 2386.00 35.31 2010-03-24 07:08:21.000 083 33302.83 210.65 2386.07 35.31 2010-03-24 07:08:22.000 083 33302.86 211.29 2386.09 35.31 2010-03-24 07:08:23.000 083 33302.75 211.74 2386.01 35.31 2010-03-24 07:08:24.000 083 33302.71 211.75 2385.95 35.31 2010-03-24 07:08:25.000 083 33302.82 211.67 2386.00 35.31 2010-03-24 07:08:26.000 083 33302.83 212.71 2386.04 35.31 2010-03-24 07:08:27.000 083 33302.88 215.44 2386.04 35.31 2010-03-24 07:08:28.000 083 33302.85 217.04 2385.96 35.31 2010-03-24 07:08:29.000 083 33302.87 219.24 2386.04 35.31 2010-03-24 07:08:30.000 083 33302.86 220.51 2386.08 35.31 2010-03-24 07:08:31.000 083 33302.87 221.04 2386.01 35.31 2010-03-24 07:08:32.000 083 33302.85 221.97 2385.97 35.31 2010-03-24 07:08:33.000 083 33302.95 221.72 2386.04 35.31 2010-03-24 07:08:34.000 083 33302.88 221.59 2386.08 35.31 2010-03-24 07:08:35.000 083 33302.85 221.21 2386.06 35.31 2010-03-24 07:08:36.000 083 33302.82 220.90 2386.08 35.31 2010-03-24 07:08:37.000 083 33302.81 220.71 2386.07 35.31 2010-03-24 07:08:38.000 083 33302.82 220.50 2386.05 35.31 2010-03-24 07:08:39.000 083 33302.84 220.18 2386.05 35.31 2010-03-24 07:08:40.000 083 33302.89 219.97 2386.04 35.31 2010-03-24 07:08:41.000 083 33302.87 219.73 2386.04 35.31 2010-03-24 07:08:42.000 083 33302.82 219.47 2385.99 35.31 2010-03-24 07:08:43.000 083 33302.78 219.27 2386.01 35.31 2010-03-24 07:08:44.000 083 33302.81 219.01 2386.15 35.31 2010-03-24 07:08:45.000 083 33302.87 218.71 2386.03 35.31 2010-03-24 07:08:46.000 083 33302.85 218.56 2386.17 35.31 2010-03-24 07:08:47.000 083 33302.79 218.25 2386.06 35.31 2010-03-24 07:08:48.000 083 33302.88 217.97 2386.04 35.31 2010-03-24 07:08:49.000 083 33302.85 217.79 2386.03 35.31 2010-03-24 07:08:50.000 083 33302.85 217.40 2386.12 35.31 2010-03-24 07:08:51.000 083 33302.87 217.10 2386.10 35.31 2010-03-24 07:08:52.000 083 33302.86 216.94 2386.01 35.31 2010-03-24 07:08:53.000 083 33302.90 216.72 2386.13 35.31 2010-03-24 07:08:54.000 083 33302.83 216.45 2386.09 35.31 2010-03-24 07:08:55.000 083 33302.86 216.27 2386.10 35.31 2010-03-24 07:08:56.000 083 33302.97 215.99 2386.09 35.31 2010-03-24 07:08:57.000 083 33302.93 215.69 2386.06 35.31 2010-03-24 07:08:58.000 083 33302.92 215.58 2386.04 35.31 2010-03-24 07:08:59.000 083 33302.94 215.37 2386.06 35.31 2010-03-24 07:09:00.000 083 33302.93 215.07 2385.92 35.31 2010-03-24 07:09:01.000 083 33302.86 214.94 2385.94 35.31 2010-03-24 07:09:02.000 083 33302.94 214.73 2386.10 35.31 2010-03-24 07:09:03.000 083 33302.90 214.48 2386.08 35.31 2010-03-24 07:09:04.000 083 33302.85 214.46 2386.09 35.31 2010-03-24 07:09:05.000 083 33302.95 214.38 2386.07 35.31 2010-03-24 07:09:06.000 083 33302.98 214.18 2386.09 35.31 2010-03-24 07:09:07.000 083 33302.92 214.02 2385.98 35.31 2010-03-24 07:09:08.000 083 33302.94 213.83 2386.06 35.31 2010-03-24 07:09:09.000 083 33302.92 213.56 2386.04 35.31 2010-03-24 07:09:10.000 083 33302.92 213.44 2386.10 35.31 2010-03-24 07:09:11.000 083 33302.92 213.22 2386.01 35.31 2010-03-24 07:09:12.000 083 33302.95 213.08 2386.18 35.31 2010-03-24 07:09:13.000 083 33302.91 213.02 2386.11 35.31 2010-03-24 07:09:14.000 083 33302.90 213.18 2386.07 35.31 2010-03-24 07:09:15.000 083 33302.99 213.29 2386.07 35.31 2010-03-24 07:09:16.000 083 33302.97 213.34 2386.04 35.31 2010-03-24 07:09:17.000 083 33302.86 213.43 2386.04 35.31 2010-03-24 07:09:18.000 083 33302.88 213.35 2386.09 35.31 2010-03-24 07:09:19.000 083 33302.91 213.35 2386.14 35.31 2010-03-24 07:09:20.000 083 33302.92 213.26 2386.12 35.31 2010-03-24 07:09:21.000 083 33302.91 213.30 2386.09 35.31 2010-03-24 07:09:22.000 083 33302.92 213.29 2386.13 35.31 2010-03-24 07:09:23.000 083 33302.81 213.27 2386.03 35.31 2010-03-24 07:09:24.000 083 33302.92 213.35 2386.04 35.31 2010-03-24 07:09:25.000 083 33302.91 213.36 2386.07 35.31 2010-03-24 07:09:26.000 083 33303.00 213.47 2386.07 35.31 2010-03-24 07:09:27.000 083 33302.91 213.47 2386.04 35.31 2010-03-24 07:09:28.000 083 33302.88 213.41 2386.06 35.31 2010-03-24 07:09:29.000 083 33302.83 213.36 2386.03 35.31 2010-03-24 07:09:30.000 083 33302.88 213.24 2386.06 35.31 2010-03-24 07:09:31.000 083 33302.91 213.09 2386.06 35.31 2010-03-24 07:09:32.000 083 33302.88 212.86 2386.14 35.31 2010-03-24 07:09:33.000 083 33302.91 212.59 2386.09 35.31 2010-03-24 07:09:34.000 083 33303.04 212.44 2386.20 35.31 2010-03-24 07:09:35.000 083 33302.88 212.16 2386.23 35.31 2010-03-24 07:09:36.000 083 33302.97 211.95 2386.16 35.31 2010-03-24 07:09:37.000 083 33302.86 211.81 2386.16 35.31 2010-03-24 07:09:38.000 083 33302.88 211.63 2386.12 35.31 2010-03-24 07:09:39.000 083 33302.98 211.43 2386.14 35.31 2010-03-24 07:09:40.000 083 33302.87 211.35 2386.13 35.31 2010-03-24 07:09:41.000 083 33302.88 211.08 2386.18 35.31 2010-03-24 07:09:42.000 083 33302.94 210.83 2386.25 35.31 2010-03-24 07:09:43.000 083 33302.85 210.74 2386.15 35.31 2010-03-24 07:09:44.000 083 33302.87 210.56 2386.19 35.31 2010-03-24 07:09:45.000 083 33302.89 210.30 2386.16 35.31 2010-03-24 07:09:46.000 083 33302.92 210.17 2386.15 35.31 2010-03-24 07:09:47.000 083 33302.91 209.96 2386.15 35.31 2010-03-24 07:09:48.000 083 33302.95 209.74 2386.15 35.31 2010-03-24 07:09:49.000 083 33302.89 209.62 2386.12 35.31 2010-03-24 07:09:50.000 083 33302.85 209.44 2386.20 35.31 2010-03-24 07:09:51.000 083 33302.88 209.22 2386.18 35.31 2010-03-24 07:09:52.000 083 33302.90 209.09 2386.12 35.31 2010-03-24 07:09:53.000 083 33302.85 208.83 2386.20 35.31 2010-03-24 07:09:54.000 083 33303.06 208.63 2386.20 35.31 2010-03-24 07:09:55.000 083 33302.97 208.51 2386.21 35.31 2010-03-24 07:09:56.000 083 33302.99 208.25 2386.15 35.31 2010-03-24 07:09:57.000 083 33302.88 207.90 2386.20 35.31 2010-03-24 07:09:58.000 083 33303.00 207.74 2386.15 35.31 2010-03-24 07:09:59.000 083 33302.93 207.41 2386.20 35.31 2010-03-24 07:10:00.000 083 33302.89 207.20 2386.22 35.31 2010-03-24 07:10:01.000 083 33302.88 207.08 2386.19 35.31 2010-03-24 07:10:02.000 083 33302.94 206.79 2386.14 35.31 2010-03-24 07:10:03.000 083 33302.92 206.50 2386.19 35.31 2010-03-24 07:10:04.000 083 33302.89 206.36 2386.16 35.31 2010-03-24 07:10:05.000 083 33302.91 206.06 2386.18 35.31 2010-03-24 07:10:06.000 083 33302.96 205.74 2386.17 35.31 2010-03-24 07:10:07.000 083 33302.84 205.55 2386.17 35.31 2010-03-24 07:10:08.000 083 33302.91 205.28 2386.18 35.31 2010-03-24 07:10:09.000 083 33302.92 205.03 2386.26 35.31 2010-03-24 07:10:10.000 083 33302.95 204.91 2386.17 35.31 2010-03-24 07:10:11.000 083 33302.92 204.55 2386.24 35.31 2010-03-24 07:10:12.000 083 33302.91 204.27 2386.19 35.31 2010-03-24 07:10:13.000 083 33302.93 204.14 2386.20 35.31 2010-03-24 07:10:14.000 083 33302.95 203.91 2386.24 35.31 2010-03-24 07:10:15.000 083 33302.98 203.66 2386.29 35.31 2010-03-24 07:10:16.000 083 33302.86 203.55 2386.13 35.31 2010-03-24 07:10:17.000 083 33302.97 203.31 2386.30 35.31 2010-03-24 07:10:18.000 083 33302.82 203.12 2386.27 35.31 2010-03-24 07:10:19.000 083 33302.91 203.03 2386.24 35.31 2010-03-24 07:10:20.000 083 33302.98 202.94 2386.26 35.31 2010-03-24 07:10:21.000 083 33302.91 202.84 2386.22 35.31 2010-03-24 07:10:22.000 083 33302.91 202.86 2386.25 35.31 2010-03-24 07:10:23.000 083 33302.90 202.71 2386.23 35.31 2010-03-24 07:10:24.000 083 33303.00 202.69 2386.28 35.31 2010-03-24 07:10:25.000 083 33302.91 202.67 2386.28 35.31 2010-03-24 07:10:26.000 083 33302.92 202.58 2386.22 35.31 2010-03-24 07:10:27.000 083 33302.91 202.49 2386.28 35.31 2010-03-24 07:10:28.000 083 33302.95 202.50 2386.20 35.31 2010-03-24 07:10:29.000 083 33303.02 202.49 2386.21 35.31 2010-03-24 07:10:30.000 083 33302.97 202.38 2386.19 35.31 2010-03-24 07:10:31.000 083 33302.98 202.32 2386.23 35.31 2010-03-24 07:10:32.000 083 33303.01 202.17 2386.24 35.31 2010-03-24 07:10:33.000 083 33303.08 201.99 2386.28 35.31 2010-03-24 07:10:34.000 083 33302.94 201.96 2386.26 35.31 2010-03-24 07:10:35.000 083 33302.93 202.08 2386.24 35.31 2010-03-24 07:10:36.000 083 33303.03 202.36 2386.31 35.31 2010-03-24 07:10:37.000 083 33302.99 202.47 2386.24 35.31 2010-03-24 07:10:38.000 083 33302.98 202.64 2386.24 35.31 2010-03-24 07:10:39.000 083 33303.17 202.73 2386.26 35.31 2010-03-24 07:10:40.000 083 33303.06 202.82 2386.24 35.31 2010-03-24 07:10:41.000 083 33303.03 202.93 2386.24 35.31 2010-03-24 07:10:42.000 083 33303.04 202.76 2386.24 35.31 2010-03-24 07:10:43.000 083 33303.06 202.65 2386.25 35.31 2010-03-24 07:10:44.000 083 33303.03 202.48 2386.29 35.31 2010-03-24 07:10:45.000 083 33303.12 202.63 2386.26 35.31 2010-03-24 07:10:46.000 083 33303.03 202.68 2386.28 35.31 2010-03-24 07:10:47.000 083 33303.12 202.82 2386.23 35.31 2010-03-24 07:10:48.000 083 33303.11 202.78 2386.26 35.31 2010-03-24 07:10:49.000 083 33303.10 202.70 2386.24 35.31 2010-03-24 07:10:50.000 083 33303.09 202.54 2386.27 35.31 2010-03-24 07:10:51.000 083 33303.08 202.45 2386.23 35.31 2010-03-24 07:10:52.000 083 33303.10 202.34 2386.29 35.31 2010-03-24 07:10:53.000 083 33303.06 202.21 2386.24 35.31 2010-03-24 07:10:54.000 083 33303.02 201.97 2386.19 35.31 2010-03-24 07:10:55.000 083 33303.07 201.88 2386.18 35.31 2010-03-24 07:10:56.000 083 33303.00 201.74 2386.24 35.31 2010-03-24 07:10:57.000 083 33303.18 201.47 2386.26 35.31 2010-03-24 07:10:58.000 083 33302.98 201.35 2386.25 35.31 2010-03-24 07:10:59.000 083 33303.12 201.24 2386.22 35.31 2010-03-24 07:11:00.000 083 33303.12 201.07 2386.25 35.31 2010-03-24 07:11:01.000 083 33303.04 201.06 2386.26 35.31 2010-03-24 07:11:02.000 083 33303.14 200.87 2386.32 35.31 2010-03-24 07:11:03.000 083 33303.02 200.64 2386.26 35.31 2010-03-24 07:11:04.000 083 33303.09 200.44 2386.25 35.31 2010-03-24 07:11:05.000 083 33303.17 200.16 2386.24 35.31 2010-03-24 07:11:06.000 083 33303.14 199.88 2386.33 35.31 2010-03-24 07:11:07.000 083 33303.08 199.72 2386.32 35.31 2010-03-24 07:11:08.000 083 33303.10 199.49 2386.31 35.31 2010-03-24 07:11:09.000 083 33303.04 199.14 2386.32 35.31 2010-03-24 07:11:10.000 083 33303.06 199.00 2386.33 35.31 2010-03-24 07:11:11.000 083 33303.03 198.69 2386.32 35.31 2010-03-24 07:11:12.000 083 33303.12 198.46 2386.25 35.31 2010-03-24 07:11:13.000 083 33303.07 198.36 2386.25 35.31 2010-03-24 07:11:14.000 083 33303.04 198.22 2386.26 35.31 2010-03-24 07:11:15.000 083 33303.10 198.00 2386.30 35.31 2010-03-24 07:11:16.000 083 33303.04 197.89 2386.31 35.31 2010-03-24 07:11:17.000 083 33303.06 197.62 2386.40 35.31 2010-03-24 07:11:18.000 083 33303.01 197.34 2386.39 35.31 2010-03-24 07:11:19.000 083 33303.03 197.22 2386.32 35.31 2010-03-24 07:11:20.000 083 33303.14 197.00 2386.28 35.31 2010-03-24 07:11:21.000 083 33303.07 196.74 2386.34 35.31 2010-03-24 07:11:22.000 083 33303.03 196.60 2386.30 35.31 2010-03-24 07:11:23.000 083 33303.08 196.30 2386.33 35.31 2010-03-24 07:11:24.000 083 33303.08 196.07 2386.36 35.31 2010-03-24 07:11:25.000 083 33303.04 195.92 2386.43 35.31 2010-03-24 07:11:26.000 083 33303.06 195.64 2386.38 35.31 2010-03-24 07:11:27.000 083 33303.18 195.39 2386.23 35.31 2010-03-24 07:11:28.000 083 33303.07 195.31 2386.37 35.31 2010-03-24 07:11:29.000 083 33303.16 195.09 2386.34 35.31 2010-03-24 07:11:30.000 083 33303.05 194.85 2386.33 35.31 2010-03-24 07:11:31.000 083 33303.11 194.72 2386.34 35.31 2010-03-24 07:11:32.000 083 33303.06 194.45 2386.37 35.31 2010-03-24 07:11:33.000 083 33303.20 194.22 2386.35 35.31 2010-03-24 07:11:34.000 083 33303.05 194.02 2386.43 35.31 2010-03-24 07:11:35.000 083 33303.10 193.76 2386.36 35.31 2010-03-24 07:11:36.000 083 33303.08 193.56 2386.43 35.31 2010-03-24 07:11:37.000 083 33303.07 193.42 2386.36 35.31 2010-03-24 07:11:38.000 083 33303.13 193.19 2386.39 35.31 2010-03-24 07:11:39.000 083 33303.08 192.92 2386.38 35.31 2010-03-24 07:11:40.000 083 33303.14 192.71 2386.38 35.31 2010-03-24 07:11:41.000 083 33303.08 192.46 2386.40 35.31 2010-03-24 07:11:42.000 083 33303.04 192.16 2386.30 35.31 2010-03-24 07:11:43.000 083 33303.02 192.05 2386.34 35.31 2010-03-24 07:11:44.000 083 33303.03 191.76 2386.48 35.31 2010-03-24 07:11:45.000 083 33303.03 191.54 2386.36 35.31 2010-03-24 07:11:46.000 083 33302.92 191.38 2386.41 35.31 2010-03-24 07:11:47.000 083 33303.09 191.09 2386.36 35.31 2010-03-24 07:11:48.000 083 33303.08 190.94 2386.24 35.31 2010-03-24 07:11:49.000 083 33303.08 190.82 2386.40 35.31 2010-03-24 07:11:50.000 083 33303.11 190.60 2386.42 35.31 2010-03-24 07:11:51.000 083 33303.05 190.61 2386.44 35.31 2010-03-24 07:11:52.000 083 33303.11 190.62 2386.40 35.31 2010-03-24 07:11:53.000 083 33303.10 190.45 2386.32 35.31 2010-03-24 07:11:54.000 083 33303.08 190.42 2386.44 35.31 2010-03-24 07:11:55.000 083 33303.01 190.35 2386.43 35.31 2010-03-24 07:11:56.000 083 33303.07 190.20 2386.44 35.31 2010-03-24 07:11:57.000 083 33303.10 190.00 2386.46 35.31 2010-03-24 07:11:58.000 083 33302.99 189.87 2386.41 35.31 2010-03-24 07:11:59.000 083 33303.13 189.74 2386.37 35.31 2010-03-24 07:12:00.000 083 33303.06 189.71 2386.39 35.31 2010-03-24 07:12:01.000 083 33303.10 189.59 2386.46 35.31 2010-03-24 07:12:02.000 083 33303.13 189.42 2386.44 35.31 2010-03-24 07:12:03.000 083 33303.14 189.40 2386.49 35.31 2010-03-24 07:12:04.000 083 33303.00 189.35 2386.40 35.31 2010-03-24 07:12:05.000 083 33303.18 189.31 2386.50 35.31 2010-03-24 07:12:06.000 083 33303.08 189.55 2386.48 35.31 2010-03-24 07:12:07.000 083 33303.06 189.61 2386.46 35.31 2010-03-24 07:12:08.000 083 33303.16 189.93 2386.44 35.31 2010-03-24 07:12:09.000 083 33303.14 190.00 2386.46 35.31 2010-03-24 07:12:10.000 083 33302.98 190.12 2386.49 35.31 2010-03-24 07:12:11.000 083 33303.25 190.18 2386.40 35.31 2010-03-24 07:12:12.000 083 33303.09 190.25 2386.38 35.31 2010-03-24 07:12:13.000 083 33303.07 190.27 2386.46 35.31 2010-03-24 07:12:14.000 083 33303.16 190.29 2386.41 35.31 2010-03-24 07:12:15.000 083 33303.13 190.32 2386.51 35.31 2010-03-24 07:12:16.000 083 33303.14 190.45 2386.51 35.31 2010-03-24 07:12:17.000 083 33303.13 190.58 2386.49 35.31 2010-03-24 07:12:18.000 083 33303.07 190.78 2386.52 35.31 2010-03-24 07:12:19.000 083 33303.08 190.79 2386.48 35.31 2010-03-24 07:12:20.000 083 33303.10 190.94 2386.47 35.31 2010-03-24 07:12:21.000 083 33303.23 190.96 2386.44 35.31 2010-03-24 07:12:22.000 083 33303.25 191.01 2386.42 35.31 2010-03-24 07:12:23.000 083 33303.08 191.19 2386.40 35.31 2010-03-24 07:12:24.000 083 33303.17 191.05 2386.44 35.31 2010-03-24 07:12:25.000 083 33303.10 190.97 2386.43 35.31 2010-03-24 07:12:26.000 083 33303.07 190.93 2386.47 35.31 2010-03-24 07:12:27.000 083 33303.19 191.12 2386.49 35.31 2010-03-24 07:12:28.000 083 33303.10 191.10 2386.44 35.31 2010-03-24 07:12:29.000 083 33303.14 190.98 2386.47 35.31 2010-03-24 07:12:30.000 083 33303.13 190.88 2386.44 35.31 2010-03-24 07:12:31.000 083 33303.17 190.84 2386.37 35.31 2010-03-24 07:12:32.000 083 33303.19 190.81 2386.37 35.31 2010-03-24 07:12:33.000 083 33303.12 190.78 2386.46 35.31 2010-03-24 07:12:34.000 083 33303.15 190.73 2386.43 35.31 2010-03-24 07:12:35.000 083 33303.07 190.66 2386.44 35.31 2010-03-24 07:12:36.000 083 33303.18 190.61 2386.49 35.31 2010-03-24 07:12:37.000 083 33303.22 190.55 2386.46 35.31 2010-03-24 07:12:38.000 083 33303.18 190.60 2386.46 35.31 2010-03-24 07:12:39.000 083 33303.20 190.58 2386.44 35.31 2010-03-24 07:12:40.000 083 33303.22 190.49 2386.50 35.31 2010-03-24 07:12:41.000 083 33303.04 190.49 2386.48 35.31 2010-03-24 07:12:42.000 083 33303.17 190.46 2386.49 35.31 2010-03-24 07:12:43.000 083 33303.19 190.35 2386.49 35.31 2010-03-24 07:12:44.000 083 33303.13 190.24 2386.49 35.31 2010-03-24 07:12:45.000 083 33303.09 190.14 2386.47 35.31 2010-03-24 07:12:46.000 083 33303.16 189.90 2386.49 35.31 2010-03-24 07:12:47.000 083 33303.18 189.86 2386.41 35.31 2010-03-24 07:12:48.000 083 33303.20 189.70 2386.46 35.31 2010-03-24 07:12:49.000 083 33303.18 189.62 2386.54 35.31 2010-03-24 07:12:50.000 083 33303.10 189.59 2386.47 35.31 2010-03-24 07:12:51.000 083 33303.18 189.50 2386.51 35.31 2010-03-24 07:12:52.000 083 33303.21 189.44 2386.55 35.31 2010-03-24 07:12:53.000 083 33303.20 189.49 2386.49 35.31 2010-03-24 07:12:54.000 083 33303.14 189.41 2386.47 35.31 2010-03-24 07:12:55.000 083 33303.20 189.27 2386.54 35.31 2010-03-24 07:12:56.000 083 33303.14 189.30 2386.56 35.31 2010-03-24 07:12:57.000 083 33303.21 189.32 2386.50 35.31 2010-03-24 07:12:58.000 083 33303.19 189.22 2386.50 35.31 2010-03-24 07:12:59.000 083 33303.11 189.13 2386.57 35.31 2010-03-24 07:13:00.000 083 33303.25 189.06 2386.53 35.31 2010-03-24 07:13:01.000 083 33303.18 189.04 2386.53 35.31 2010-03-24 07:13:02.000 083 33303.17 189.02 2386.50 35.31 2010-03-24 07:13:03.000 083 33303.17 188.88 2386.53 35.31 2010-03-24 07:13:04.000 083 33303.25 189.04 2386.45 35.31 2010-03-24 07:13:05.000 083 33303.18 189.06 2386.52 35.31 2010-03-24 07:13:06.000 083 33303.30 189.26 2386.57 35.31 2010-03-24 07:13:07.000 083 33303.10 189.79 2386.53 35.31 2010-03-24 07:13:08.000 083 33303.14 189.92 2386.52 35.31 2010-03-24 07:13:09.000 083 33303.17 190.21 2386.57 35.31 2010-03-24 07:13:10.000 083 33303.33 190.28 2386.59 35.31 2010-03-24 07:13:11.000 083 33303.22 190.35 2386.51 35.31 2010-03-24 07:13:12.000 083 33303.19 190.51 2386.52 35.31 2010-03-24 07:13:13.000 083 33303.26 190.65 2386.53 35.31 2010-03-24 07:13:14.000 083 33303.20 190.71 2386.51 35.31 2010-03-24 07:13:15.000 083 33303.21 190.78 2386.55 35.31 2010-03-24 07:13:16.000 083 33303.26 190.75 2386.62 35.31 2010-03-24 07:13:17.000 083 33303.22 190.74 2386.58 35.31 2010-03-24 07:13:18.000 083 33303.25 190.66 2386.52 35.31 2010-03-24 07:13:19.000 083 33303.26 190.74 2386.52 35.31 2010-03-24 07:13:20.000 083 33303.20 190.68 2386.48 35.31 2010-03-24 07:13:21.000 083 33303.23 190.51 2386.62 35.31 2010-03-24 07:13:22.000 083 33303.22 190.49 2386.51 35.31 2010-03-24 07:13:23.000 083 33303.25 190.44 2386.50 35.31 2010-03-24 07:13:24.000 083 33303.25 190.56 2386.53 35.31 2010-03-24 07:13:25.000 083 33303.29 190.64 2386.56 35.31 2010-03-24 07:13:26.000 083 33303.20 190.67 2386.56 35.31 2010-03-24 07:13:27.000 083 33303.32 190.67 2386.51 35.31 2010-03-24 07:13:28.000 083 33303.31 190.54 2386.58 35.31 2010-03-24 07:13:29.000 083 33303.28 190.52 2386.61 35.31 2010-03-24 07:13:30.000 083 33303.29 190.55 2386.54 35.31 2010-03-24 07:13:31.000 083 33303.28 190.40 2386.47 35.31 2010-03-24 07:13:32.000 083 33303.25 190.41 2386.50 35.31 2010-03-24 07:13:33.000 083 33303.29 190.63 2386.49 35.31 2010-03-24 07:13:34.000 083 33303.23 190.81 2386.51 35.31 2010-03-24 07:13:35.000 083 33303.22 191.04 2386.49 35.31 2010-03-24 07:13:36.000 083 33303.30 191.34 2386.44 35.31 2010-03-24 07:13:37.000 083 33303.41 191.64 2386.59 35.31 2010-03-24 07:13:38.000 083 33303.29 191.69 2386.49 35.31 2010-03-24 07:13:39.000 083 33303.26 191.57 2386.53 35.30 2010-03-24 07:13:40.000 083 33303.26 191.75 2386.56 35.31 2010-03-24 07:13:41.000 083 33303.23 191.83 2386.53 35.31 2010-03-24 07:13:42.000 083 33303.32 191.95 2386.53 35.30 2010-03-24 07:13:43.000 083 33303.28 191.91 2386.51 35.30 2010-03-24 07:13:44.000 083 33303.32 191.81 2386.49 35.30 2010-03-24 07:13:45.000 083 33303.25 191.69 2386.55 35.30 2010-03-24 07:13:46.000 083 33303.25 191.45 2386.60 35.30 2010-03-24 07:13:47.000 083 33303.38 191.37 2386.56 35.30 2010-03-24 07:13:48.000 083 33303.14 191.18 2386.57 35.30 2010-03-24 07:13:49.000 083 33303.27 191.13 2386.56 35.30 2010-03-24 07:13:50.000 083 33303.31 191.04 2386.55 35.30 2010-03-24 07:13:51.000 083 33303.28 190.88 2386.56 35.30 2010-03-24 07:13:52.000 083 33303.28 190.65 2386.54 35.30 2010-03-24 07:13:53.000 083 33303.28 190.59 2386.54 35.30 2010-03-24 07:13:54.000 083 33303.34 190.50 2386.57 35.30 2010-03-24 07:13:55.000 083 33303.26 190.45 2386.46 35.30 2010-03-24 07:13:56.000 083 33303.24 190.37 2386.49 35.30 2010-03-24 07:13:57.000 083 33303.19 190.17 2386.58 35.30 2010-03-24 07:13:58.000 083 33303.25 190.02 2386.49 35.30 2010-03-24 07:13:59.000 083 33303.23 189.91 2386.59 35.30 2010-03-24 07:14:00.000 083 33303.21 189.67 2386.52 35.30 2010-03-24 07:14:01.000 083 33303.34 189.41 2386.59 35.30 2010-03-24 07:14:02.000 083 33303.31 189.27 2386.59 35.30 2010-03-24 07:14:03.000 083 33303.35 189.10 2386.61 35.30 2010-03-24 07:14:04.000 083 33303.27 189.22 2386.54 35.30 2010-03-24 07:14:05.000 083 33303.26 189.33 2386.57 35.30 2010-03-24 07:14:06.000 083 33303.29 189.71 2386.50 35.30 2010-03-24 07:14:07.000 083 33303.22 189.99 2386.57 35.30 2010-03-24 07:14:08.000 083 33303.28 190.32 2386.59 35.30 2010-03-24 07:14:09.000 083 33303.28 190.10 2386.59 35.30 2010-03-24 07:14:10.000 083 33303.34 189.94 2386.62 35.30 2010-03-24 07:14:11.000 083 33303.29 189.95 2386.64 35.30 2010-03-24 07:14:12.000 083 33303.33 189.92 2386.61 35.30 2010-03-24 07:14:13.000 083 33303.16 189.92 2386.55 35.30 2010-03-24 07:14:14.000 083 33303.20 189.98 2386.55 35.30 2010-03-24 07:14:15.000 083 33303.26 190.14 2386.46 35.30 2010-03-24 07:14:16.000 083 33303.34 190.09 2386.50 35.30 2010-03-24 07:14:17.000 083 33303.20 190.14 2386.53 35.30 2010-03-24 07:14:18.000 083 33303.35 190.13 2386.59 35.30 2010-03-24 07:14:19.000 083 33303.43 190.16 2386.55 35.30 2010-03-24 07:14:20.000 083 33303.33 190.18 2386.55 35.30 2010-03-24 07:14:21.000 083 33303.38 190.20 2386.55 35.30 2010-03-24 07:14:22.000 083 33303.29 190.28 2386.53 35.30 2010-03-24 07:14:23.000 083 33303.32 190.17 2386.59 35.30 2010-03-24 07:14:24.000 083 33303.28 190.18 2386.61 35.30 2010-03-24 07:14:25.000 083 33303.34 190.23 2386.57 35.30 2010-03-24 07:14:26.000 083 33303.34 190.23 2386.50 35.30 2010-03-24 07:14:27.000 083 33303.38 190.19 2386.57 35.30 2010-03-24 07:14:28.000 083 33303.35 190.06 2386.57 35.30 2010-03-24 07:14:29.000 083 33303.29 189.95 2386.55 35.30 2010-03-24 07:14:30.000 083 33303.45 189.96 2386.61 35.30 2010-03-24 07:14:31.000 083 33303.26 189.85 2386.63 35.30 2010-03-24 07:14:32.000 083 33303.27 189.76 2386.66 35.30 2010-03-24 07:14:33.000 083 33303.32 189.66 2386.62 35.30 2010-03-24 07:14:34.000 083 33303.34 189.62 2386.59 35.30 2010-03-24 07:14:35.000 083 33303.29 189.58 2386.54 35.30 2010-03-24 07:14:36.000 083 33303.31 189.67 2386.54 35.30 2010-03-24 07:14:37.000 083 33303.19 189.57 2386.60 35.30 2010-03-24 07:14:38.000 083 33303.22 189.49 2386.61 35.30 2010-03-24 07:14:39.000 083 33303.32 189.40 2386.61 35.30 2010-03-24 07:14:40.000 083 33303.29 189.19 2386.55 35.30 2010-03-24 07:14:41.000 083 33303.31 189.12 2386.61 35.30 2010-03-24 07:14:42.000 083 33303.38 189.00 2386.56 35.30 2010-03-24 07:14:43.000 083 33303.23 188.97 2386.59 35.30 2010-03-24 07:14:44.000 083 33303.30 189.01 2386.56 35.30 2010-03-24 07:14:45.000 083 33303.31 189.01 2386.53 35.30 2010-03-24 07:14:46.000 083 33303.34 189.04 2386.60 35.30 2010-03-24 07:14:47.000 083 33303.33 189.03 2386.68 35.30 2010-03-24 07:14:48.000 083 33303.22 188.98 2386.59 35.30 2010-03-24 07:14:49.000 083 33303.31 188.91 2386.53 35.30 2010-03-24 07:14:50.000 083 33303.32 188.92 2386.55 35.30 2010-03-24 07:14:51.000 083 33303.41 188.76 2386.66 35.30 2010-03-24 07:14:52.000 083 33303.33 188.49 2386.62 35.30 2010-03-24 07:14:53.000 083 33303.38 188.33 2386.66 35.30 2010-03-24 07:14:54.000 083 33303.23 188.12 2386.64 35.30 2010-03-24 07:14:55.000 083 33303.33 187.89 2386.59 35.30 2010-03-24 07:14:56.000 083 33303.27 187.80 2386.53 35.30 2010-03-24 07:14:57.000 083 33303.22 187.56 2386.59 35.30 2010-03-24 07:14:58.000 083 33303.35 187.31 2386.59 35.30 2010-03-24 07:14:59.000 083 33303.30 187.23 2386.54 35.30 2010-03-24 07:15:00.000 083 33303.31 187.03 2386.63 35.30 2010-03-24 07:15:01.000 083 33303.35 186.91 2386.67 35.30 2010-03-24 07:15:02.000 083 33303.36 187.03 2386.64 35.30 2010-03-24 07:15:03.000 083 33303.34 187.27 2386.59 35.30 2010-03-24 07:15:04.000 083 33303.25 187.26 2386.61 35.30 2010-03-24 07:15:05.000 083 33303.35 187.28 2386.63 35.30 2010-03-24 07:15:06.000 083 33303.26 187.17 2386.68 35.30 2010-03-24 07:15:07.000 083 33303.33 186.91 2386.59 35.30 2010-03-24 07:15:08.000 083 33303.36 186.85 2386.65 35.30 2010-03-24 07:15:09.000 083 33303.32 186.76 2386.59 35.30 2010-03-24 07:15:10.000 083 33303.28 186.69 2386.67 35.30 2010-03-24 07:15:11.000 083 33303.26 186.69 2386.65 35.30 2010-03-24 07:15:12.000 083 33303.32 186.63 2386.62 35.30 2010-03-24 07:15:13.000 083 33303.27 186.58 2386.68 35.30 2010-03-24 07:15:14.000 083 33303.24 186.53 2386.68 35.30 2010-03-24 07:15:15.000 083 33303.27 186.38 2386.63 35.30 2010-03-24 07:15:16.000 083 33303.29 186.37 2386.62 35.30 2010-03-24 07:15:17.000 083 33303.23 186.38 2386.63 35.30 2010-03-24 07:15:18.000 083 33303.37 186.34 2386.66 35.30 2010-03-24 07:15:19.000 083 33303.26 186.12 2386.63 35.30 2010-03-24 07:15:20.000 083 33303.16 186.03 2386.59 35.30 2010-03-24 07:15:21.000 083 33303.25 185.90 2386.66 35.30 2010-03-24 07:15:22.000 083 33303.29 185.70 2386.67 35.30 2010-03-24 07:15:23.000 083 33303.19 185.59 2386.74 35.30 2010-03-24 07:15:24.000 083 33303.35 185.35 2386.80 35.30 2010-03-24 07:15:25.000 083 33303.22 185.02 2386.65 35.30 2010-03-24 07:15:26.000 083 33303.26 184.84 2386.64 35.30 2010-03-24 07:15:27.000 083 33303.30 184.51 2386.66 35.30 2010-03-24 07:15:28.000 083 33303.28 184.20 2386.65 35.30 2010-03-24 07:15:29.000 083 33303.34 184.04 2386.68 35.30 2010-03-24 07:15:30.000 083 33303.25 183.74 2386.63 35.30 2010-03-24 07:15:31.000 083 33303.43 183.46 2386.71 35.30 2010-03-24 07:15:32.000 083 33303.32 183.36 2386.65 35.30 2010-03-24 07:15:33.000 083 33303.36 183.09 2386.69 35.30 2010-03-24 07:15:34.000 083 33303.39 182.90 2386.66 35.30 2010-03-24 07:15:35.000 083 33303.35 182.74 2386.69 35.30 2010-03-24 07:15:36.000 083 33303.25 182.49 2386.62 35.30 2010-03-24 07:15:37.000 083 33303.44 182.27 2386.63 35.30 2010-03-24 07:15:38.000 083 33303.30 182.16 2386.63 35.30 2010-03-24 07:15:39.000 083 33303.28 181.91 2386.69 35.30 2010-03-24 07:15:40.000 083 33303.26 181.64 2386.64 35.30 2010-03-24 07:15:41.000 083 33303.35 181.49 2386.69 35.30 2010-03-24 07:15:42.000 083 33303.26 181.22 2386.74 35.30 2010-03-24 07:15:43.000 083 33303.34 180.95 2386.66 35.30 2010-03-24 07:15:44.000 083 33303.26 180.80 2386.61 35.30 2010-03-24 07:15:45.000 083 33303.26 180.57 2386.68 35.30 2010-03-24 07:15:46.000 083 33303.34 180.31 2386.70 35.30 2010-03-24 07:15:47.000 083 33303.26 180.20 2386.66 35.30 2010-03-24 07:15:48.000 083 33303.31 179.97 2386.67 35.30 2010-03-24 07:15:49.000 083 33303.27 179.81 2386.69 35.30 2010-03-24 07:15:50.000 083 33303.17 179.74 2386.70 35.30 2010-03-24 07:15:51.000 083 33303.24 179.57 2386.71 35.30 2010-03-24 07:15:52.000 083 33303.22 179.34 2386.72 35.30 2010-03-24 07:15:53.000 083 33303.26 179.27 2386.72 35.30 2010-03-24 07:15:54.000 083 33303.23 179.03 2386.79 35.30 2010-03-24 07:15:55.000 083 33303.35 178.84 2386.74 35.30 2010-03-24 07:15:56.000 083 33303.32 178.75 2386.68 35.30 2010-03-24 07:15:57.000 083 33303.31 178.52 2386.67 35.30 2010-03-24 07:15:58.000 083 33303.26 178.20 2386.74 35.30 2010-03-24 07:15:59.000 083 33303.25 178.02 2386.77 35.30 2010-03-24 07:16:00.000 083 33303.19 177.76 2386.69 35.30 2010-03-24 07:16:01.000 083 33303.29 177.47 2386.71 35.30 2010-03-24 07:16:02.000 083 33303.25 177.32 2386.71 35.30 2010-03-24 07:16:03.000 083 33303.25 176.99 2386.74 35.30 2010-03-24 07:16:04.000 083 33303.25 176.64 2386.62 35.30 2010-03-24 07:16:05.000 083 33303.22 176.47 2386.77 35.30 2010-03-24 07:16:06.000 083 33303.36 176.14 2386.79 35.30 2010-03-24 07:16:07.000 083 33303.28 175.78 2386.69 35.30 2010-03-24 07:16:08.000 083 33303.34 175.59 2386.78 35.30 2010-03-24 07:16:09.000 083 33303.37 175.35 2386.80 35.30 2010-03-24 07:16:10.000 083 33303.26 174.98 2386.73 35.30 2010-03-24 07:16:11.000 083 33303.34 174.84 2386.66 35.30 2010-03-24 07:16:12.000 083 33303.32 174.53 2386.68 35.30 2010-03-24 07:16:13.000 083 33303.35 174.23 2386.76 35.30 2010-03-24 07:16:14.000 083 33303.32 174.08 2386.67 35.30 2010-03-24 07:16:15.000 083 33303.43 173.76 2386.76 35.30 2010-03-24 07:16:16.000 083 33303.31 173.47 2386.84 35.30 2010-03-24 07:16:17.000 083 33303.30 173.30 2386.68 35.30 2010-03-24 07:16:18.000 083 33303.43 172.97 2386.69 35.30 2010-03-24 07:16:19.000 083 33303.40 172.63 2386.73 35.30 2010-03-24 07:16:20.000 083 33303.44 172.47 2386.76 35.30 2010-03-24 07:16:21.000 083 33303.42 172.14 2386.80 35.30 2010-03-24 07:16:22.000 083 33303.36 171.84 2386.79 35.30 2010-03-24 07:16:23.000 083 33303.35 171.67 2386.74 35.30 2010-03-24 07:16:24.000 083 33303.34 171.33 2386.73 35.30 2010-03-24 07:16:25.000 083 33303.50 170.99 2386.73 35.30 2010-03-24 07:16:26.000 083 33303.44 170.84 2386.74 35.30 2010-03-24 07:16:27.000 083 33303.38 170.51 2386.74 35.30 2010-03-24 07:16:28.000 083 33303.44 170.20 2386.77 35.30 2010-03-24 07:16:29.000 083 33303.41 170.05 2386.73 35.30 2010-03-24 07:16:30.000 083 33303.36 169.73 2386.74 35.30 2010-03-24 07:16:31.000 083 33303.36 169.44 2386.83 35.30 2010-03-24 07:16:32.000 083 33303.41 169.26 2386.79 35.30 2010-03-24 07:16:33.000 083 33303.36 168.97 2386.76 35.30 2010-03-24 07:16:34.000 083 33303.37 168.66 2386.74 35.30 2010-03-24 07:16:35.000 083 33303.28 168.47 2386.72 35.30 2010-03-24 07:16:36.000 083 33303.42 168.17 2386.70 35.30 2010-03-24 07:16:37.000 083 33303.35 167.87 2386.76 35.30 2010-03-24 07:16:38.000 083 33303.38 167.73 2386.76 35.30 2010-03-24 07:16:39.000 083 33303.46 167.40 2386.74 35.30 2010-03-24 07:16:40.000 083 33303.34 167.06 2386.72 35.30 2010-03-24 07:16:41.000 083 33303.35 166.91 2386.72 35.30 2010-03-24 07:16:42.000 083 33303.37 166.56 2386.73 35.30 2010-03-24 07:16:43.000 083 33303.42 166.41 2386.75 35.30 2010-03-24 07:16:44.000 083 33303.45 166.65 2386.78 35.30 2010-03-24 07:16:45.000 083 33303.44 166.53 2386.71 35.30 2010-03-24 07:16:46.000 083 33303.41 166.27 2386.74 35.30 2010-03-24 07:16:47.000 083 33303.34 166.13 2386.72 35.30 2010-03-24 07:16:48.000 083 33303.47 165.90 2386.75 35.30 2010-03-24 07:16:49.000 083 33303.39 165.69 2386.69 35.30 2010-03-24 07:16:50.000 083 33303.37 165.59 2386.76 35.30 2010-03-24 07:16:51.000 083 33303.46 165.32 2386.79 35.30 2010-03-24 07:16:52.000 083 33303.43 165.12 2386.66 35.30 2010-03-24 07:16:53.000 083 33303.36 164.97 2386.68 35.30 2010-03-24 07:16:54.000 083 33303.41 164.73 2386.80 35.30 2010-03-24 07:16:55.000 083 33303.39 164.50 2386.78 35.30 2010-03-24 07:16:56.000 083 33303.31 164.37 2386.78 35.30 2010-03-24 07:16:57.000 083 33303.47 164.08 2386.80 35.30 2010-03-24 07:16:58.000 083 33303.44 163.85 2386.71 35.30 2010-03-24 07:16:59.000 083 33303.42 163.69 2386.68 35.30 2010-03-24 07:17:00.000 083 33303.46 163.46 2386.75 35.30 2010-03-24 07:17:01.000 083 33303.49 163.22 2386.71 35.30 2010-03-24 07:17:02.000 083 33303.37 163.11 2386.75 35.30 2010-03-24 07:17:03.000 083 33303.39 163.01 2386.74 35.30 2010-03-24 07:17:04.000 083 33303.46 162.86 2386.72 35.30 2010-03-24 07:17:05.000 083 33303.46 162.76 2386.72 35.30 2010-03-24 07:17:06.000 083 33303.33 162.66 2386.70 35.30 2010-03-24 07:17:07.000 083 33303.46 162.46 2386.81 35.30 2010-03-24 07:17:08.000 083 33303.35 162.32 2386.80 35.30 2010-03-24 07:17:09.000 083 33303.38 162.14 2386.85 35.30 2010-03-24 07:17:10.000 083 33303.44 161.86 2386.72 35.30 2010-03-24 07:17:11.000 083 33303.47 161.76 2386.72 35.30 2010-03-24 07:17:12.000 083 33303.39 161.54 2386.75 35.30 2010-03-24 07:17:13.000 083 33303.50 161.32 2386.81 35.30 2010-03-24 07:17:14.000 083 33303.44 161.19 2386.72 35.30 2010-03-24 07:17:15.000 083 33303.37 161.01 2386.75 35.30 2010-03-24 07:17:16.000 083 33303.39 160.81 2386.77 35.30 2010-03-24 07:17:17.000 083 33303.43 160.73 2386.80 35.30 2010-03-24 07:17:18.000 083 33303.35 161.35 2386.74 35.30 2010-03-24 07:17:19.000 083 33303.41 161.59 2386.78 35.30 2010-03-24 07:17:20.000 083 33303.43 161.73 2386.76 35.30 2010-03-24 07:17:21.000 083 33303.36 161.72 2386.76 35.30 2010-03-24 07:17:22.000 083 33303.38 161.78 2386.80 35.30 2010-03-24 07:17:23.000 083 33303.38 161.89 2386.87 35.30 2010-03-24 07:17:24.000 083 33303.46 162.23 2386.81 35.30 2010-03-24 07:17:25.000 083 33303.42 162.28 2386.85 35.30 2010-03-24 07:17:26.000 083 33303.44 162.35 2386.81 35.30 2010-03-24 07:17:27.000 083 33303.43 162.37 2386.78 35.30 2010-03-24 07:17:28.000 083 33303.51 162.28 2386.76 35.30 2010-03-24 07:17:29.000 083 33303.41 162.15 2386.83 35.30 2010-03-24 07:17:30.000 083 33303.44 162.04 2386.75 35.30 2010-03-24 07:17:31.000 083 33303.37 161.87 2386.81 35.30 2010-03-24 07:17:32.000 083 33303.31 161.77 2386.73 35.30 2010-03-24 07:17:33.000 083 33303.47 161.62 2386.90 35.30 2010-03-24 07:17:34.000 083 33303.47 161.46 2386.81 35.30 2010-03-24 07:17:35.000 083 33303.36 161.40 2386.78 35.30 2010-03-24 07:17:36.000 083 33303.43 161.21 2386.73 35.30 2010-03-24 07:17:37.000 083 33303.47 161.06 2386.77 35.30 2010-03-24 07:17:38.000 083 33303.47 160.96 2386.78 35.30 2010-03-24 07:17:39.000 083 33303.47 160.75 2386.82 35.30 2010-03-24 07:17:40.000 083 33303.49 160.60 2386.81 35.30 2010-03-24 07:17:41.000 083 33303.47 160.47 2386.71 35.30 2010-03-24 07:17:42.000 083 33303.39 160.33 2386.78 35.30 2010-03-24 07:17:43.000 083 33303.51 160.13 2386.76 35.30 2010-03-24 07:17:44.000 083 33303.41 160.03 2386.76 35.30 2010-03-24 07:17:45.000 083 33303.43 159.78 2386.80 35.30 2010-03-24 07:17:46.000 083 33303.39 159.66 2386.79 35.30 2010-03-24 07:17:47.000 083 33303.51 159.53 2386.76 35.30 2010-03-24 07:17:48.000 083 33303.43 159.31 2386.85 35.30 2010-03-24 07:17:49.000 083 33303.47 159.10 2386.74 35.30 2010-03-24 07:17:50.000 083 33303.38 159.04 2386.78 35.30 2010-03-24 07:17:51.000 083 33303.48 158.85 2386.77 35.30 2010-03-24 07:17:52.000 083 33303.40 158.64 2386.81 35.30 2010-03-24 07:17:53.000 083 33303.34 158.55 2386.81 35.30 2010-03-24 07:17:54.000 083 33303.37 158.31 2386.82 35.30 2010-03-24 07:17:55.000 083 33303.39 158.16 2386.85 35.30 2010-03-24 07:17:56.000 083 33303.44 158.03 2386.86 35.30 2010-03-24 07:17:57.000 083 33303.44 157.82 2386.87 35.30 2010-03-24 07:17:58.000 083 33303.39 157.58 2386.79 35.30 2010-03-24 07:17:59.000 083 33303.44 157.43 2386.91 35.30 2010-03-24 07:18:00.000 083 33303.41 157.27 2386.83 35.30 2010-03-24 07:18:01.000 083 33303.44 157.03 2386.82 35.30 2010-03-24 07:18:02.000 083 33303.46 156.96 2386.85 35.30 2010-03-24 07:18:03.000 083 33303.48 156.81 2386.84 35.30 2010-03-24 07:18:04.000 083 33303.42 156.78 2386.79 35.30 2010-03-24 07:18:05.000 083 33303.45 156.69 2386.76 35.30 2010-03-24 07:18:06.000 083 33303.46 156.66 2386.85 35.30 2010-03-24 07:18:07.000 083 33303.44 156.50 2386.82 35.30 2010-03-24 07:18:08.000 083 33303.43 156.42 2386.80 35.30 2010-03-24 07:18:09.000 083 33303.35 156.28 2386.85 35.30 2010-03-24 07:18:10.000 083 33303.46 156.12 2386.78 35.30 2010-03-24 07:18:11.000 083 33303.50 156.00 2386.84 35.30 2010-03-24 07:18:12.000 083 33303.47 155.77 2386.78 35.30 2010-03-24 07:18:13.000 083 33303.60 155.56 2386.83 35.30 2010-03-24 07:18:14.000 083 33303.53 155.46 2386.80 35.30 2010-03-24 07:18:15.000 083 33303.51 155.32 2386.86 35.30 2010-03-24 07:18:16.000 083 33303.45 155.14 2386.84 35.30 2010-03-24 07:18:17.000 083 33303.50 155.05 2386.98 35.30 2010-03-24 07:18:18.000 083 33303.56 154.84 2386.97 35.30 2010-03-24 07:18:19.000 083 33303.44 154.67 2386.93 35.30 2010-03-24 07:18:20.000 083 33303.47 154.61 2386.92 35.30 2010-03-24 07:18:21.000 083 33303.53 154.64 2386.97 35.30 2010-03-24 07:18:22.000 083 33303.54 154.77 2386.90 35.30 2010-03-24 07:18:23.000 083 33303.50 154.87 2386.91 35.30 2010-03-24 07:18:24.000 083 33303.39 154.96 2386.81 35.30 2010-03-24 07:18:25.000 083 33303.51 155.00 2386.88 35.30 2010-03-24 07:18:26.000 083 33303.47 155.09 2386.96 35.30 2010-03-24 07:18:27.000 083 33303.53 155.11 2386.94 35.30 2010-03-24 07:18:28.000 083 33303.53 155.26 2386.89 35.30 2010-03-24 07:18:29.000 083 33303.50 155.29 2386.87 35.30 2010-03-24 07:18:30.000 083 33303.47 155.18 2386.90 35.30 2010-03-24 07:18:31.000 083 33303.47 155.12 2386.92 35.30 2010-03-24 07:18:32.000 083 33303.45 155.08 2386.91 35.30 2010-03-24 07:18:33.000 083 33303.50 154.85 2386.89 35.30 2010-03-24 07:18:34.000 083 33303.48 154.64 2386.93 35.30 2010-03-24 07:18:35.000 083 33303.54 154.57 2386.86 35.30 2010-03-24 07:18:36.000 083 33303.38 154.37 2387.00 35.30 2010-03-24 07:18:37.000 083 33303.55 154.19 2386.96 35.30 2010-03-24 07:18:38.000 083 33303.49 154.07 2386.90 35.30 2010-03-24 07:18:39.000 083 33303.53 153.85 2386.94 35.30 2010-03-24 07:18:40.000 083 33303.53 153.58 2386.95 35.30 2010-03-24 07:18:41.000 083 33303.49 153.47 2386.89 35.30 2010-03-24 07:18:42.000 083 33303.51 153.27 2386.89 35.30 2010-03-24 07:18:43.000 083 33303.66 152.99 2386.89 35.30 2010-03-24 07:18:44.000 083 33303.53 152.92 2386.93 35.30 2010-03-24 07:18:45.000 083 33303.51 152.68 2386.91 35.30 2010-03-24 07:18:46.000 083 33303.40 152.44 2387.00 35.30 2010-03-24 07:18:47.000 083 33303.39 152.38 2386.91 35.30 2010-03-24 07:18:48.000 083 33303.52 152.57 2386.93 35.30 2010-03-24 07:18:49.000 083 33303.51 152.40 2386.90 35.30 2010-03-24 07:18:50.000 083 33303.49 152.28 2386.91 35.30 2010-03-24 07:18:51.000 083 33303.53 152.05 2386.91 35.30 2010-03-24 07:18:52.000 083 33303.58 151.98 2386.92 35.30 2010-03-24 07:18:53.000 083 33303.49 151.97 2386.93 35.30 2010-03-24 07:18:54.000 083 33303.51 152.03 2386.99 35.30 2010-03-24 07:18:55.000 083 33303.64 152.16 2386.88 35.30 2010-03-24 07:18:56.000 083 33303.55 152.12 2386.88 35.30 2010-03-24 07:18:57.000 083 33303.58 152.10 2386.98 35.30 2010-03-24 07:18:58.000 083 33303.54 152.03 2386.99 35.30 2010-03-24 07:18:59.000 083 33303.59 152.00 2386.90 35.30 2010-03-24 07:19:00.000 083 33303.59 151.95 2386.93 35.30 2010-03-24 07:19:01.000 083 33303.53 152.36 2387.01 35.30 2010-03-24 07:19:02.000 083 33303.50 152.50 2386.96 35.30 2010-03-24 07:19:03.000 083 33303.53 153.04 2386.90 35.30 2010-03-24 07:19:04.000 083 33303.50 153.74 2387.00 35.30 2010-03-24 07:19:05.000 083 33303.43 153.74 2387.00 35.30 2010-03-24 07:19:06.000 083 33303.51 153.82 2386.96 35.30 2010-03-24 07:19:07.000 083 33303.53 154.01 2386.93 35.30 2010-03-24 07:19:08.000 083 33303.52 154.04 2386.92 35.30 2010-03-24 07:19:09.000 083 33303.56 154.08 2386.99 35.30 2010-03-24 07:19:10.000 083 33303.46 154.81 2387.06 35.30 2010-03-24 07:19:11.000 083 33303.42 155.81 2386.99 35.30 2010-03-24 07:19:12.000 083 33303.51 156.74 2386.99 35.30 2010-03-24 07:19:13.000 083 33303.49 156.94 2386.96 35.30 2010-03-24 07:19:14.000 083 33303.47 156.86 2387.02 35.30 2010-03-24 07:19:15.000 083 33303.49 157.03 2387.02 35.30 2010-03-24 07:19:16.000 083 33303.54 157.13 2387.02 35.30 2010-03-24 07:19:17.000 083 33303.44 157.06 2387.03 35.30 2010-03-24 07:19:18.000 083 33303.49 156.86 2387.02 35.30 2010-03-24 07:19:19.000 083 33303.49 156.77 2386.92 35.30 2010-03-24 07:19:20.000 083 33303.49 156.61 2386.95 35.30 2010-03-24 07:19:21.000 083 33303.41 156.41 2386.97 35.30 2010-03-24 07:19:22.000 083 33303.51 156.17 2387.03 35.30 2010-03-24 07:19:23.000 083 33303.58 156.02 2387.00 35.30 2010-03-24 07:19:24.000 083 33303.43 156.19 2386.95 35.30 2010-03-24 07:19:25.000 083 33303.54 156.10 2387.00 35.30 2010-03-24 07:19:26.000 083 33303.46 156.02 2387.02 35.30 2010-03-24 07:19:27.000 083 33303.50 155.85 2387.00 35.30 2010-03-24 07:19:28.000 083 33303.44 155.76 2387.00 35.30 2010-03-24 07:19:29.000 083 33303.54 155.68 2386.99 35.30 2010-03-24 07:19:30.000 083 33303.47 155.61 2386.94 35.30 2010-03-24 07:19:31.000 083 33303.49 155.46 2387.09 35.30 2010-03-24 07:19:32.000 083 33303.42 155.41 2387.05 35.30 2010-03-24 07:19:33.000 083 33303.55 155.34 2387.05 35.30 2010-03-24 07:19:34.000 083 33303.49 155.17 2387.01 35.30 2010-03-24 07:19:35.000 083 33303.47 155.14 2386.99 35.30 2010-03-24 07:19:36.000 083 33303.50 155.22 2386.98 35.30 2010-03-24 07:19:37.000 083 33303.52 155.21 2387.03 35.30 2010-03-24 07:19:38.000 083 33303.54 155.19 2387.06 35.30 2010-03-24 07:19:39.000 083 33303.59 155.08 2386.97 35.30 2010-03-24 07:19:40.000 083 33303.52 155.07 2386.94 35.30 2010-03-24 07:19:41.000 083 33303.52 154.94 2387.05 35.30 2010-03-24 07:19:42.000 083 33303.51 154.74 2386.94 35.30 2010-03-24 07:19:43.000 083 33303.57 154.50 2387.03 35.30 2010-03-24 07:19:44.000 083 33303.51 154.36 2387.07 35.30 2010-03-24 07:19:45.000 083 33303.54 154.20 2387.03 35.30 2010-03-24 07:19:46.000 083 33303.56 154.05 2387.06 35.29 2010-03-24 07:19:47.000 083 33303.52 153.97 2387.03 35.29 2010-03-24 07:19:48.000 083 33303.54 153.73 2387.03 35.29 2010-03-24 07:19:49.000 083 33303.43 153.44 2387.06 35.29 2010-03-24 07:19:50.000 083 33303.43 153.29 2387.09 35.29 2010-03-24 07:19:51.000 083 33303.47 153.05 2387.07 35.29 2010-03-24 07:19:52.000 083 33303.48 152.93 2387.06 35.29 2010-03-24 07:19:53.000 083 33303.46 152.81 2387.09 35.29 2010-03-24 07:19:54.000 083 33303.46 152.62 2387.11 35.29 2010-03-24 07:19:55.000 083 33303.59 152.42 2387.03 35.29 2010-03-24 07:19:56.000 083 33303.44 152.29 2387.08 35.29 2010-03-24 07:19:57.000 083 33303.47 152.17 2387.14 35.29 2010-03-24 07:19:58.000 083 33303.47 152.06 2387.05 35.30 2010-03-24 07:19:59.000 083 33303.49 151.90 2387.08 35.29 2010-03-24 07:20:00.000 083 33303.46 151.77 2387.12 35.29 2010-03-24 07:20:01.000 083 33303.47 151.51 2387.11 35.29 2010-03-24 07:20:02.000 083 33303.49 151.41 2387.17 35.29 2010-03-24 07:20:03.000 083 33303.47 151.15 2387.08 35.30 2010-03-24 07:20:04.000 083 33303.46 150.98 2387.13 35.30 2010-03-24 07:20:05.000 083 33303.45 150.88 2387.09 35.29 2010-03-24 07:20:06.000 083 33303.50 150.62 2387.14 35.29 2010-03-24 07:20:07.000 083 33303.53 150.36 2387.27 35.29 2010-03-24 07:20:08.000 083 33303.42 150.20 2387.18 35.29 2010-03-24 07:20:09.000 083 33303.40 150.00 2387.18 35.30 2010-03-24 07:20:10.000 083 33303.40 149.73 2387.19 35.30 2010-03-24 07:20:11.000 083 33303.35 149.60 2387.12 35.30 2010-03-24 07:20:12.000 083 33303.53 149.32 2387.14 35.29 2010-03-24 07:20:13.000 083 33303.48 149.08 2387.09 35.30 2010-03-24 07:20:14.000 083 33303.44 148.92 2387.16 35.30 2010-03-24 07:20:15.000 083 33303.53 148.67 2387.17 35.30 2010-03-24 07:20:16.000 083 33303.55 148.40 2387.05 35.30 2010-03-24 07:20:17.000 083 33303.59 148.35 2387.21 35.29 2010-03-24 07:20:18.000 083 33303.42 148.08 2387.10 35.30 2010-03-24 07:20:19.000 083 33303.56 147.79 2387.02 35.30 2010-03-24 07:20:20.000 083 33303.43 147.66 2387.10 35.29 2010-03-24 07:20:21.000 083 33303.49 147.46 2387.15 35.30 2010-03-24 07:20:22.000 083 33303.56 147.17 2387.11 35.30 2010-03-24 07:20:23.000 083 33303.51 147.07 2387.18 35.30 2010-03-24 07:20:24.000 083 33303.43 146.86 2387.09 35.30 2010-03-24 07:20:25.000 083 33303.51 146.61 2387.16 35.30 2010-03-24 07:20:26.000 083 33303.42 146.49 2387.20 35.30 2010-03-24 07:20:27.000 083 33303.48 146.23 2387.18 35.29 2010-03-24 07:20:28.000 083 33303.43 146.00 2387.15 35.30 2010-03-24 07:20:29.000 083 33303.47 145.91 2387.17 35.30 2010-03-24 07:20:30.000 083 33303.52 145.63 2387.25 35.30 2010-03-24 07:20:31.000 083 33303.44 145.37 2387.24 35.30 2010-03-24 07:20:32.000 083 33303.44 145.62 2387.15 35.30 2010-03-24 07:20:33.000 083 33303.42 145.84 2387.21 35.30 2010-03-24 07:20:34.000 083 33303.49 145.84 2387.21 35.30 2010-03-24 07:20:35.000 083 33303.53 145.80 2387.14 35.30 2010-03-24 07:20:36.000 083 33303.47 146.07 2387.21 35.30 2010-03-24 07:20:37.000 083 33303.34 146.58 2387.21 35.30 2010-03-24 07:20:38.000 083 33303.41 146.57 2387.21 35.29 2010-03-24 07:20:39.000 083 33303.47 146.53 2387.21 35.30 2010-03-24 07:20:40.000 083 33303.41 146.68 2387.27 35.29 2010-03-24 07:20:41.000 083 33303.43 146.89 2387.25 35.29 2010-03-24 07:20:42.000 083 33303.44 147.59 2387.23 35.30 2010-03-24 07:20:43.000 083 33303.39 147.86 2387.25 35.29 2010-03-24 07:20:44.000 083 33303.39 148.22 2387.21 35.29 2010-03-24 07:20:45.000 083 33303.34 149.45 2387.31 35.29 2010-03-24 07:20:46.000 083 33303.38 150.71 2387.28 35.30 2010-03-24 07:20:47.000 083 33303.29 150.81 2387.29 35.30 2010-03-24 07:20:48.000 083 33303.51 150.69 2387.25 35.30 2010-03-24 07:20:49.000 083 33303.40 150.52 2387.24 35.30 2010-03-24 07:20:50.000 083 33303.38 150.37 2387.25 35.30 2010-03-24 07:20:51.000 083 33303.40 150.27 2387.31 35.29 2010-03-24 07:20:52.000 083 33303.44 150.09 2387.32 35.29 2010-03-24 07:20:53.000 083 33303.41 150.08 2387.33 35.29 2010-03-24 07:20:54.000 083 33303.53 150.02 2387.31 35.29 2010-03-24 07:20:55.000 083 33303.44 149.82 2387.34 35.29 2010-03-24 07:20:56.000 083 33303.40 149.72 2387.31 35.29 2010-03-24 07:20:57.000 083 33303.44 149.53 2387.30 35.30 2010-03-24 07:20:58.000 083 33303.38 149.35 2387.29 35.30 2010-03-24 07:20:59.000 083 33303.38 149.26 2387.34 35.30 2010-03-24 07:21:00.000 083 33303.31 149.10 2387.27 35.30 2010-03-24 07:21:01.000 083 33303.39 148.94 2387.31 35.30 2010-03-24 07:21:02.000 083 33303.31 149.01 2387.31 35.30 2010-03-24 07:21:03.000 083 33303.38 149.06 2387.33 35.30 2010-03-24 07:21:04.000 083 33303.35 149.04 2387.39 35.30 2010-03-24 07:21:05.000 083 33303.29 149.06 2387.32 35.30 2010-03-24 07:21:06.000 083 33303.36 149.12 2387.41 35.30 2010-03-24 07:21:07.000 083 33303.40 149.33 2387.27 35.30 2010-03-24 07:21:08.000 083 33303.39 149.44 2387.33 35.30 2010-03-24 07:21:09.000 083 33303.40 149.69 2387.34 35.30 2010-03-24 07:21:10.000 083 33303.38 149.70 2387.33 35.30 2010-03-24 07:21:11.000 083 33303.38 149.75 2387.32 35.30 2010-03-24 07:21:12.000 083 33303.39 149.85 2387.38 35.29 2010-03-24 07:21:13.000 083 33303.38 149.78 2387.40 35.29 2010-03-24 07:21:14.000 083 33303.37 149.74 2387.43 35.29 2010-03-24 07:21:15.000 083 33303.40 149.64 2387.33 35.30 2010-03-24 07:21:16.000 083 33303.40 149.60 2387.31 35.30 2010-03-24 07:21:17.000 083 33303.42 149.70 2387.37 35.29 2010-03-24 07:21:18.000 083 33303.26 149.69 2387.38 35.30 2010-03-24 07:21:19.000 083 33303.41 149.78 2387.41 35.29 2010-03-24 07:21:20.000 083 33303.44 149.79 2387.39 35.29 2010-03-24 07:21:21.000 083 33303.39 149.80 2387.35 35.29 2010-03-24 07:21:22.000 083 33303.38 149.88 2387.37 35.29 2010-03-24 07:21:23.000 083 33303.49 149.85 2387.40 35.29 2010-03-24 07:21:24.000 083 33303.38 149.84 2387.35 35.30 2010-03-24 07:21:25.000 083 33303.38 149.85 2387.40 35.30 2010-03-24 07:21:26.000 083 33303.43 149.84 2387.46 35.29 2010-03-24 07:21:27.000 083 33303.47 149.74 2387.37 35.29 2010-03-24 07:21:28.000 083 33303.44 149.80 2387.45 35.29 2010-03-24 07:21:29.000 083 33303.47 149.87 2387.38 35.29 2010-03-24 07:21:30.000 083 33303.50 149.70 2387.44 35.29 2010-03-24 07:21:31.000 083 33303.39 149.53 2387.40 35.29 2010-03-24 07:21:32.000 083 33303.43 149.44 2387.37 35.29 2010-03-24 07:21:33.000 083 33303.43 149.54 2387.41 35.29 2010-03-24 07:21:34.000 083 33303.43 149.76 2387.42 35.29 2010-03-24 07:21:35.000 083 33303.43 149.78 2387.41 35.29 2010-03-24 07:21:36.000 083 33303.40 149.87 2387.39 35.29 2010-03-24 07:21:37.000 083 33303.40 149.72 2387.48 35.29 2010-03-24 07:21:38.000 083 33303.39 149.57 2387.37 35.29 2010-03-24 07:21:39.000 083 33303.45 149.27 2387.34 35.29 2010-03-24 07:21:40.000 083 33303.47 149.02 2387.44 35.29 2010-03-24 07:21:41.000 083 33303.43 148.87 2387.36 35.29 2010-03-24 07:21:42.000 083 33303.41 148.59 2387.46 35.29 2010-03-24 07:21:43.000 083 33303.57 148.28 2387.41 35.29 2010-03-24 07:21:44.000 083 33303.40 148.13 2387.44 35.29 2010-03-24 07:21:45.000 083 33303.42 147.87 2387.47 35.29 2010-03-24 07:21:46.000 083 33303.43 147.64 2387.45 35.29 2010-03-24 07:21:47.000 083 33303.34 147.50 2387.39 35.29 2010-03-24 07:21:48.000 083 33303.41 147.35 2387.43 35.29 2010-03-24 07:21:49.000 083 33303.36 147.27 2387.39 35.29 2010-03-24 07:21:50.000 083 33303.39 147.24 2387.37 35.29 2010-03-24 07:21:51.000 083 33303.39 147.14 2387.47 35.29 2010-03-24 07:21:52.000 083 33303.44 147.20 2387.39 35.29 2010-03-24 07:21:53.000 083 33303.29 147.13 2387.50 35.29 2010-03-24 07:21:54.000 083 33303.41 146.98 2387.43 35.29 2010-03-24 07:21:55.000 083 33303.38 146.81 2387.48 35.29 2010-03-24 07:21:56.000 083 33303.43 146.66 2387.47 35.29 2010-03-24 07:21:57.000 083 33303.29 146.50 2387.52 35.29 2010-03-24 07:21:58.000 083 33303.39 146.30 2387.47 35.29 2010-03-24 07:21:59.000 083 33303.44 146.25 2387.48 35.29 2010-03-24 07:22:00.000 083 33303.47 146.03 2387.50 35.29 2010-03-24 07:22:01.000 083 33303.39 145.78 2387.41 35.29 2010-03-24 07:22:02.000 083 33303.39 145.67 2387.44 35.29 2010-03-24 07:22:03.000 083 33303.40 145.44 2387.52 35.29 2010-03-24 07:22:04.000 083 33303.43 145.19 2387.52 35.29 2010-03-24 07:22:05.000 083 33303.44 145.10 2387.49 35.29 2010-03-24 07:22:06.000 083 33303.34 144.99 2387.50 35.29 2010-03-24 07:22:07.000 083 33303.38 144.87 2387.49 35.29 2010-03-24 07:22:08.000 083 33303.34 144.83 2387.49 35.29 2010-03-24 07:22:09.000 083 33303.39 144.80 2387.47 35.29 2010-03-24 07:22:10.000 083 33303.47 144.72 2387.56 35.29 2010-03-24 07:22:11.000 083 33303.35 144.81 2387.54 35.29 2010-03-24 07:22:12.000 083 33303.42 144.94 2387.48 35.29 2010-03-24 07:22:13.000 083 33303.34 144.78 2387.47 35.29 2010-03-24 07:22:14.000 083 33303.36 144.68 2387.47 35.29 2010-03-24 07:22:15.000 083 33303.44 144.52 2387.53 35.29 2010-03-24 07:22:16.000 083 33303.41 144.45 2387.52 35.29 2010-03-24 07:22:17.000 083 33303.39 144.37 2387.50 35.29 2010-03-24 07:22:18.000 083 33303.45 144.23 2387.51 35.29 2010-03-24 07:22:19.000 083 33303.45 144.00 2387.58 35.29 2010-03-24 07:22:20.000 083 33303.38 143.94 2387.56 35.29 2010-03-24 07:22:21.000 083 33303.41 143.75 2387.51 35.29 2010-03-24 07:22:22.000 083 33303.43 143.55 2387.52 35.29 2010-03-24 07:22:23.000 083 33303.40 143.41 2387.55 35.29 2010-03-24 07:22:24.000 083 33303.47 143.16 2387.58 35.29 2010-03-24 07:22:25.000 083 33303.53 143.13 2387.49 35.29 2010-03-24 07:22:26.000 083 33303.43 143.28 2387.57 35.29 2010-03-24 07:22:27.000 083 33303.45 143.41 2387.51 35.29 2010-03-24 07:22:28.000 083 33303.50 143.94 2387.56 35.29 2010-03-24 07:22:29.000 083 33303.48 144.24 2387.55 35.29 2010-03-24 07:22:30.000 083 33303.44 144.50 2387.56 35.29 2010-03-24 07:22:31.000 083 33303.49 144.64 2387.52 35.29 2010-03-24 07:22:32.000 083 33303.39 144.71 2387.47 35.29 2010-03-24 07:22:33.000 083 33303.54 145.04 2387.59 35.29 2010-03-24 07:22:34.000 083 33303.50 145.04 2387.56 35.29 2010-03-24 07:22:35.000 083 33303.48 145.00 2387.61 35.29 2010-03-24 07:22:36.000 083 33303.51 144.95 2387.60 35.29 2010-03-24 07:22:37.000 083 33303.53 144.86 2387.55 35.29 2010-03-24 07:22:38.000 083 33303.50 144.79 2387.57 35.29 2010-03-24 07:22:39.000 083 33303.47 144.69 2387.58 35.29 2010-03-24 07:22:40.000 083 33303.48 144.59 2387.59 35.29 2010-03-24 07:22:41.000 083 33303.49 144.58 2387.56 35.29 2010-03-24 07:22:42.000 083 33303.49 144.59 2387.63 35.29 2010-03-24 07:22:43.000 083 33303.49 144.52 2387.62 35.29 2010-03-24 07:22:44.000 083 33303.54 144.50 2387.61 35.29 2010-03-24 07:22:45.000 083 33303.49 144.49 2387.65 35.29 2010-03-24 07:22:46.000 083 33303.59 144.54 2387.55 35.29 2010-03-24 07:22:47.000 083 33303.57 144.57 2387.53 35.29 2010-03-24 07:22:48.000 083 33303.57 144.48 2387.68 35.29 2010-03-24 07:22:49.000 083 33303.54 144.51 2387.63 35.29 2010-03-24 07:22:50.000 083 33303.46 144.52 2387.55 35.29 2010-03-24 07:22:51.000 083 33303.52 144.71 2387.59 35.29 2010-03-24 07:22:52.000 083 33303.47 144.95 2387.64 35.29 2010-03-24 07:22:53.000 083 33303.43 145.13 2387.66 35.29 2010-03-24 07:22:54.000 083 33303.51 145.65 2387.62 35.29 2010-03-24 07:22:55.000 083 33303.52 146.32 2387.63 35.29 2010-03-24 07:22:56.000 083 33303.53 146.47 2387.65 35.29 2010-03-24 07:22:57.000 083 33303.54 146.85 2387.67 35.29 2010-03-24 07:22:58.000 083 33303.54 147.16 2387.62 35.29 2010-03-24 07:22:59.000 083 33303.52 147.39 2387.66 35.29 2010-03-24 07:23:00.000 083 33303.52 147.87 2387.71 35.29 2010-03-24 07:23:01.000 083 33303.55 148.25 2387.70 35.29 2010-03-24 07:23:02.000 083 33303.51 148.46 2387.65 35.29 2010-03-24 07:23:03.000 083 33303.57 148.81 2387.68 35.29 2010-03-24 07:23:04.000 083 33303.46 149.03 2387.65 35.29 2010-03-24 07:23:05.000 083 33303.53 148.94 2387.56 35.29 2010-03-24 07:23:06.000 083 33303.51 149.03 2387.55 35.29 2010-03-24 07:23:07.000 083 33303.51 149.32 2387.63 35.29 2010-03-24 07:23:08.000 083 33303.44 149.32 2387.59 35.29 2010-03-24 07:23:09.000 083 33303.59 149.21 2387.66 35.29 2010-03-24 07:23:10.000 083 33303.54 148.95 2387.66 35.29 2010-03-24 07:23:11.000 083 33303.61 148.86 2387.64 35.29 2010-03-24 07:23:12.000 083 33303.51 148.73 2387.59 35.29 2010-03-24 07:23:13.000 083 33303.58 148.65 2387.67 35.29 2010-03-24 07:23:14.000 083 33303.56 148.65 2387.65 35.29 2010-03-24 07:23:15.000 083 33303.59 148.56 2387.77 35.29 2010-03-24 07:23:16.000 083 33303.59 148.47 2387.65 35.29 2010-03-24 07:23:17.000 083 33303.64 148.43 2387.73 35.29 2010-03-24 07:23:18.000 083 33303.56 148.38 2387.70 35.29 2010-03-24 07:23:19.000 083 33303.71 148.50 2387.71 35.29 2010-03-24 07:23:20.000 083 33303.60 148.50 2387.71 35.29 2010-03-24 07:23:21.000 083 33303.62 148.68 2387.69 35.29 2010-03-24 07:23:22.000 083 33303.54 148.78 2387.73 35.29 2010-03-24 07:23:23.000 083 33303.57 148.76 2387.62 35.29 2010-03-24 07:23:24.000 083 33303.57 148.85 2387.72 35.29 2010-03-24 07:23:25.000 083 33303.55 148.83 2387.70 35.29 2010-03-24 07:23:26.000 083 33303.56 148.83 2387.64 35.29 2010-03-24 07:23:27.000 083 33303.63 149.05 2387.63 35.29 2010-03-24 07:23:28.000 083 33303.55 149.14 2387.74 35.29 2010-03-24 07:23:29.000 083 33303.61 149.16 2387.71 35.29 2010-03-24 07:23:30.000 083 33303.63 149.03 2387.69 35.29 2010-03-24 07:23:31.000 083 33303.61 148.98 2387.70 35.29 2010-03-24 07:23:32.000 083 33303.57 148.95 2387.69 35.29 2010-03-24 07:23:33.000 083 33303.64 148.92 2387.67 35.29 2010-03-24 07:23:34.000 083 33303.63 148.80 2387.68 35.29 2010-03-24 07:23:35.000 083 33303.64 148.72 2387.66 35.29 2010-03-24 07:23:36.000 083 33303.70 148.65 2387.72 35.29 2010-03-24 07:23:37.000 083 33303.54 148.79 2387.71 35.29 2010-03-24 07:23:38.000 083 33303.57 148.80 2387.70 35.29 2010-03-24 07:23:39.000 083 33303.66 149.04 2387.66 35.29 2010-03-24 07:23:40.000 083 33303.68 149.08 2387.73 35.29 2010-03-24 07:23:41.000 083 33303.66 149.34 2387.73 35.29 2010-03-24 07:23:42.000 083 33303.57 150.21 2387.76 35.29 2010-03-24 07:23:43.000 083 33303.70 150.21 2387.79 35.29 2010-03-24 07:23:44.000 083 33303.59 150.24 2387.74 35.29 2010-03-24 07:23:45.000 083 33303.71 150.30 2387.75 35.29 2010-03-24 07:23:46.000 083 33303.61 150.52 2387.73 35.29 2010-03-24 07:23:47.000 083 33303.60 150.41 2387.75 35.29 2010-03-24 07:23:48.000 083 33303.58 150.42 2387.78 35.29 2010-03-24 07:23:49.000 083 33303.60 150.37 2387.76 35.29 2010-03-24 07:23:50.000 083 33303.59 150.31 2387.80 35.29 2010-03-24 07:23:51.000 083 33303.63 150.28 2387.76 35.29 2010-03-24 07:23:52.000 083 33303.62 150.23 2387.75 35.29 2010-03-24 07:23:53.000 083 33303.56 150.22 2387.76 35.29 2010-03-24 07:23:54.000 083 33303.81 150.05 2387.78 35.29 2010-03-24 07:23:55.000 083 33303.49 149.97 2387.81 35.29 2010-03-24 07:23:56.000 083 33303.60 149.91 2387.76 35.29 2010-03-24 07:23:57.000 083 33303.59 149.82 2387.81 35.29 2010-03-24 07:23:58.000 083 33303.62 149.63 2387.72 35.29 2010-03-24 07:23:59.000 083 33303.61 149.69 2387.72 35.29 2010-03-24 07:24:00.000 083 33303.55 149.68 2387.66 35.29 2010-03-24 07:24:01.000 083 33303.71 149.66 2387.77 35.29 2010-03-24 07:24:02.000 083 33303.60 149.65 2387.81 35.29 2010-03-24 07:24:03.000 083 33303.64 149.62 2387.87 35.29 2010-03-24 07:24:04.000 083 33303.62 149.40 2387.78 35.29 2010-03-24 07:24:05.000 083 33303.54 149.31 2387.80 35.29 2010-03-24 07:24:06.000 083 33303.63 149.07 2387.70 35.29 2010-03-24 07:24:07.000 083 33303.67 148.88 2387.78 35.29 2010-03-24 07:24:08.000 083 33303.62 148.76 2387.70 35.29 2010-03-24 07:24:09.000 083 33303.72 148.67 2387.77 35.29 2010-03-24 07:24:10.000 083 33303.69 148.51 2387.77 35.29 2010-03-24 07:24:11.000 083 33303.66 148.48 2387.77 35.29 2010-03-24 07:24:12.000 083 33303.66 148.22 2387.72 35.29 2010-03-24 07:24:13.000 083 33303.60 148.00 2387.76 35.29 2010-03-24 07:24:14.000 083 33303.60 147.90 2387.76 35.29 2010-03-24 07:24:15.000 083 33303.54 147.74 2387.86 35.29 2010-03-24 07:24:16.000 083 33303.66 147.55 2387.80 35.29 2010-03-24 07:24:17.000 083 33303.63 147.47 2387.78 35.29 2010-03-24 07:24:18.000 083 33303.50 147.22 2387.83 35.29 2010-03-24 07:24:19.000 083 33303.69 146.99 2387.86 35.29 2010-03-24 07:24:20.000 083 33303.64 146.89 2387.82 35.29 2010-03-24 07:24:21.000 083 33303.64 146.70 2387.80 35.29 2010-03-24 07:24:22.000 083 33303.64 146.39 2387.88 35.29 2010-03-24 07:24:23.000 083 33303.62 146.25 2387.87 35.29 2010-03-24 07:24:24.000 083 33303.64 146.10 2387.90 35.29 2010-03-24 07:24:25.000 083 33303.61 145.95 2387.84 35.29 2010-03-24 07:24:26.000 083 33303.61 145.91 2387.84 35.29 2010-03-24 07:24:27.000 083 33303.64 145.77 2387.77 35.29 2010-03-24 07:24:28.000 083 33303.67 145.60 2387.80 35.29 2010-03-24 07:24:29.000 083 33303.65 145.64 2387.78 35.29 2010-03-24 07:24:30.000 083 33303.64 145.59 2387.84 35.29 2010-03-24 07:24:31.000 083 33303.62 145.61 2387.87 35.29 2010-03-24 07:24:32.000 083 33303.62 145.62 2387.88 35.29 2010-03-24 07:24:33.000 083 33303.61 145.68 2387.84 35.29 2010-03-24 07:24:34.000 083 33303.74 145.69 2387.89 35.29 2010-03-24 07:24:35.000 083 33303.70 145.61 2387.79 35.29 2010-03-24 07:24:36.000 083 33303.59 145.62 2387.81 35.29 2010-03-24 07:24:37.000 083 33303.69 145.57 2387.83 35.29 2010-03-24 07:24:38.000 083 33303.66 145.52 2387.86 35.29 2010-03-24 07:24:39.000 083 33303.72 145.38 2387.97 35.29 2010-03-24 07:24:40.000 083 33303.67 145.37 2387.89 35.29 2010-03-24 07:24:41.000 083 33303.61 145.38 2387.86 35.29 2010-03-24 07:24:42.000 083 33303.64 145.21 2387.84 35.29 2010-03-24 07:24:43.000 083 33303.69 145.19 2387.91 35.29 2010-03-24 07:24:44.000 083 33303.67 145.15 2387.87 35.29 2010-03-24 07:24:45.000 083 33303.71 145.17 2387.90 35.29 2010-03-24 07:24:46.000 083 33303.68 145.08 2387.83 35.29 2010-03-24 07:24:47.000 083 33303.68 145.03 2387.89 35.29 2010-03-24 07:24:48.000 083 33303.71 144.91 2387.90 35.29 2010-03-24 07:24:49.000 083 33303.54 144.78 2387.90 35.29 2010-03-24 07:24:50.000 083 33303.72 144.75 2387.86 35.29 2010-03-24 07:24:51.000 083 33303.60 144.63 2387.95 35.29 2010-03-24 07:24:52.000 083 33303.65 144.39 2387.95 35.29 2010-03-24 07:24:53.000 083 33303.64 144.22 2387.98 35.29 2010-03-24 07:24:54.000 083 33303.66 144.25 2387.93 35.29 2010-03-24 07:24:55.000 083 33303.65 144.44 2387.91 35.29 2010-03-24 07:24:56.000 083 33303.60 144.34 2387.96 35.29 2010-03-24 07:24:57.000 083 33303.66 144.06 2387.95 35.29 2010-03-24 07:24:58.000 083 33303.66 143.95 2387.96 35.29 2010-03-24 07:24:59.000 083 33303.74 143.85 2387.92 35.29 2010-03-24 07:25:00.000 083 33303.73 143.67 2387.97 35.29 2010-03-24 07:25:01.000 083 33303.66 143.61 2388.02 35.29 2010-03-24 07:25:02.000 083 33303.60 143.58 2387.96 35.29 2010-03-24 07:25:03.000 083 33303.75 143.47 2387.92 35.29 2010-03-24 07:25:04.000 083 33303.66 143.51 2387.98 35.29 2010-03-24 07:25:05.000 083 33303.67 143.45 2387.90 35.29 2010-03-24 07:25:06.000 083 33303.65 143.25 2387.95 35.29 2010-03-24 07:25:07.000 083 33303.66 143.16 2387.93 35.29 2010-03-24 07:25:08.000 083 33303.57 143.02 2387.93 35.29 2010-03-24 07:25:09.000 083 33303.64 142.78 2388.03 35.29 2010-03-24 07:25:10.000 083 33303.76 142.59 2387.90 35.29 2010-03-24 07:25:11.000 083 33303.71 142.60 2387.96 35.29 2010-03-24 07:25:12.000 083 33303.68 142.45 2388.04 35.29 2010-03-24 07:25:13.000 083 33303.78 142.29 2388.01 35.29 2010-03-24 07:25:14.000 083 33303.62 142.23 2387.90 35.29 2010-03-24 07:25:15.000 083 33303.66 142.01 2388.01 35.29 2010-03-24 07:25:16.000 083 33303.69 141.80 2387.90 35.29 2010-03-24 07:25:17.000 083 33303.75 141.75 2387.96 35.29 2010-03-24 07:25:18.000 083 33303.72 141.57 2387.95 35.29 2010-03-24 07:25:19.000 083 33303.69 141.43 2387.96 35.29 2010-03-24 07:25:20.000 083 33303.71 141.33 2388.03 35.29 2010-03-24 07:25:21.000 083 33303.68 141.30 2388.03 35.29 2010-03-24 07:25:22.000 083 33303.75 141.43 2388.02 35.29 2010-03-24 07:25:23.000 083 33303.66 141.46 2387.94 35.29 2010-03-24 07:25:24.000 083 33303.75 141.47 2387.97 35.29 2010-03-24 07:25:25.000 083 33303.78 141.47 2387.98 35.29 2010-03-24 07:25:26.000 083 33303.69 141.46 2388.05 35.29 2010-03-24 07:25:27.000 083 33303.71 141.51 2388.01 35.29 2010-03-24 07:25:28.000 083 33303.63 141.51 2388.03 35.29 2010-03-24 07:25:29.000 083 33303.67 141.47 2388.09 35.29 2010-03-24 07:25:30.000 083 33303.75 141.54 2388.05 35.29 2010-03-24 07:25:31.000 083 33303.64 141.50 2388.07 35.29 2010-03-24 07:25:32.000 083 33303.62 141.41 2388.02 35.29 2010-03-24 07:25:33.000 083 33303.66 141.22 2387.97 35.29 2010-03-24 07:25:34.000 083 33303.63 141.15 2387.97 35.29 2010-03-24 07:25:35.000 083 33303.74 141.03 2388.01 35.29 2010-03-24 07:25:36.000 083 33303.61 140.91 2387.98 35.29 2010-03-24 07:25:37.000 083 33303.65 140.73 2388.05 35.29 2010-03-24 07:25:38.000 083 33303.74 140.70 2388.07 35.29 2010-03-24 07:25:39.000 083 33303.70 140.60 2387.99 35.29 2010-03-24 07:25:40.000 083 33303.79 140.52 2388.08 35.29 2010-03-24 07:25:41.000 083 33303.67 140.43 2388.18 35.29 2010-03-24 07:25:42.000 083 33303.76 140.34 2388.07 35.29 2010-03-24 07:25:43.000 083 33303.71 140.20 2388.04 35.29 2010-03-24 07:25:44.000 083 33303.72 140.15 2387.99 35.29 2010-03-24 07:25:45.000 083 33303.73 140.07 2388.06 35.29 2010-03-24 07:25:46.000 083 33303.84 139.97 2388.02 35.29 2010-03-24 07:25:47.000 083 33303.74 139.90 2388.03 35.29 2010-03-24 07:25:48.000 083 33303.69 139.87 2388.09 35.29 2010-03-24 07:25:49.000 083 33303.88 139.77 2388.16 35.29 2010-03-24 07:25:50.000 083 33303.70 139.71 2388.11 35.29 2010-03-24 07:25:51.000 083 33303.79 139.69 2388.18 35.29 2010-03-24 07:25:52.000 083 33303.72 139.51 2388.08 35.29 2010-03-24 07:25:53.000 083 33303.72 139.43 2388.15 35.29 2010-03-24 07:25:54.000 083 33303.71 139.34 2388.10 35.29 2010-03-24 07:25:55.000 083 33303.79 139.27 2388.02 35.29 2010-03-24 07:25:56.000 083 33303.84 139.19 2388.00 35.29 2010-03-24 07:25:57.000 083 33303.74 139.14 2388.02 35.29 2010-03-24 07:25:58.000 083 33303.70 139.09 2388.08 35.29 2010-03-24 07:25:59.000 083 33303.76 139.05 2387.96 35.29 2010-03-24 07:26:00.000 083 33303.79 139.04 2388.08 35.29 2010-03-24 07:26:01.000 083 33303.82 138.89 2388.08 35.29 2010-03-24 07:26:02.000 083 33303.76 138.82 2388.03 35.29 2010-03-24 07:26:03.000 083 33303.82 138.78 2388.05 35.29 2010-03-24 07:26:04.000 083 33303.83 138.87 2388.12 35.29 2010-03-24 07:26:05.000 083 33303.88 138.93 2388.11 35.29 2010-03-24 07:26:06.000 083 33303.75 139.70 2388.04 35.29 2010-03-24 07:26:07.000 083 33303.97 140.24 2388.17 35.29 2010-03-24 07:26:08.000 083 33303.82 140.58 2388.14 35.29 2010-03-24 07:26:09.000 083 33303.87 141.39 2388.11 35.29 2010-03-24 07:26:10.000 083 33303.85 141.65 2388.13 35.29 2010-03-24 07:26:11.000 083 33303.78 142.01 2388.17 35.29 2010-03-24 07:26:12.000 083 33303.88 142.33 2388.03 35.29 2010-03-24 07:26:13.000 083 33303.76 143.13 2388.11 35.29 2010-03-24 07:26:14.000 083 33303.91 143.65 2388.15 35.29 2010-03-24 07:26:15.000 083 33303.82 143.92 2388.09 35.29 2010-03-24 07:26:16.000 083 33303.80 144.39 2388.07 35.29 2010-03-24 07:26:17.000 083 33303.93 144.47 2388.07 35.29 2010-03-24 07:26:18.000 083 33303.87 144.37 2388.03 35.29 2010-03-24 07:26:19.000 083 33303.91 144.28 2388.06 35.29 2010-03-24 07:26:20.000 083 33303.91 144.21 2388.09 35.29 2010-03-24 07:26:21.000 083 33303.83 144.14 2388.11 35.29 2010-03-24 07:26:22.000 083 33303.88 144.01 2388.08 35.29 2010-03-24 07:26:23.000 083 33303.81 143.94 2388.16 35.29 2010-03-24 07:26:24.000 083 33303.90 143.90 2388.08 35.29 2010-03-24 07:26:25.000 083 33303.82 143.77 2388.16 35.29 2010-03-24 07:26:26.000 083 33303.88 143.58 2388.04 35.29 2010-03-24 07:26:27.000 083 33303.81 143.46 2388.07 35.29 2010-03-24 07:26:28.000 083 33303.85 143.25 2388.09 35.29 2010-03-24 07:26:29.000 083 33303.87 143.05 2388.10 35.29 2010-03-24 07:26:30.000 083 33303.93 142.86 2388.18 35.29 2010-03-24 07:26:31.000 083 33303.87 142.59 2388.12 35.29 2010-03-24 07:26:32.000 083 33303.78 142.35 2388.14 35.29 2010-03-24 07:26:33.000 083 33303.87 142.20 2388.15 35.29 2010-03-24 07:26:34.000 083 33303.94 142.04 2388.18 35.29 2010-03-24 07:26:35.000 083 33303.90 141.84 2388.15 35.29 2010-03-24 07:26:36.000 083 33303.90 141.78 2388.15 35.29 2010-03-24 07:26:37.000 083 33303.87 141.74 2388.17 35.29 2010-03-24 07:26:38.000 083 33303.87 141.74 2388.18 35.29 2010-03-24 07:26:39.000 083 33303.79 141.74 2388.18 35.29 2010-03-24 07:26:40.000 083 33303.76 141.68 2388.20 35.29 2010-03-24 07:26:41.000 083 33303.88 141.48 2388.14 35.29 2010-03-24 07:26:42.000 083 33303.82 141.41 2388.24 35.29 2010-03-24 07:26:43.000 083 33303.93 141.17 2388.19 35.29 2010-03-24 07:26:44.000 083 33303.85 141.01 2388.23 35.29 2010-03-24 07:26:45.000 083 33303.93 140.95 2388.18 35.29 2010-03-24 07:26:46.000 083 33304.00 140.92 2388.15 35.29 2010-03-24 07:26:47.000 083 33303.99 140.91 2388.20 35.29 2010-03-24 07:26:48.000 083 33303.88 140.85 2388.12 35.29 2010-03-24 07:26:49.000 083 33303.82 140.74 2388.20 35.29 2010-03-24 07:26:50.000 083 33303.96 140.48 2388.21 35.29 2010-03-24 07:26:51.000 083 33303.93 140.35 2388.17 35.29 2010-03-24 07:26:52.000 083 33303.91 140.08 2388.21 35.29 2010-03-24 07:26:53.000 083 33304.01 139.84 2388.23 35.29 2010-03-24 07:26:54.000 083 33303.85 139.67 2388.09 35.29 2010-03-24 07:26:55.000 083 33303.95 139.39 2388.23 35.29 2010-03-24 07:26:56.000 083 33303.97 139.12 2388.16 35.29 2010-03-24 07:26:57.000 083 33303.90 138.98 2388.11 35.29 2010-03-24 07:26:58.000 083 33303.97 138.90 2388.16 35.28 2010-03-24 07:26:59.000 083 33303.95 138.75 2388.20 35.28 2010-03-24 07:27:00.000 083 33303.95 138.58 2388.20 35.29 2010-03-24 07:27:01.000 083 33303.96 138.28 2388.24 35.28 2010-03-24 07:27:02.000 083 33303.96 138.05 2388.15 35.29 2010-03-24 07:27:03.000 083 33303.94 137.88 2388.17 35.29 2010-03-24 07:27:04.000 083 33303.99 137.55 2388.20 35.29 2010-03-24 07:27:05.000 083 33304.00 137.32 2388.24 35.29 2010-03-24 07:27:06.000 083 33303.97 137.18 2388.11 35.29 2010-03-24 07:27:07.000 083 33304.03 136.87 2388.17 35.29 2010-03-24 07:27:08.000 083 33304.00 136.51 2388.21 35.29 2010-03-24 07:27:09.000 083 33303.97 136.37 2388.19 35.29 2010-03-24 07:27:10.000 083 33304.04 136.12 2388.16 35.29 2010-03-24 07:27:11.000 083 33304.01 135.76 2388.17 35.29 2010-03-24 07:27:12.000 083 33303.90 135.63 2388.23 35.28 2010-03-24 07:27:13.000 083 33304.00 135.34 2388.19 35.29 2010-03-24 07:27:14.000 083 33304.01 135.09 2388.25 35.28 2010-03-24 07:27:15.000 083 33303.93 134.94 2388.30 35.28 2010-03-24 07:27:16.000 083 33303.94 134.61 2388.21 35.28 2010-03-24 07:27:17.000 083 33304.00 134.28 2388.23 35.28 2010-03-24 07:27:18.000 083 33303.91 134.13 2388.30 35.29 2010-03-24 07:27:19.000 083 33304.06 133.87 2388.29 35.29 2010-03-24 07:27:20.000 083 33304.01 133.54 2388.28 35.29 2010-03-24 07:27:21.000 083 33304.02 133.36 2388.29 35.29 2010-03-24 07:27:22.000 083 33303.96 133.10 2388.30 35.28 2010-03-24 07:27:23.000 083 33304.02 132.84 2388.30 35.28 2010-03-24 07:27:24.000 083 33304.01 132.70 2388.27 35.28 2010-03-24 07:27:25.000 083 33304.05 132.38 2388.27 35.28 2010-03-24 07:27:26.000 083 33304.00 132.10 2388.36 35.28 2010-03-24 07:27:27.000 083 33303.97 131.97 2388.29 35.28 2010-03-24 07:27:28.000 083 33304.01 131.66 2388.32 35.28 2010-03-24 07:27:29.000 083 33304.02 131.44 2388.25 35.28 2010-03-24 07:27:30.000 083 33304.09 131.45 2388.24 35.28 2010-03-24 07:27:31.000 083 33304.10 131.27 2388.33 35.28 2010-03-24 07:27:32.000 083 33304.04 131.10 2388.28 35.28 2010-03-24 07:27:33.000 083 33304.04 130.99 2388.32 35.28 2010-03-24 07:27:34.000 083 33304.08 130.90 2388.34 35.28 2010-03-24 07:27:35.000 083 33304.09 130.65 2388.29 35.28 2010-03-24 07:27:36.000 083 33304.10 130.51 2388.32 35.28 2010-03-24 07:27:37.000 083 33304.06 130.35 2388.33 35.28 2010-03-24 07:27:38.000 083 33304.18 130.05 2388.33 35.28 2010-03-24 07:27:39.000 083 33304.08 129.91 2388.24 35.28 2010-03-24 07:27:40.000 083 33304.11 129.75 2388.37 35.28 2010-03-24 07:27:41.000 083 33304.14 129.51 2388.32 35.28 2010-03-24 07:27:42.000 083 33304.09 129.43 2388.28 35.28 2010-03-24 07:27:43.000 083 33304.10 129.19 2388.33 35.29 2010-03-24 07:27:44.000 083 33304.13 128.94 2388.32 35.28 2010-03-24 07:27:45.000 083 33304.02 128.83 2388.32 35.28 2010-03-24 07:27:46.000 083 33304.18 128.54 2388.28 35.28 2010-03-24 07:27:47.000 083 33304.07 128.26 2388.33 35.28 2010-03-24 07:27:48.000 083 33304.12 128.16 2388.30 35.28 2010-03-24 07:27:49.000 083 33304.19 127.95 2388.32 35.28 2010-03-24 07:27:50.000 083 33304.10 127.72 2388.33 35.28 2010-03-24 07:27:51.000 083 33304.13 127.57 2388.33 35.28 2010-03-24 07:27:52.000 083 33304.21 127.35 2388.28 35.28 2010-03-24 07:27:53.000 083 33304.22 127.03 2388.24 35.28 2010-03-24 07:27:54.000 083 33304.19 126.87 2388.25 35.28 2010-03-24 07:27:55.000 083 33303.99 126.59 2388.15 35.28 2010-03-24 07:27:56.000 083 33304.13 126.38 2388.30 35.28 2010-03-24 07:27:57.000 083 33304.09 126.24 2388.27 35.28 2010-03-24 07:27:58.000 083 33304.29 126.07 2388.20 35.28 2010-03-24 07:27:59.000 083 33304.10 125.82 2388.30 35.28 2010-03-24 07:28:00.000 083 33304.24 125.77 2388.23 35.28 2010-03-24 07:28:01.000 083 33304.18 125.57 2388.25 35.28 2010-03-24 07:28:02.000 083 33304.11 125.40 2388.32 35.28 2010-03-24 07:28:03.000 083 33304.11 125.31 2388.33 35.28 2010-03-24 07:28:04.000 083 33304.17 125.30 2388.24 35.28 2010-03-24 07:28:05.000 083 33304.18 125.20 2388.23 35.28 2010-03-24 07:28:06.000 083 33304.09 125.11 2388.24 35.28 2010-03-24 07:28:07.000 083 33304.15 125.09 2388.38 35.28 2010-03-24 07:28:08.000 083 33304.15 124.94 2388.30 35.28 2010-03-24 07:28:09.000 083 33304.11 124.86 2388.31 35.28 2010-03-24 07:28:10.000 083 33304.20 124.85 2388.30 35.28 2010-03-24 07:28:11.000 083 33304.24 124.66 2388.33 35.28 2010-03-24 07:28:12.000 083 33304.21 124.58 2388.33 35.28 2010-03-24 07:28:13.000 083 33304.22 124.52 2388.33 35.28 2010-03-24 07:28:14.000 083 33304.19 124.30 2388.32 35.28 2010-03-24 07:28:15.000 083 33304.20 124.19 2388.33 35.28 2010-03-24 07:28:16.000 083 33304.15 124.00 2388.35 35.28 2010-03-24 07:28:17.000 083 33304.18 123.85 2388.30 35.28 2010-03-24 07:28:18.000 083 33304.13 123.80 2388.34 35.28 2010-03-24 07:28:19.000 083 33304.24 123.69 2388.30 35.28 2010-03-24 07:28:20.000 083 33304.15 123.55 2388.32 35.28 2010-03-24 07:28:21.000 083 33304.22 123.48 2388.27 35.28 2010-03-24 07:28:22.000 083 33304.10 123.25 2388.34 35.28 2010-03-24 07:28:23.000 083 33304.13 123.10 2388.38 35.28 2010-03-24 07:28:24.000 083 33304.13 122.97 2388.33 35.28 2010-03-24 07:28:25.000 083 33304.24 122.78 2388.24 35.28 2010-03-24 07:28:26.000 083 33304.22 122.64 2388.29 35.28 2010-03-24 07:28:27.000 083 33304.25 122.58 2388.32 35.28 2010-03-24 07:28:28.000 083 33304.13 122.48 2388.42 35.28 2010-03-24 07:28:29.000 083 33304.26 122.34 2388.28 35.28 2010-03-24 07:28:30.000 083 33304.29 122.36 2388.40 35.28 2010-03-24 07:28:31.000 083 33304.19 122.21 2388.37 35.28 2010-03-24 07:28:32.000 083 33304.29 122.08 2388.33 35.28 2010-03-24 07:28:33.000 083 33304.29 121.98 2388.32 35.28 2010-03-24 07:28:34.000 083 33304.28 121.82 2388.38 35.28 2010-03-24 07:28:35.000 083 33304.19 121.63 2388.33 35.28 2010-03-24 07:28:36.000 083 33304.25 121.52 2388.39 35.28 2010-03-24 07:28:37.000 083 33304.34 121.31 2388.40 35.28 2010-03-24 07:28:38.000 083 33304.24 121.11 2388.34 35.28 2010-03-24 07:28:39.000 083 33304.21 121.00 2388.28 35.28 2010-03-24 07:28:40.000 083 33304.31 120.79 2388.33 35.28 2010-03-24 07:28:41.000 083 33304.36 120.55 2388.38 35.28 2010-03-24 07:28:42.000 083 33304.30 120.49 2388.36 35.28 2010-03-24 07:28:43.000 083 33304.34 120.22 2388.29 35.28 2010-03-24 07:28:44.000 083 33304.33 119.98 2388.30 35.28 2010-03-24 07:28:45.000 083 33304.32 119.86 2388.32 35.28 2010-03-24 07:28:46.000 083 33304.32 119.61 2388.37 35.28 2010-03-24 07:28:47.000 083 33304.29 119.34 2388.36 35.28 2010-03-24 07:28:48.000 083 33304.20 119.27 2388.38 35.28 2010-03-24 07:28:49.000 083 33304.40 119.01 2388.40 35.28 2010-03-24 07:28:50.000 083 33304.28 118.79 2388.34 35.28 2010-03-24 07:28:51.000 083 33304.21 118.66 2388.32 35.28 2010-03-24 07:28:52.000 083 33304.28 118.43 2388.38 35.28 2010-03-24 07:28:53.000 083 33304.23 118.19 2388.40 35.28 2010-03-24 07:28:54.000 083 33304.25 118.02 2388.32 35.28 2010-03-24 07:28:55.000 083 33304.29 117.82 2388.40 35.28 2010-03-24 07:28:56.000 083 33304.32 117.60 2388.30 35.28 2010-03-24 07:28:57.000 083 33304.34 117.59 2388.33 35.28 2010-03-24 07:28:58.000 083 33304.35 117.44 2388.43 35.28 2010-03-24 07:28:59.000 083 33304.35 117.31 2388.37 35.28 2010-03-24 07:29:00.000 083 33304.23 117.25 2388.34 35.28 2010-03-24 07:29:01.000 083 33304.28 117.04 2388.30 35.28 2010-03-24 07:29:02.000 083 33304.32 116.80 2388.40 35.28 2010-03-24 07:29:03.000 083 33304.25 116.69 2388.34 35.28 2010-03-24 07:29:04.000 083 33304.29 116.45 2388.36 35.28 2010-03-24 07:29:05.000 083 33304.26 116.25 2388.27 35.28 2010-03-24 07:29:06.000 083 33304.21 116.13 2388.33 35.28 2010-03-24 07:29:07.000 083 33304.24 115.96 2388.39 35.28 2010-03-24 07:29:08.000 083 33304.27 115.72 2388.38 35.28 2010-03-24 07:29:09.000 083 33304.25 115.60 2388.40 35.28 2010-03-24 07:29:10.000 083 33304.21 115.42 2388.38 35.28 2010-03-24 07:29:11.000 083 33304.29 115.19 2388.43 35.28 2010-03-24 07:29:12.000 083 33304.34 115.08 2388.40 35.28 2010-03-24 07:29:13.000 083 33304.21 114.87 2388.43 35.28 2010-03-24 07:29:14.000 083 33304.44 114.66 2388.43 35.28 2010-03-24 07:29:15.000 083 33304.36 114.53 2388.43 35.28 2010-03-24 07:29:16.000 083 33304.31 114.34 2388.43 35.28 2010-03-24 07:29:17.000 083 33304.36 114.14 2388.48 35.28 2010-03-24 07:29:18.000 083 33304.27 114.00 2388.48 35.28 2010-03-24 07:29:19.000 083 33304.31 113.75 2388.38 35.28 2010-03-24 07:29:20.000 083 33304.37 113.46 2388.43 35.28 2010-03-24 07:29:21.000 083 33304.36 113.36 2388.37 35.28 2010-03-24 07:29:22.000 083 33304.29 113.08 2388.40 35.28 2010-03-24 07:29:23.000 083 33304.36 112.88 2388.44 35.28 2010-03-24 07:29:24.000 083 33304.40 112.75 2388.50 35.28 2010-03-24 07:29:25.000 083 33304.33 112.44 2388.46 35.28 2010-03-24 07:29:26.000 083 33304.32 112.28 2388.48 35.28 2010-03-24 07:29:27.000 083 33304.28 112.14 2388.43 35.28 2010-03-24 07:29:28.000 083 33304.46 111.94 2388.45 35.28 2010-03-24 07:29:29.000 083 33304.38 111.71 2388.40 35.28 2010-03-24 07:29:30.000 083 33304.32 111.66 2388.45 35.28 2010-03-24 07:29:31.000 083 33304.40 111.37 2388.43 35.28 2010-03-24 07:29:32.000 083 33304.31 111.16 2388.49 35.28 2010-03-24 07:29:33.000 083 33304.34 110.99 2388.40 35.28 2010-03-24 07:29:34.000 083 33304.36 110.69 2388.50 35.28 2010-03-24 07:29:35.000 083 33304.36 110.46 2388.48 35.28 2010-03-24 07:29:36.000 083 33304.42 110.32 2388.47 35.28 2010-03-24 07:29:37.000 083 33304.35 110.04 2388.49 35.28 2010-03-24 07:29:38.000 083 33304.34 109.82 2388.51 35.28 2010-03-24 07:29:39.000 083 33304.32 109.69 2388.54 35.28 2010-03-24 07:29:40.000 083 33304.40 109.48 2388.46 35.28 2010-03-24 07:29:41.000 083 33304.31 109.44 2388.37 35.28 2010-03-24 07:29:42.000 083 33304.29 109.33 2388.39 35.28 2010-03-24 07:29:43.000 083 33304.43 109.23 2388.45 35.28 2010-03-24 07:29:44.000 083 33304.29 109.32 2388.42 35.28 2010-03-24 07:29:45.000 083 33304.33 109.41 2388.44 35.28 2010-03-24 07:29:46.000 083 33304.37 110.19 2388.51 35.28 2010-03-24 07:29:47.000 083 33304.37 110.80 2388.46 35.28 2010-03-24 07:29:48.000 083 33304.37 111.43 2388.52 35.28 2010-03-24 07:29:49.000 083 33304.43 111.49 2388.43 35.28 2010-03-24 07:29:50.000 083 33304.39 111.40 2388.45 35.28 2010-03-24 07:29:51.000 083 33304.42 111.37 2388.43 35.28 2010-03-24 07:29:52.000 083 33304.37 111.22 2388.56 35.28 2010-03-24 07:29:53.000 083 33304.41 111.20 2388.54 35.28 2010-03-24 07:29:54.000 083 33304.31 111.20 2388.49 35.28 2010-03-24 07:29:55.000 083 33304.36 111.06 2388.50 35.28 2010-03-24 07:29:56.000 083 33304.46 110.98 2388.49 35.28 2010-03-24 07:29:57.000 083 33304.39 110.93 2388.50 35.28 2010-03-24 07:29:58.000 083 33304.40 110.83 2388.41 35.28 2010-03-24 07:29:59.000 083 33304.39 110.88 2388.40 35.28 2010-03-24 07:30:00.000 083 33304.37 110.88 2388.33 35.28 2010-03-24 07:30:01.000 083 33304.31 110.76 2388.50 35.28 2010-03-24 07:30:02.000 083 33304.29 110.64 2388.42 35.28 2010-03-24 07:30:03.000 083 33304.35 110.56 2388.55 35.28 2010-03-24 07:30:04.000 083 33304.34 110.33 2388.48 35.28 2010-03-24 07:30:05.000 083 33304.38 110.11 2388.53 35.28 2010-03-24 07:30:06.000 083 33304.40 109.96 2388.52 35.28 2010-03-24 07:30:07.000 083 33304.26 109.72 2388.52 35.28 2010-03-24 07:30:08.000 083 33304.40 109.45 2388.51 35.28 2010-03-24 07:30:09.000 083 33304.38 109.35 2388.51 35.28 2010-03-24 07:30:10.000 083 33304.34 109.14 2388.57 35.28 2010-03-24 07:30:11.000 083 33304.43 108.92 2388.46 35.28 2010-03-24 07:30:12.000 083 33304.36 108.81 2388.53 35.28 2010-03-24 07:30:13.000 083 33304.26 108.69 2388.56 35.28 2010-03-24 07:30:14.000 083 33304.36 108.61 2388.56 35.28 2010-03-24 07:30:15.000 083 33304.41 108.53 2388.53 35.28 2010-03-24 07:30:16.000 083 33304.29 108.37 2388.47 35.28 2010-03-24 07:30:17.000 083 33304.37 108.23 2388.59 35.28 2010-03-24 07:30:18.000 083 33304.30 108.11 2388.57 35.28 2010-03-24 07:30:19.000 083 33304.42 107.92 2388.53 35.28 2010-03-24 07:30:20.000 083 33304.30 107.71 2388.59 35.28 2010-03-24 07:30:21.000 083 33304.36 107.62 2388.57 35.28 2010-03-24 07:30:22.000 083 33304.31 107.44 2388.54 35.28 2010-03-24 07:30:23.000 083 33304.37 107.25 2388.55 35.28 2010-03-24 07:30:24.000 083 33304.38 107.20 2388.58 35.28 2010-03-24 07:30:25.000 083 33304.25 107.07 2388.54 35.28 2010-03-24 07:30:26.000 083 33304.37 106.98 2388.62 35.28 2010-03-24 07:30:27.000 083 33304.28 106.92 2388.52 35.28 2010-03-24 07:30:28.000 083 33304.38 106.88 2388.52 35.28 2010-03-24 07:30:29.000 083 33304.39 106.76 2388.63 35.28 2010-03-24 07:30:30.000 083 33304.39 106.73 2388.73 35.28 2010-03-24 07:30:31.000 083 33304.25 106.53 2388.48 35.28 2010-03-24 07:30:32.000 083 33304.40 106.43 2388.61 35.28 2010-03-24 07:30:33.000 083 33304.33 106.31 2388.59 35.28 2010-03-24 07:30:34.000 083 33304.32 106.20 2388.59 35.28 2010-03-24 07:30:35.000 083 33304.43 106.41 2388.58 35.28 2010-03-24 07:30:36.000 083 33304.41 106.65 2388.61 35.28 2010-03-24 07:30:37.000 083 33304.41 106.84 2388.64 35.28 2010-03-24 07:30:38.000 083 33304.36 106.84 2388.61 35.28 2010-03-24 07:30:39.000 083 33304.39 106.87 2388.58 35.28 2010-03-24 07:30:40.000 083 33304.34 106.93 2388.55 35.28 2010-03-24 07:30:41.000 083 33304.37 107.09 2388.61 35.28 2010-03-24 07:30:42.000 083 33304.34 107.16 2388.59 35.28 2010-03-24 07:30:43.000 083 33304.37 107.39 2388.56 35.28 2010-03-24 07:30:44.000 083 33304.33 107.63 2388.68 35.28 2010-03-24 07:30:45.000 083 33304.39 107.81 2388.65 35.28 2010-03-24 07:30:46.000 083 33304.40 108.06 2388.61 35.28 2010-03-24 07:30:47.000 083 33304.39 107.93 2388.65 35.28 2010-03-24 07:30:48.000 083 33304.36 107.90 2388.67 35.28 2010-03-24 07:30:49.000 083 33304.29 107.86 2388.60 35.28 2010-03-24 07:30:50.000 083 33304.40 107.88 2388.58 35.28 2010-03-24 07:30:51.000 083 33304.37 107.87 2388.58 35.28 2010-03-24 07:30:52.000 083 33304.42 107.96 2388.62 35.28 2010-03-24 07:30:53.000 083 33304.36 107.92 2388.61 35.28 2010-03-24 07:30:54.000 083 33304.44 107.97 2388.65 35.28 2010-03-24 07:30:55.000 083 33304.44 107.97 2388.69 35.28 2010-03-24 07:30:56.000 083 33304.37 107.97 2388.56 35.28 2010-03-24 07:30:57.000 083 33304.36 108.06 2388.61 35.28 2010-03-24 07:30:58.000 083 33304.40 108.53 2388.67 35.28 2010-03-24 07:30:59.000 083 33304.40 108.97 2388.61 35.28 2010-03-24 07:31:00.000 083 33304.40 109.14 2388.68 35.28 2010-03-24 07:31:01.000 083 33304.44 109.26 2388.62 35.28 2010-03-24 07:31:02.000 083 33304.36 109.47 2388.68 35.28 2010-03-24 07:31:03.000 083 33304.41 109.53 2388.73 35.28 2010-03-24 07:31:04.000 083 33304.39 109.61 2388.68 35.28 2010-03-24 07:31:05.000 083 33304.43 109.81 2388.62 35.28 2010-03-24 07:31:06.000 083 33304.36 110.01 2388.69 35.28 2010-03-24 07:31:07.000 083 33304.26 110.45 2388.69 35.28 2010-03-24 07:31:08.000 083 33304.44 110.89 2388.61 35.28 2010-03-24 07:31:09.000 083 33304.27 111.02 2388.61 35.28 2010-03-24 07:31:10.000 083 33304.41 111.14 2388.68 35.28 2010-03-24 07:31:11.000 083 33304.39 111.14 2388.59 35.28 2010-03-24 07:31:12.000 083 33304.41 111.14 2388.60 35.28 2010-03-24 07:31:13.000 083 33304.41 111.17 2388.65 35.28 2010-03-24 07:31:14.000 083 33304.43 111.21 2388.76 35.28 2010-03-24 07:31:15.000 083 33304.34 111.26 2388.68 35.28 2010-03-24 07:31:16.000 083 33304.34 111.33 2388.67 35.28 2010-03-24 07:31:17.000 083 33304.40 111.54 2388.76 35.28 2010-03-24 07:31:18.000 083 33304.34 111.54 2388.66 35.28 2010-03-24 07:31:19.000 083 33304.44 111.67 2388.71 35.28 2010-03-24 07:31:20.000 083 33304.49 111.78 2388.68 35.28 2010-03-24 07:31:21.000 083 33304.42 111.88 2388.70 35.28 2010-03-24 07:31:22.000 083 33304.43 111.97 2388.59 35.28 2010-03-24 07:31:23.000 083 33304.47 112.08 2388.66 35.28 2010-03-24 07:31:24.000 083 33304.41 112.10 2388.66 35.28 2010-03-24 07:31:25.000 083 33304.56 112.11 2388.69 35.28 2010-03-24 07:31:26.000 083 33304.40 112.05 2388.71 35.28 2010-03-24 07:31:27.000 083 33304.49 111.99 2388.73 35.28 2010-03-24 07:31:28.000 083 33304.38 111.91 2388.80 35.28 2010-03-24 07:31:29.000 083 33304.42 111.73 2388.74 35.28 2010-03-24 07:31:30.000 083 33304.52 111.65 2388.66 35.28 2010-03-24 07:31:31.000 083 33304.43 111.56 2388.67 35.28 2010-03-24 07:31:32.000 083 33304.52 111.42 2388.59 35.28 2010-03-24 07:31:33.000 083 33304.47 111.43 2388.62 35.28 2010-03-24 07:31:34.000 083 33304.46 111.36 2388.71 35.28 2010-03-24 07:31:35.000 083 33304.47 111.27 2388.73 35.28 2010-03-24 07:31:36.000 083 33304.39 111.36 2388.63 35.28 2010-03-24 07:31:37.000 083 33304.56 111.30 2388.67 35.28 2010-03-24 07:31:38.000 083 33304.49 111.28 2388.81 35.28 2010-03-24 07:31:39.000 083 33304.49 111.27 2388.70 35.28 2010-03-24 07:31:40.000 083 33304.44 111.30 2388.70 35.28 2010-03-24 07:31:41.000 083 33304.49 111.20 2388.70 35.28 2010-03-24 07:31:42.000 083 33304.37 111.24 2388.69 35.28 2010-03-24 07:31:43.000 083 33304.45 111.14 2388.65 35.28 2010-03-24 07:31:44.000 083 33304.37 111.08 2388.73 35.28 2010-03-24 07:31:45.000 083 33304.45 110.99 2388.74 35.28 2010-03-24 07:31:46.000 083 33304.50 110.97 2388.74 35.28 2010-03-24 07:31:47.000 083 33304.40 110.82 2388.66 35.28 2010-03-24 07:31:48.000 083 33304.43 110.73 2388.84 35.28 2010-03-24 07:31:49.000 083 33304.50 110.61 2388.74 35.28 2010-03-24 07:31:50.000 083 33304.47 110.50 2388.66 35.28 2010-03-24 07:31:51.000 083 33304.44 110.39 2388.68 35.28 2010-03-24 07:31:52.000 083 33304.53 110.27 2388.77 35.28 2010-03-24 07:31:53.000 083 33304.49 110.08 2388.75 35.28 2010-03-24 07:31:54.000 083 33304.53 110.10 2388.66 35.28 2010-03-24 07:31:55.000 083 33304.59 110.17 2388.67 35.28 2010-03-24 07:31:56.000 083 33304.52 110.36 2388.68 35.28 2010-03-24 07:31:57.000 083 33304.54 110.61 2388.71 35.28 2010-03-24 07:31:58.000 083 33304.49 111.13 2388.77 35.28 2010-03-24 07:31:59.000 083 33304.57 111.23 2388.67 35.28 2010-03-24 07:32:00.000 083 33304.56 111.26 2388.71 35.28 2010-03-24 07:32:01.000 083 33304.52 111.29 2388.61 35.28 2010-03-24 07:32:02.000 083 33304.57 111.41 2388.83 35.28 2010-03-24 07:32:03.000 083 33304.47 111.44 2388.72 35.28 2010-03-24 07:32:04.000 083 33304.60 111.43 2388.77 35.28 2010-03-24 07:32:05.000 083 33304.56 111.32 2388.77 35.28 2010-03-24 07:32:06.000 083 33304.60 111.32 2388.80 35.28 2010-03-24 07:32:07.000 083 33304.47 111.05 2388.76 35.28 2010-03-24 07:32:08.000 083 33304.64 110.86 2388.74 35.28 2010-03-24 07:32:09.000 083 33304.52 110.73 2388.74 35.28 2010-03-24 07:32:10.000 083 33304.58 110.59 2388.73 35.28 2010-03-24 07:32:11.000 083 33304.65 110.49 2388.76 35.28 2010-03-24 07:32:12.000 083 33304.50 110.42 2388.76 35.28 2010-03-24 07:32:13.000 083 33304.64 110.28 2388.76 35.28 2010-03-24 07:32:14.000 083 33304.53 110.10 2388.75 35.28 2010-03-24 07:32:15.000 083 33304.64 110.05 2388.76 35.28 2010-03-24 07:32:16.000 083 33304.67 110.02 2388.79 35.28 2010-03-24 07:32:17.000 083 33304.58 109.87 2388.74 35.28 2010-03-24 07:32:18.000 083 33304.67 109.79 2388.67 35.28 2010-03-24 07:32:19.000 083 33304.58 109.62 2388.74 35.28 2010-03-24 07:32:20.000 083 33304.59 109.42 2388.73 35.28 2010-03-24 07:32:21.000 083 33304.55 109.25 2388.69 35.28 2010-03-24 07:32:22.000 083 33304.60 109.05 2388.71 35.28 2010-03-24 07:32:23.000 083 33304.60 108.85 2388.73 35.28 2010-03-24 07:32:24.000 083 33304.62 108.76 2388.79 35.28 2010-03-24 07:32:25.000 083 33304.58 108.61 2388.73 35.28 2010-03-24 07:32:26.000 083 33304.68 108.50 2388.67 35.28 2010-03-24 07:32:27.000 083 33304.54 108.49 2388.71 35.28 2010-03-24 07:32:28.000 083 33304.71 108.34 2388.74 35.28 2010-03-24 07:32:29.000 083 33304.67 108.32 2388.73 35.28 2010-03-24 07:32:30.000 083 33304.64 108.27 2388.74 35.28 2010-03-24 07:32:31.000 083 33304.64 108.18 2388.72 35.28 2010-03-24 07:32:32.000 083 33304.68 108.16 2388.79 35.28 2010-03-24 07:32:33.000 083 33304.65 108.11 2388.79 35.28 2010-03-24 07:32:34.000 083 33304.71 108.14 2388.70 35.28 2010-03-24 07:32:35.000 083 33304.72 108.25 2388.73 35.28 2010-03-24 07:32:36.000 083 33304.63 108.59 2388.74 35.28 2010-03-24 07:32:37.000 083 33304.72 108.97 2388.80 35.28 2010-03-24 07:32:38.000 083 33304.77 109.21 2388.71 35.28 2010-03-24 07:32:39.000 083 33304.68 109.23 2388.74 35.28 2010-03-24 07:32:40.000 083 33304.76 109.26 2388.76 35.28 2010-03-24 07:32:41.000 083 33304.68 109.36 2388.68 35.28 2010-03-24 07:32:42.000 083 33304.68 109.40 2388.82 35.28 2010-03-24 07:32:43.000 083 33304.76 109.58 2388.84 35.28 2010-03-24 07:32:44.000 083 33304.72 109.63 2388.80 35.28 2010-03-24 07:32:45.000 083 33304.68 109.74 2388.77 35.28 2010-03-24 07:32:46.000 083 33304.69 110.04 2388.80 35.28 2010-03-24 07:32:47.000 083 33304.69 110.36 2388.83 35.28 2010-03-24 07:32:48.000 083 33304.64 110.43 2388.74 35.28 2010-03-24 07:32:49.000 083 33304.71 110.63 2388.82 35.28 2010-03-24 07:32:50.000 083 33304.72 110.81 2388.70 35.28 2010-03-24 07:32:51.000 083 33304.72 110.81 2388.70 35.28 2010-03-24 07:32:52.000 083 33304.64 110.82 2388.77 35.28 2010-03-24 07:32:53.000 083 33304.67 110.72 2388.80 35.28 2010-03-24 07:32:54.000 083 33304.75 110.65 2388.73 35.28 2010-03-24 07:32:55.000 083 33304.65 110.55 2388.73 35.28 2010-03-24 07:32:56.000 083 33304.68 110.42 2388.73 35.28 2010-03-24 07:32:57.000 083 33304.68 110.37 2388.76 35.28 2010-03-24 07:32:58.000 083 33304.70 110.36 2388.68 35.28 2010-03-24 07:32:59.000 083 33304.68 110.29 2388.77 35.28 2010-03-24 07:33:00.000 083 33304.72 110.33 2388.74 35.28 2010-03-24 07:33:01.000 083 33304.76 110.42 2388.86 35.28 2010-03-24 07:33:02.000 083 33304.77 110.30 2388.79 35.28 2010-03-24 07:33:03.000 083 33304.71 110.22 2388.80 35.28 2010-03-24 07:33:04.000 083 33304.74 110.17 2388.71 35.28 2010-03-24 07:33:05.000 083 33304.74 110.15 2388.77 35.28 2010-03-24 07:33:06.000 083 33304.71 110.25 2388.76 35.28 2010-03-24 07:33:07.000 083 33304.69 110.26 2388.83 35.28 2010-03-24 07:33:08.000 083 33304.82 110.21 2388.77 35.28 2010-03-24 07:33:09.000 083 33304.72 110.28 2388.76 35.28 2010-03-24 07:33:10.000 083 33304.69 110.38 2388.79 35.28 2010-03-24 07:33:11.000 083 33304.83 110.52 2388.73 35.28 2010-03-24 07:33:12.000 083 33304.81 110.63 2388.82 35.28 2010-03-24 07:33:13.000 083 33304.69 110.68 2388.73 35.28 2010-03-24 07:33:14.000 083 33304.89 110.69 2388.78 35.28 2010-03-24 07:33:15.000 083 33304.75 110.90 2388.78 35.28 2010-03-24 07:33:16.000 083 33304.76 111.34 2388.78 35.28 2010-03-24 07:33:17.000 083 33304.81 111.66 2388.80 35.28 2010-03-24 07:33:18.000 083 33304.78 111.63 2388.83 35.28 2010-03-24 07:33:19.000 083 33304.81 111.73 2388.80 35.28 2010-03-24 07:33:20.000 083 33304.77 111.83 2388.72 35.28 2010-03-24 07:33:21.000 083 33304.79 111.88 2388.72 35.28 2010-03-24 07:33:22.000 083 33304.86 111.88 2388.77 35.28 2010-03-24 07:33:23.000 083 33304.75 112.13 2388.83 35.28 2010-03-24 07:33:24.000 083 33304.66 112.24 2388.76 35.28 2010-03-24 07:33:25.000 083 33304.78 112.27 2388.80 35.28 2010-03-24 07:33:26.000 083 33304.79 112.15 2388.84 35.28 2010-03-24 07:33:27.000 083 33304.72 112.09 2388.88 35.28 2010-03-24 07:33:28.000 083 33304.81 111.97 2388.79 35.28 2010-03-24 07:33:29.000 083 33304.83 112.28 2388.73 35.28 2010-03-24 07:33:30.000 083 33304.86 112.59 2388.75 35.28 2010-03-24 07:33:31.000 083 33304.66 113.22 2388.86 35.28 2010-03-24 07:33:32.000 083 33304.85 113.75 2388.82 35.28 2010-03-24 07:33:33.000 083 33304.78 113.89 2388.83 35.28 2010-03-24 07:33:34.000 083 33304.91 114.18 2388.80 35.28 2010-03-24 07:33:35.000 083 33304.77 114.32 2388.84 35.28 2010-03-24 07:33:36.000 083 33304.77 114.22 2388.80 35.28 2010-03-24 07:33:37.000 083 33304.79 114.27 2388.84 35.28 2010-03-24 07:33:38.000 083 33304.72 114.28 2388.79 35.28 2010-03-24 07:33:39.000 083 33304.78 114.18 2388.79 35.28 2010-03-24 07:33:40.000 083 33304.85 113.97 2388.80 35.28 2010-03-24 07:33:41.000 083 33304.76 113.84 2388.83 35.28 2010-03-24 07:33:42.000 083 33304.81 113.76 2388.77 35.28 2010-03-24 07:33:43.000 083 33304.75 113.70 2388.76 35.28 2010-03-24 07:33:44.000 083 33304.82 113.51 2388.74 35.28 2010-03-24 07:33:45.000 083 33304.77 113.37 2388.80 35.28 2010-03-24 07:33:46.000 083 33304.86 113.24 2388.83 35.28 2010-03-24 07:33:47.000 083 33304.79 113.05 2388.73 35.28 2010-03-24 07:33:48.000 083 33304.70 113.08 2388.77 35.28 2010-03-24 07:33:49.000 083 33304.80 113.08 2388.76 35.28 2010-03-24 07:33:50.000 083 33304.85 113.12 2388.74 35.28 2010-03-24 07:33:51.000 083 33304.78 113.17 2388.74 35.28 2010-03-24 07:33:52.000 083 33304.86 113.57 2388.75 35.28 2010-03-24 07:33:53.000 083 33304.78 113.52 2388.80 35.28 2010-03-24 07:33:54.000 083 33304.76 113.54 2388.73 35.28 2010-03-24 07:33:55.000 083 33304.89 113.75 2388.77 35.28 2010-03-24 07:33:56.000 083 33304.72 113.96 2388.76 35.28 2010-03-24 07:33:57.000 083 33304.81 113.99 2388.82 35.28 2010-03-24 07:33:58.000 083 33304.80 114.06 2388.76 35.28 2010-03-24 07:33:59.000 083 33304.79 114.11 2388.79 35.28 2010-03-24 07:34:00.000 083 33304.80 114.19 2388.84 35.28 2010-03-24 07:34:01.000 083 33304.93 114.15 2388.80 35.28 2010-03-24 07:34:02.000 083 33304.84 114.03 2388.76 35.28 2010-03-24 07:34:03.000 083 33304.86 113.97 2388.77 35.28 2010-03-24 07:34:04.000 083 33304.90 114.11 2388.88 35.28 2010-03-24 07:34:05.000 083 33304.89 114.23 2388.83 35.27 2010-03-24 07:34:06.000 083 33304.90 114.35 2388.83 35.28 2010-03-24 07:34:07.000 083 33304.91 114.56 2388.84 35.28 2010-03-24 07:34:08.000 083 33304.77 114.65 2388.82 35.28 2010-03-24 07:34:09.000 083 33304.87 114.87 2388.83 35.27 2010-03-24 07:34:10.000 083 33304.86 115.35 2388.83 35.28 2010-03-24 07:34:11.000 083 33304.83 115.30 2388.79 35.28 2010-03-24 07:34:12.000 083 33304.92 115.25 2388.74 35.28 2010-03-24 07:34:13.000 083 33304.81 115.28 2388.85 35.28 2010-03-24 07:34:14.000 083 33304.85 115.34 2388.83 35.27 2010-03-24 07:34:15.000 083 33304.81 115.41 2388.86 35.27 2010-03-24 07:34:16.000 083 33304.89 115.48 2388.81 35.27 2010-03-24 07:34:17.000 083 33304.92 115.54 2388.78 35.28 2010-03-24 07:34:18.000 083 33304.92 115.56 2388.82 35.28 2010-03-24 07:34:19.000 083 33305.00 115.88 2388.78 35.28 2010-03-24 07:34:20.000 083 33304.90 116.24 2388.85 35.28 2010-03-24 07:34:21.000 083 33304.85 116.31 2388.77 35.28 2010-03-24 07:34:22.000 083 33304.94 116.41 2388.82 35.27 2010-03-24 07:34:23.000 083 33304.93 116.43 2388.83 35.27 2010-03-24 07:34:24.000 083 33304.99 116.33 2388.79 35.27 2010-03-24 07:34:25.000 083 33304.95 116.28 2388.84 35.27 2010-03-24 07:34:26.000 083 33304.90 116.44 2388.88 35.27 2010-03-24 07:34:27.000 083 33304.90 116.45 2388.78 35.27 2010-03-24 07:34:28.000 083 33304.97 116.46 2388.84 35.27 2010-03-24 07:34:29.000 083 33304.93 116.36 2388.78 35.27 2010-03-24 07:34:30.000 083 33304.96 116.35 2388.78 35.27 2010-03-24 07:34:31.000 083 33304.87 116.25 2388.88 35.27 2010-03-24 07:34:32.000 083 33305.14 116.18 2388.78 35.27 2010-03-24 07:34:33.000 083 33304.97 116.26 2388.81 35.27 2010-03-24 07:34:34.000 083 33304.97 116.70 2388.85 35.27 2010-03-24 07:34:35.000 083 33304.95 117.16 2388.85 35.27 2010-03-24 07:34:36.000 083 33304.99 117.32 2388.79 35.27 2010-03-24 07:34:37.000 083 33305.06 117.42 2388.81 35.27 2010-03-24 07:34:38.000 083 33304.94 117.81 2388.78 35.27 2010-03-24 07:34:39.000 083 33304.94 117.77 2388.77 35.27 2010-03-24 07:34:40.000 083 33304.93 117.73 2388.83 35.27 2010-03-24 07:34:41.000 083 33304.93 117.49 2388.84 35.27 2010-03-24 07:34:42.000 083 33304.96 117.51 2388.84 35.27 2010-03-24 07:34:43.000 083 33304.86 117.36 2388.80 35.27 2010-03-24 07:34:44.000 083 33305.02 117.14 2388.82 35.27 2010-03-24 07:34:45.000 083 33304.99 117.07 2388.76 35.27 2010-03-24 07:34:46.000 083 33305.00 116.87 2388.82 35.27 2010-03-24 07:34:47.000 083 33304.99 116.75 2388.84 35.27 2010-03-24 07:34:48.000 083 33304.97 116.61 2388.84 35.27 2010-03-24 07:34:49.000 083 33304.97 116.43 2388.89 35.27 2010-03-24 07:34:50.000 083 33304.97 116.22 2388.86 35.27 2010-03-24 07:34:51.000 083 33304.97 116.17 2388.89 35.27 2010-03-24 07:34:52.000 083 33305.01 116.11 2388.88 35.27 2010-03-24 07:34:53.000 083 33304.94 116.05 2388.88 35.27 2010-03-24 07:34:54.000 083 33304.87 115.98 2388.84 35.27 2010-03-24 07:34:55.000 083 33304.96 115.92 2388.84 35.27 2010-03-24 07:34:56.000 083 33305.00 115.86 2388.81 35.27 2010-03-24 07:34:57.000 083 33304.93 115.79 2388.88 35.27 2010-03-24 07:34:58.000 083 33305.02 115.66 2388.94 35.27 2010-03-24 07:34:59.000 083 33304.99 115.39 2388.88 35.27 2010-03-24 07:35:00.000 083 33304.93 115.31 2388.86 35.27 2010-03-24 07:35:01.000 083 33305.03 115.14 2388.98 35.27 2010-03-24 07:35:02.000 083 33305.04 114.94 2388.88 35.27 2010-03-24 07:35:03.000 083 33304.99 114.89 2388.83 35.27 2010-03-24 07:35:04.000 083 33305.01 115.10 2388.90 35.27 2010-03-24 07:35:05.000 083 33305.06 116.74 2388.86 35.27 2010-03-24 07:35:06.000 083 33304.98 117.31 2388.88 35.27 2010-03-24 07:35:07.000 083 33305.04 117.95 2388.85 35.27 2010-03-24 07:35:08.000 083 33304.94 118.20 2388.88 35.27 2010-03-24 07:35:09.000 083 33304.98 118.24 2388.91 35.27 2010-03-24 07:35:10.000 083 33305.03 118.48 2388.92 35.27 2010-03-24 07:35:11.000 083 33305.03 118.73 2388.85 35.27 2010-03-24 07:35:12.000 083 33305.04 118.87 2388.83 35.27 2010-03-24 07:35:13.000 083 33304.99 118.98 2388.89 35.27 2010-03-24 07:35:14.000 083 33305.14 118.87 2388.97 35.27 2010-03-24 07:35:15.000 083 33305.06 118.75 2388.98 35.27 2010-03-24 07:35:16.000 083 33305.01 118.68 2388.86 35.27 2010-03-24 07:35:17.000 083 33305.00 118.63 2388.89 35.27 2010-03-24 07:35:18.000 083 33305.11 118.71 2388.89 35.27 2010-03-24 07:35:19.000 083 33305.02 119.08 2388.92 35.27 2010-03-24 07:35:20.000 083 33305.12 119.26 2388.89 35.27 2010-03-24 07:35:21.000 083 33305.11 119.32 2388.83 35.27 2010-03-24 07:35:22.000 083 33305.07 119.46 2388.88 35.27 2010-03-24 07:35:23.000 083 33305.13 119.57 2388.88 35.27 2010-03-24 07:35:24.000 083 33305.01 119.58 2388.88 35.27 2010-03-24 07:35:25.000 083 33305.06 119.58 2388.86 35.27 2010-03-24 07:35:26.000 083 33305.15 119.57 2388.89 35.27 2010-03-24 07:35:27.000 083 33305.17 119.49 2388.85 35.27 2010-03-24 07:35:28.000 083 33305.11 119.61 2388.90 35.27 2010-03-24 07:35:29.000 083 33305.07 119.80 2388.87 35.27 2010-03-24 07:35:30.000 083 33305.07 119.80 2388.92 35.27 2010-03-24 07:35:31.000 083 33305.10 119.75 2388.92 35.27 2010-03-24 07:35:32.000 083 33305.12 119.68 2388.85 35.27 2010-03-24 07:35:33.000 083 33305.05 119.65 2388.96 35.27 2010-03-24 07:35:34.000 083 33305.06 119.62 2388.81 35.27 2010-03-24 07:35:35.000 083 33305.09 119.65 2388.89 35.27 2010-03-24 07:35:36.000 083 33305.14 119.72 2388.84 35.27 2010-03-24 07:35:37.000 083 33305.21 119.69 2388.93 35.27 2010-03-24 07:35:38.000 083 33305.13 119.59 2388.91 35.27 2010-03-24 07:35:39.000 083 33305.14 119.59 2388.85 35.27 2010-03-24 07:35:40.000 083 33305.22 119.54 2388.91 35.27 2010-03-24 07:35:41.000 083 33305.11 119.43 2388.93 35.27 2010-03-24 07:35:42.000 083 33305.14 119.39 2388.92 35.27 2010-03-24 07:35:43.000 083 33305.14 119.41 2388.91 35.27 2010-03-24 07:35:44.000 083 33305.09 119.41 2388.87 35.27 2010-03-24 07:35:45.000 083 33305.08 119.40 2388.82 35.27 2010-03-24 07:35:46.000 083 33305.11 119.42 2388.83 35.27 2010-03-24 07:35:47.000 083 33305.12 119.29 2388.86 35.27 2010-03-24 07:35:48.000 083 33305.11 119.29 2388.98 35.27 2010-03-24 07:35:49.000 083 33305.12 119.18 2388.86 35.27 2010-03-24 07:35:50.000 083 33305.15 119.22 2388.89 35.27 2010-03-24 07:35:51.000 083 33305.09 119.14 2388.92 35.27 2010-03-24 07:35:52.000 083 33305.13 119.03 2388.84 35.27 2010-03-24 07:35:53.000 083 33305.11 118.82 2388.82 35.27 2010-03-24 07:35:54.000 083 33305.03 118.78 2388.88 35.27 2010-03-24 07:35:55.000 083 33305.15 118.60 2388.91 35.27 2010-03-24 07:35:56.000 083 33305.06 118.37 2388.86 35.27 2010-03-24 07:35:57.000 083 33305.20 118.23 2388.89 35.27 2010-03-24 07:35:58.000 083 33305.02 118.07 2388.95 35.27 2010-03-24 07:35:59.000 083 33305.12 117.89 2388.99 35.27 2010-03-24 07:36:00.000 083 33305.15 117.81 2388.95 35.27 2010-03-24 07:36:01.000 083 33305.10 117.65 2388.86 35.27 2010-03-24 07:36:02.000 083 33305.05 117.52 2388.92 35.27 2010-03-24 07:36:03.000 083 33305.03 117.47 2388.90 35.27 2010-03-24 07:36:04.000 083 33305.10 117.42 2388.96 35.27 2010-03-24 07:36:05.000 083 33305.04 117.28 2388.91 35.27 2010-03-24 07:36:06.000 083 33305.04 117.22 2388.97 35.27 2010-03-24 07:36:07.000 083 33305.01 117.00 2388.93 35.27 2010-03-24 07:36:08.000 083 33305.11 116.85 2388.95 35.27 2010-03-24 07:36:09.000 083 33304.94 116.81 2388.96 35.27 2010-03-24 07:36:10.000 083 33304.99 116.72 2389.08 35.27 2010-03-24 07:36:11.000 083 33304.96 116.66 2388.97 35.27 2010-03-24 07:36:12.000 083 33304.94 116.65 2388.92 35.27 2010-03-24 07:36:13.000 083 33305.04 116.60 2388.97 35.27 2010-03-24 07:36:14.000 083 33304.99 116.51 2388.98 35.27 2010-03-24 07:36:15.000 083 33305.02 116.45 2388.97 35.27 2010-03-24 07:36:16.000 083 33305.00 116.34 2389.10 35.27 2010-03-24 07:36:17.000 083 33305.04 116.29 2389.02 35.27 2010-03-24 07:36:18.000 083 33304.99 116.28 2389.01 35.27 2010-03-24 07:36:19.000 083 33305.00 116.27 2389.01 35.27 2010-03-24 07:36:20.000 083 33305.11 116.39 2389.01 35.27 2010-03-24 07:36:21.000 083 33304.92 116.45 2388.95 35.27 2010-03-24 07:36:22.000 083 33304.99 116.37 2389.00 35.27 2010-03-24 07:36:23.000 083 33305.02 116.34 2389.09 35.27 2010-03-24 07:36:24.000 083 33304.92 116.39 2389.01 35.27 2010-03-24 07:36:25.000 083 33304.97 116.32 2389.08 35.27 2010-03-24 07:36:26.000 083 33305.02 116.21 2389.01 35.27 2010-03-24 07:36:27.000 083 33305.06 116.22 2389.01 35.27 2010-03-24 07:36:28.000 083 33304.99 116.17 2389.02 35.27 2010-03-24 07:36:29.000 083 33305.06 116.15 2389.04 35.27 2010-03-24 07:36:30.000 083 33305.00 116.21 2389.05 35.27 2010-03-24 07:36:31.000 083 33305.00 116.27 2389.05 35.27 2010-03-24 07:36:32.000 083 33305.04 116.21 2389.13 35.27 2010-03-24 07:36:33.000 083 33304.96 116.17 2389.10 35.27 2010-03-24 07:36:34.000 083 33305.01 116.12 2389.08 35.27 2010-03-24 07:36:35.000 083 33305.00 116.03 2389.02 35.27 2010-03-24 07:36:36.000 083 33304.99 115.91 2389.17 35.27 2010-03-24 07:36:37.000 083 33304.96 115.70 2389.11 35.27 2010-03-24 07:36:38.000 083 33305.12 115.50 2389.07 35.27 2010-03-24 07:36:39.000 083 33304.95 115.44 2389.07 35.27 2010-03-24 07:36:40.000 083 33305.04 115.29 2389.14 35.27 2010-03-24 07:36:41.000 083 33304.96 115.15 2389.10 35.27 2010-03-24 07:36:42.000 083 33304.96 115.03 2389.02 35.27 2010-03-24 07:36:43.000 083 33305.02 114.89 2389.07 35.27 2010-03-24 07:36:44.000 083 33304.99 114.69 2389.10 35.27 2010-03-24 07:36:45.000 083 33304.91 114.60 2389.09 35.27 2010-03-24 07:36:46.000 083 33304.95 114.41 2389.05 35.27 2010-03-24 07:36:47.000 083 33304.95 114.30 2389.10 35.27 2010-03-24 07:36:48.000 083 33304.88 114.16 2389.10 35.27 2010-03-24 07:36:49.000 083 33305.03 113.98 2389.03 35.27 2010-03-24 07:36:50.000 083 33305.00 113.87 2389.05 35.27 2010-03-24 07:36:51.000 083 33304.99 113.78 2389.11 35.27 2010-03-24 07:36:52.000 083 33305.03 113.61 2389.22 35.27 2010-03-24 07:36:53.000 083 33305.08 113.40 2389.14 35.27 2010-03-24 07:36:54.000 083 33304.98 113.34 2389.07 35.27 2010-03-24 07:36:55.000 083 33305.05 113.19 2389.14 35.27 2010-03-24 07:36:56.000 083 33305.11 112.97 2389.13 35.27 2010-03-24 07:36:57.000 083 33305.01 112.91 2389.08 35.27 2010-03-24 07:36:58.000 083 33305.06 112.75 2389.10 35.27 2010-03-24 07:36:59.000 083 33305.02 112.71 2389.17 35.27 2010-03-24 07:37:00.000 083 33304.95 112.62 2389.09 35.27 2010-03-24 07:37:01.000 083 33304.97 112.42 2389.07 35.27 2010-03-24 07:37:02.000 083 33305.02 112.35 2389.16 35.27 2010-03-24 07:37:03.000 083 33305.02 112.44 2389.22 35.27 2010-03-24 07:37:04.000 083 33304.99 112.51 2389.13 35.27 2010-03-24 07:37:05.000 083 33304.99 112.38 2389.12 35.27 2010-03-24 07:37:06.000 083 33304.92 112.32 2389.12 35.27 2010-03-24 07:37:07.000 083 33305.07 112.27 2389.11 35.27 2010-03-24 07:37:08.000 083 33305.03 112.68 2389.06 35.27 2010-03-24 07:37:09.000 083 33305.07 112.80 2389.11 35.27 2010-03-24 07:37:10.000 083 33305.04 113.06 2389.10 35.27 2010-03-24 07:37:11.000 083 33305.06 113.38 2389.17 35.27 2010-03-24 07:37:12.000 083 33305.06 113.69 2389.13 35.27 2010-03-24 07:37:13.000 083 33305.09 114.18 2389.18 35.27 2010-03-24 07:37:14.000 083 33305.03 114.42 2389.11 35.27 2010-03-24 07:37:15.000 083 33305.03 114.56 2389.07 35.27 2010-03-24 07:37:16.000 083 33305.19 114.62 2389.13 35.27 2010-03-24 07:37:17.000 083 33305.05 114.69 2389.13 35.27 2010-03-24 07:37:18.000 083 33305.03 114.70 2389.13 35.27 2010-03-24 07:37:19.000 083 33305.03 114.53 2389.17 35.27 2010-03-24 07:37:20.000 083 33305.15 114.32 2389.15 35.27 2010-03-24 07:37:21.000 083 33305.14 114.19 2389.16 35.27 2010-03-24 07:37:22.000 083 33305.08 114.04 2389.14 35.27 2010-03-24 07:37:23.000 083 33305.09 113.91 2389.18 35.27 2010-03-24 07:37:24.000 083 33305.00 113.80 2389.19 35.27 2010-03-24 07:37:25.000 083 33305.03 113.63 2389.16 35.27 2010-03-24 07:37:26.000 083 33304.99 113.45 2389.15 35.27 2010-03-24 07:37:27.000 083 33305.05 113.35 2389.19 35.27 2010-03-24 07:37:28.000 083 33305.12 113.26 2389.28 35.27 2010-03-24 07:37:29.000 083 33305.05 113.12 2389.16 35.27 2010-03-24 07:37:30.000 083 33305.09 113.08 2389.16 35.27 2010-03-24 07:37:31.000 083 33305.13 112.99 2389.22 35.27 2010-03-24 07:37:32.000 083 33305.18 112.77 2389.16 35.27 2010-03-24 07:37:33.000 083 33305.11 112.74 2389.16 35.27 2010-03-24 07:37:34.000 083 33305.08 112.71 2389.16 35.27 2010-03-24 07:37:35.000 083 33305.20 112.67 2389.23 35.27 2010-03-24 07:37:36.000 083 33305.14 112.67 2389.34 35.27 2010-03-24 07:37:37.000 083 33305.13 112.69 2389.15 35.27 2010-03-24 07:37:38.000 083 33305.16 112.70 2389.18 35.27 2010-03-24 07:37:39.000 083 33305.15 112.61 2389.22 35.27 2010-03-24 07:37:40.000 083 33305.18 112.45 2389.19 35.27 2010-03-24 07:37:41.000 083 33305.17 112.28 2389.12 35.27 2010-03-24 07:37:42.000 083 33305.08 112.22 2389.17 35.27 2010-03-24 07:37:43.000 083 33305.20 112.02 2389.26 35.27 2010-03-24 07:37:44.000 083 33305.08 111.83 2389.16 35.27 2010-03-24 07:37:45.000 083 33305.14 111.79 2389.24 35.27 2010-03-24 07:37:46.000 083 33305.14 111.62 2389.26 35.27 2010-03-24 07:37:47.000 083 33305.13 111.42 2389.24 35.27 2010-03-24 07:37:48.000 083 33305.03 111.31 2389.16 35.27 2010-03-24 07:37:49.000 083 33305.28 111.03 2389.31 35.27 2010-03-24 07:37:50.000 083 33305.09 110.87 2389.18 35.27 2010-03-24 07:37:51.000 083 33305.12 110.75 2389.21 35.27 2010-03-24 07:37:52.000 083 33305.18 110.60 2389.21 35.27 2010-03-24 07:37:53.000 083 33305.14 110.75 2389.22 35.27 2010-03-24 07:37:54.000 083 33305.17 110.72 2389.17 35.27 2010-03-24 07:37:55.000 083 33305.14 110.75 2389.20 35.27 2010-03-24 07:37:56.000 083 33305.15 110.68 2389.18 35.27 2010-03-24 07:37:57.000 083 33305.12 110.62 2389.17 35.27 2010-03-24 07:37:58.000 083 33305.19 110.46 2389.13 35.27 2010-03-24 07:37:59.000 083 33305.08 110.42 2389.24 35.27 2010-03-24 07:38:00.000 083 33305.06 110.31 2389.21 35.27 2010-03-24 07:38:01.000 083 33305.11 110.16 2389.24 35.27 2010-03-24 07:38:02.000 083 33305.11 109.97 2389.18 35.27 2010-03-24 07:38:03.000 083 33305.13 109.95 2389.20 35.27 2010-03-24 07:38:04.000 083 33305.17 109.93 2389.19 35.27 2010-03-24 07:38:05.000 083 33305.20 109.74 2389.21 35.27 2010-03-24 07:38:06.000 083 33305.19 109.74 2389.15 35.27 2010-03-24 07:38:07.000 083 33305.18 109.60 2389.24 35.27 2010-03-24 07:38:08.000 083 33305.16 109.57 2389.18 35.27 2010-03-24 07:38:09.000 083 33305.19 109.49 2389.18 35.27 2010-03-24 07:38:10.000 083 33305.23 109.37 2389.36 35.27 2010-03-24 07:38:11.000 083 33305.33 109.28 2389.26 35.27 2010-03-24 07:38:12.000 083 33305.26 109.22 2389.28 35.27 2010-03-24 07:38:13.000 083 33305.11 109.12 2389.19 35.27 2010-03-24 07:38:14.000 083 33305.27 109.09 2389.32 35.27 2010-03-24 07:38:15.000 083 33305.21 109.04 2389.28 35.27 2010-03-24 07:38:16.000 083 33305.15 108.95 2389.23 35.27 2010-03-24 07:38:17.000 083 33305.27 108.96 2389.28 35.27 2010-03-24 07:38:18.000 083 33305.30 109.01 2389.25 35.27 2010-03-24 07:38:19.000 083 33305.24 109.01 2389.33 35.27 2010-03-24 07:38:20.000 083 33305.25 109.10 2389.38 35.27 2010-03-24 07:38:21.000 083 33305.17 109.21 2389.31 35.27 2010-03-24 07:38:22.000 083 33305.26 109.47 2389.36 35.27 2010-03-24 07:38:23.000 083 33305.25 109.63 2389.26 35.27 2010-03-24 07:38:24.000 083 33305.28 109.93 2389.35 35.27 2010-03-24 07:38:25.000 083 33305.24 110.46 2389.35 35.27 2010-03-24 07:38:26.000 083 33305.28 111.23 2389.28 35.27 2010-03-24 07:38:27.000 083 33305.24 111.68 2389.29 35.27 2010-03-24 07:38:28.000 083 33305.30 112.10 2389.24 35.27 2010-03-24 07:38:29.000 083 33305.35 112.22 2389.30 35.27 2010-03-24 07:38:30.000 083 33305.30 112.26 2389.26 35.27 2010-03-24 07:38:31.000 083 33305.30 112.54 2389.38 35.27 2010-03-24 07:38:32.000 083 33305.31 112.65 2389.29 35.27 2010-03-24 07:38:33.000 083 33305.28 112.64 2389.35 35.27 2010-03-24 07:38:34.000 083 33305.42 112.76 2389.23 35.27 2010-03-24 07:38:35.000 083 33305.33 112.79 2389.29 35.27 2010-03-24 07:38:36.000 083 33305.41 112.82 2389.35 35.27 2010-03-24 07:38:37.000 083 33305.29 112.87 2389.35 35.27 2010-03-24 07:38:38.000 083 33305.43 112.97 2389.31 35.27 2010-03-24 07:38:39.000 083 33305.32 112.99 2389.28 35.27 2010-03-24 07:38:40.000 083 33305.38 112.98 2389.35 35.27 2010-03-24 07:38:41.000 083 33305.47 113.06 2389.23 35.27 2010-03-24 07:38:42.000 083 33305.46 113.17 2389.29 35.27 2010-03-24 07:38:43.000 083 33305.42 113.27 2389.23 35.27 2010-03-24 07:38:44.000 083 33305.52 113.38 2389.30 35.27 2010-03-24 07:38:45.000 083 33305.36 113.40 2389.32 35.27 2010-03-24 07:38:46.000 083 33305.44 113.54 2389.33 35.27 2010-03-24 07:38:47.000 083 33305.40 113.69 2389.34 35.27 2010-03-24 07:38:48.000 083 33305.47 113.78 2389.21 35.27 2010-03-24 07:38:49.000 083 33305.53 113.83 2389.33 35.27 2010-03-24 07:38:50.000 083 33305.50 113.66 2389.29 35.27 2010-03-24 07:38:51.000 083 33305.42 113.61 2389.32 35.27 2010-03-24 07:38:52.000 083 33305.49 113.53 2389.38 35.27 2010-03-24 07:38:53.000 083 33305.45 113.45 2389.26 35.27 2010-03-24 07:38:54.000 083 33305.52 113.43 2389.26 35.27 2010-03-24 07:38:55.000 083 33305.53 113.37 2389.29 35.27 2010-03-24 07:38:56.000 083 33305.57 113.36 2389.31 35.27 2010-03-24 07:38:57.000 083 33305.50 113.33 2389.30 35.27 2010-03-24 07:38:58.000 083 33305.55 113.22 2389.33 35.27 2010-03-24 07:38:59.000 083 33305.46 113.08 2389.33 35.27 2010-03-24 07:39:00.000 083 33305.51 113.12 2389.17 35.27 2010-03-24 07:39:01.000 083 33305.61 113.11 2389.20 35.27 2010-03-24 07:39:02.000 083 33305.59 113.02 2389.20 35.27 2010-03-24 07:39:03.000 083 33305.59 113.00 2389.24 35.27 2010-03-24 07:39:04.000 083 33305.58 112.98 2389.22 35.27 2010-03-24 07:39:05.000 083 33305.55 113.02 2389.24 35.27 2010-03-24 07:39:06.000 083 33305.55 113.07 2389.24 35.27 2010-03-24 07:39:07.000 083 33305.67 113.04 2389.23 35.27 2010-03-24 07:39:08.000 083 33305.57 112.96 2389.31 35.27 2010-03-24 07:39:09.000 083 33305.59 112.94 2389.30 35.27 2010-03-24 07:39:10.000 083 33305.64 112.94 2389.30 35.27 2010-03-24 07:39:11.000 083 33305.61 112.89 2389.25 35.27 2010-03-24 07:39:12.000 083 33305.58 112.88 2389.24 35.27 2010-03-24 07:39:13.000 083 33305.61 112.99 2389.20 35.27 2010-03-24 07:39:14.000 083 33305.66 113.05 2389.28 35.27 2010-03-24 07:39:15.000 083 33305.57 113.06 2389.32 35.27 2010-03-24 07:39:16.000 083 33305.63 113.04 2389.32 35.27 2010-03-24 07:39:17.000 083 33305.67 113.03 2389.36 35.27 2010-03-24 07:39:18.000 083 33305.53 113.00 2389.38 35.27 2010-03-24 07:39:19.000 083 33305.70 113.00 2389.27 35.27 2010-03-24 07:39:20.000 083 33305.68 113.17 2389.34 35.27 2010-03-24 07:39:21.000 083 33305.59 113.25 2389.27 35.27 2010-03-24 07:39:22.000 083 33305.64 113.31 2389.30 35.27 2010-03-24 07:39:23.000 083 33305.64 113.49 2389.35 35.27 2010-03-24 07:39:24.000 083 33305.61 113.54 2389.28 35.27 2010-03-24 07:39:25.000 083 33305.57 114.08 2389.32 35.27 2010-03-24 07:39:26.000 083 33305.69 114.47 2389.32 35.27 2010-03-24 07:39:27.000 083 33305.55 114.64 2389.24 35.27 2010-03-24 07:39:28.000 083 33305.67 115.06 2389.28 35.27 2010-03-24 07:39:29.000 083 33305.69 115.34 2389.38 35.27 2010-03-24 07:39:30.000 083 33305.62 115.43 2389.38 35.27 2010-03-24 07:39:31.000 083 33305.71 115.67 2389.29 35.27 2010-03-24 07:39:32.000 083 33305.67 115.70 2389.32 35.27 2010-03-24 07:39:33.000 083 33305.59 115.73 2389.34 35.27 2010-03-24 07:39:34.000 083 33305.77 115.79 2389.32 35.27 2010-03-24 07:39:35.000 083 33305.68 115.80 2389.32 35.27 2010-03-24 07:39:36.000 083 33305.69 115.81 2389.30 35.27 2010-03-24 07:39:37.000 083 33305.64 115.84 2389.30 35.27 2010-03-24 07:39:38.000 083 33305.75 115.85 2389.29 35.27 2010-03-24 07:39:39.000 083 33305.73 115.81 2389.26 35.27 2010-03-24 07:39:40.000 083 33305.72 115.78 2389.30 35.27 2010-03-24 07:39:41.000 083 33305.77 115.82 2389.32 35.27 2010-03-24 07:39:42.000 083 33305.74 115.80 2389.29 35.27 2010-03-24 07:39:43.000 083 33305.75 115.77 2389.27 35.27 2010-03-24 07:39:44.000 083 33305.83 115.68 2389.34 35.27 2010-03-24 07:39:45.000 083 33305.73 115.67 2389.33 35.27 2010-03-24 07:39:46.000 083 33305.79 115.77 2389.32 35.27 2010-03-24 07:39:47.000 083 33305.82 115.95 2389.33 35.27 2010-03-24 07:39:48.000 083 33305.74 116.28 2389.33 35.27 2010-03-24 07:39:49.000 083 33305.68 116.44 2389.32 35.27 2010-03-24 07:39:50.000 083 33305.74 117.02 2389.48 35.27 2010-03-24 07:39:51.000 083 33305.74 117.68 2389.35 35.27 2010-03-24 07:39:52.000 083 33305.71 118.07 2389.31 35.27 2010-03-24 07:39:53.000 083 33305.78 118.34 2389.34 35.27 2010-03-24 07:39:54.000 083 33305.82 118.72 2389.41 35.27 2010-03-24 07:39:55.000 083 33305.79 118.99 2389.41 35.27 2010-03-24 07:39:56.000 083 33305.74 119.22 2389.39 35.27 2010-03-24 07:39:57.000 083 33305.70 119.36 2389.32 35.27 2010-03-24 07:39:58.000 083 33305.80 119.30 2389.36 35.27 2010-03-24 07:39:59.000 083 33305.79 119.33 2389.28 35.27 2010-03-24 07:40:00.000 083 33305.77 119.28 2389.28 35.27 2010-03-24 07:40:01.000 083 33305.80 119.28 2389.38 35.27 2010-03-24 07:40:02.000 083 33305.74 119.25 2389.33 35.27 2010-03-24 07:40:03.000 083 33305.79 119.29 2389.38 35.27 2010-03-24 07:40:04.000 083 33305.65 119.31 2389.34 35.27 2010-03-24 07:40:05.000 083 33305.74 119.22 2389.33 35.27 2010-03-24 07:40:06.000 083 33305.76 119.17 2389.41 35.27 2010-03-24 07:40:07.000 083 33305.77 119.14 2389.43 35.27 2010-03-24 07:40:08.000 083 33305.82 119.06 2389.36 35.27 2010-03-24 07:40:09.000 083 33305.82 119.12 2389.45 35.27 2010-03-24 07:40:10.000 083 33305.79 119.05 2389.41 35.27 2010-03-24 07:40:11.000 083 33305.79 119.67 2389.41 35.27 2010-03-24 07:40:12.000 083 33305.83 120.36 2389.38 35.27 2010-03-24 07:40:13.000 083 33305.73 120.53 2389.41 35.27 2010-03-24 07:40:14.000 083 33305.70 121.14 2389.41 35.27 2010-03-24 07:40:15.000 083 33305.82 121.87 2389.36 35.27 2010-03-24 07:40:16.000 083 33305.75 122.15 2389.43 35.27 2010-03-24 07:40:17.000 083 33305.82 122.92 2389.44 35.27 2010-03-24 07:40:18.000 083 33305.79 124.92 2389.35 35.27 2010-03-24 07:40:19.000 083 33305.84 126.03 2389.45 35.27 2010-03-24 07:40:20.000 083 33305.84 127.14 2389.41 35.27 2010-03-24 07:40:21.000 083 33305.75 128.18 2389.36 35.27 2010-03-24 07:40:22.000 083 33305.77 128.46 2389.41 35.27 2010-03-24 07:40:23.000 083 33305.79 128.87 2389.36 35.27 2010-03-24 07:40:24.000 083 33305.73 129.48 2389.42 35.27 2010-03-24 07:40:25.000 083 33305.77 129.84 2389.44 35.27 2010-03-24 07:40:26.000 083 33305.76 130.55 2389.41 35.27 2010-03-24 07:40:27.000 083 33305.83 130.90 2389.39 35.27 2010-03-24 07:40:28.000 083 33305.76 131.04 2389.44 35.27 2010-03-24 07:40:29.000 083 33305.73 131.43 2389.42 35.27 2010-03-24 07:40:30.000 083 33305.83 132.02 2389.42 35.27 2010-03-24 07:40:31.000 083 33305.74 132.24 2389.53 35.27 2010-03-24 07:40:32.000 083 33305.82 132.72 2389.41 35.27 2010-03-24 07:40:33.000 083 33305.86 133.38 2389.44 35.27 2010-03-24 07:40:34.000 083 33305.83 133.48 2389.42 35.27 2010-03-24 07:40:35.000 083 33305.87 133.66 2389.45 35.27 2010-03-24 07:40:36.000 083 33305.87 133.80 2389.53 35.27 2010-03-24 07:40:37.000 083 33305.85 133.92 2389.48 35.27 2010-03-24 07:40:38.000 083 33305.85 134.28 2389.49 35.27 2010-03-24 07:40:39.000 083 33305.75 135.02 2389.44 35.27 2010-03-24 07:40:40.000 083 33305.79 135.28 2389.47 35.27 2010-03-24 07:40:41.000 083 33305.81 135.85 2389.39 35.27 2010-03-24 07:40:42.000 083 33305.91 136.44 2389.49 35.27 2010-03-24 07:40:43.000 083 33305.82 136.76 2389.53 35.27 2010-03-24 07:40:44.000 083 33305.74 137.51 2389.41 35.27 2010-03-24 07:40:45.000 083 33305.96 137.80 2389.47 35.27 2010-03-24 07:40:46.000 083 33305.87 137.95 2389.50 35.27 2010-03-24 07:40:47.000 083 33305.88 138.34 2389.52 35.27 2010-03-24 07:40:48.000 083 33305.88 138.77 2389.45 35.27 2010-03-24 07:40:49.000 083 33305.85 138.76 2389.50 35.27 2010-03-24 07:40:50.000 083 33305.81 138.87 2389.51 35.27 2010-03-24 07:40:51.000 083 33305.86 138.87 2389.49 35.27 2010-03-24 07:40:52.000 083 33305.85 138.86 2389.47 35.27 2010-03-24 07:40:53.000 083 33305.86 138.82 2389.43 35.27 2010-03-24 07:40:54.000 083 33305.85 138.84 2389.53 35.27 2010-03-24 07:40:55.000 083 33305.95 138.83 2389.45 35.27 2010-03-24 07:40:56.000 083 33305.80 138.95 2389.51 35.27 2010-03-24 07:40:57.000 083 33305.83 138.91 2389.46 35.27 2010-03-24 07:40:58.000 083 33305.85 138.86 2389.44 35.27 2010-03-24 07:40:59.000 083 33305.89 138.78 2389.49 35.27 2010-03-24 07:41:00.000 083 33305.95 138.64 2389.44 35.27 2010-03-24 07:41:01.000 083 33305.91 138.62 2389.43 35.27 2010-03-24 07:41:02.000 083 33305.93 138.44 2389.46 35.27 2010-03-24 07:41:03.000 083 33305.87 138.35 2389.52 35.27 2010-03-24 07:41:04.000 083 33305.94 138.29 2389.51 35.27 2010-03-24 07:41:05.000 083 33305.87 138.09 2389.54 35.27 2010-03-24 07:41:06.000 083 33306.04 137.95 2389.53 35.27 2010-03-24 07:41:07.000 083 33305.89 137.87 2389.51 35.27 2010-03-24 07:41:08.000 083 33305.90 137.75 2389.46 35.27 2010-03-24 07:41:09.000 083 33305.96 137.62 2389.38 35.27 2010-03-24 07:41:10.000 083 33305.93 137.61 2389.40 35.27 2010-03-24 07:41:11.000 083 33305.92 137.64 2389.51 35.27 2010-03-24 07:41:12.000 083 33305.98 137.65 2389.50 35.27 2010-03-24 07:41:13.000 083 33306.03 137.65 2389.50 35.27 2010-03-24 07:41:14.000 083 33305.89 137.57 2389.53 35.27 2010-03-24 07:41:15.000 083 33305.96 137.50 2389.51 35.27 2010-03-24 07:41:16.000 083 33305.90 137.44 2389.48 35.27 2010-03-24 07:41:17.000 083 33305.97 137.34 2389.55 35.27 2010-03-24 07:41:18.000 083 33305.89 137.21 2389.53 35.27 2010-03-24 07:41:19.000 083 33305.94 137.16 2389.53 35.27 2010-03-24 07:41:20.000 083 33305.96 137.03 2389.49 35.27 2010-03-24 07:41:21.000 083 33305.95 136.98 2389.49 35.27 2010-03-24 07:41:22.000 083 33305.90 137.04 2389.49 35.27 2010-03-24 07:41:23.000 083 33306.02 136.90 2389.47 35.27 2010-03-24 07:41:24.000 083 33306.07 136.90 2389.58 35.27 2010-03-24 07:41:25.000 083 33306.11 136.85 2389.55 35.27 2010-03-24 07:41:26.000 083 33305.97 136.78 2389.51 35.27 2010-03-24 07:41:27.000 083 33305.99 136.68 2389.59 35.27 2010-03-24 07:41:28.000 083 33305.93 136.63 2389.55 35.27 2010-03-24 07:41:29.000 083 33306.02 136.54 2389.50 35.27 2010-03-24 07:41:30.000 083 33305.96 136.42 2389.48 35.27 2010-03-24 07:41:31.000 083 33306.08 136.41 2389.57 35.27 2010-03-24 07:41:32.000 083 33305.89 136.48 2389.55 35.27 2010-03-24 07:41:33.000 083 33306.04 136.69 2389.60 35.27 2010-03-24 07:41:34.000 083 33306.05 136.76 2389.57 35.27 2010-03-24 07:41:35.000 083 33306.03 136.91 2389.57 35.27 2010-03-24 07:41:36.000 083 33306.00 136.96 2389.48 35.27 2010-03-24 07:41:37.000 083 33305.92 136.93 2389.42 35.27 2010-03-24 07:41:38.000 083 33305.96 136.90 2389.50 35.27 2010-03-24 07:41:39.000 083 33306.08 137.00 2389.64 35.27 2010-03-24 07:41:40.000 083 33305.96 137.07 2389.55 35.27 2010-03-24 07:41:41.000 083 33306.07 137.26 2389.44 35.27 2010-03-24 07:41:42.000 083 33306.05 137.39 2389.54 35.27 2010-03-24 07:41:43.000 083 33306.00 137.38 2389.62 35.27 2010-03-24 07:41:44.000 083 33306.09 137.31 2389.48 35.27 2010-03-24 07:41:45.000 083 33305.99 137.46 2389.52 35.27 2010-03-24 07:41:46.000 083 33306.02 137.38 2389.57 35.27 2010-03-24 07:41:47.000 083 33306.03 137.23 2389.51 35.27 2010-03-24 07:41:48.000 083 33306.07 137.10 2389.61 35.27 2010-03-24 07:41:49.000 083 33305.98 137.08 2389.59 35.27 2010-03-24 07:41:50.000 083 33306.07 136.92 2389.63 35.27 2010-03-24 07:41:51.000 083 33306.03 136.82 2389.54 35.27 2010-03-24 07:41:52.000 083 33306.10 136.78 2389.53 35.27 2010-03-24 07:41:53.000 083 33306.10 136.64 2389.54 35.27 2010-03-24 07:41:54.000 083 33306.12 136.52 2389.56 35.27 2010-03-24 07:41:55.000 083 33306.00 136.44 2389.61 35.27 2010-03-24 07:41:56.000 083 33306.07 136.34 2389.57 35.27 2010-03-24 07:41:57.000 083 33306.07 136.48 2389.54 35.27 2010-03-24 07:41:58.000 083 33306.06 136.53 2389.55 35.27 2010-03-24 07:41:59.000 083 33306.12 136.60 2389.56 35.27 2010-03-24 07:42:00.000 083 33306.14 136.47 2389.53 35.27 2010-03-24 07:42:01.000 083 33306.14 136.41 2389.63 35.27 2010-03-24 07:42:02.000 083 33306.05 136.46 2389.54 35.27 2010-03-24 07:42:03.000 083 33306.11 136.46 2389.55 35.27 2010-03-24 07:42:04.000 083 33306.15 136.39 2389.58 35.27 2010-03-24 07:42:05.000 083 33306.12 136.30 2389.63 35.27 2010-03-24 07:42:06.000 083 33306.10 136.25 2389.54 35.27 2010-03-24 07:42:07.000 083 33306.01 136.27 2389.57 35.27 2010-03-24 07:42:08.000 083 33306.21 136.45 2389.68 35.27 2010-03-24 07:42:09.000 083 33306.11 136.63 2389.54 35.27 2010-03-24 07:42:10.000 083 33306.11 136.75 2389.57 35.27 2010-03-24 07:42:11.000 083 33306.15 137.01 2389.61 35.27 2010-03-24 07:42:12.000 083 33306.13 137.46 2389.59 35.27 2010-03-24 07:42:13.000 083 33306.13 137.56 2389.51 35.27 2010-03-24 07:42:14.000 083 33306.07 137.54 2389.51 35.27 2010-03-24 07:42:15.000 083 33306.10 137.59 2389.55 35.27 2010-03-24 07:42:16.000 083 33306.04 137.59 2389.59 35.27 2010-03-24 07:42:17.000 083 33306.18 137.56 2389.61 35.27 2010-03-24 07:42:18.000 083 33306.17 137.56 2389.62 35.27 2010-03-24 07:42:19.000 083 33306.26 137.57 2389.65 35.27 2010-03-24 07:42:20.000 083 33306.15 137.63 2389.53 35.27 2010-03-24 07:42:21.000 083 33306.24 137.54 2389.59 35.27 2010-03-24 07:42:22.000 083 33306.16 137.48 2389.57 35.27 2010-03-24 07:42:23.000 083 33306.18 137.43 2389.63 35.27 2010-03-24 07:42:24.000 083 33306.17 137.39 2389.57 35.27 2010-03-24 07:42:25.000 083 33306.13 137.32 2389.62 35.27 2010-03-24 07:42:26.000 083 33306.24 137.21 2389.64 35.27 2010-03-24 07:42:27.000 083 33306.32 137.21 2389.60 35.27 2010-03-24 07:42:28.000 083 33306.15 137.18 2389.59 35.27 2010-03-24 07:42:29.000 083 33306.19 137.07 2389.66 35.27 2010-03-24 07:42:30.000 083 33306.21 137.21 2389.61 35.27 2010-03-24 07:42:31.000 083 33306.20 137.28 2389.55 35.27 2010-03-24 07:42:32.000 083 33306.26 137.36 2389.65 35.27 2010-03-24 07:42:33.000 083 33306.20 137.46 2389.59 35.27 2010-03-24 07:42:34.000 083 33306.21 137.42 2389.56 35.27 2010-03-24 07:42:35.000 083 33306.27 137.38 2389.61 35.27 2010-03-24 07:42:36.000 083 33306.24 137.44 2389.64 35.27 2010-03-24 07:42:37.000 083 33306.30 137.52 2389.56 35.27 2010-03-24 07:42:38.000 083 33306.33 137.59 2389.60 35.27 2010-03-24 07:42:39.000 083 33306.27 137.64 2389.64 35.27 2010-03-24 07:42:40.000 083 33306.23 137.62 2389.65 35.27 2010-03-24 07:42:41.000 083 33306.21 137.51 2389.57 35.27 2010-03-24 07:42:42.000 083 33306.26 137.53 2389.58 35.27 2010-03-24 07:42:43.000 083 33306.23 137.46 2389.66 35.27 2010-03-24 07:42:44.000 083 33306.25 137.49 2389.69 35.27 2010-03-24 07:42:45.000 083 33306.25 137.41 2389.58 35.27 2010-03-24 07:42:46.000 083 33306.26 137.44 2389.62 35.27 2010-03-24 07:42:47.000 083 33306.30 137.37 2389.67 35.27 2010-03-24 07:42:48.000 083 33306.25 137.47 2389.61 35.27 2010-03-24 07:42:49.000 083 33306.34 137.57 2389.69 35.27 2010-03-24 07:42:50.000 083 33306.30 137.65 2389.60 35.27 2010-03-24 07:42:51.000 083 33306.30 137.65 2389.61 35.27 2010-03-24 07:42:52.000 083 33306.37 137.65 2389.59 35.27 2010-03-24 07:42:53.000 083 33306.32 137.71 2389.69 35.27 2010-03-24 07:42:54.000 083 33306.28 137.59 2389.66 35.27 2010-03-24 07:42:55.000 083 33306.32 137.53 2389.61 35.27 2010-03-24 07:42:56.000 083 33306.34 137.35 2389.59 35.27 2010-03-24 07:42:57.000 083 33306.25 137.11 2389.66 35.27 2010-03-24 07:42:58.000 083 33306.29 137.03 2389.67 35.27 2010-03-24 07:42:59.000 083 33306.26 136.78 2389.66 35.27 2010-03-24 07:43:00.000 083 33306.33 136.62 2389.61 35.27 2010-03-24 07:43:01.000 083 33306.32 136.46 2389.64 35.27 2010-03-24 07:43:02.000 083 33306.33 136.26 2389.69 35.27 2010-03-24 07:43:03.000 083 33306.27 136.03 2389.74 35.27 2010-03-24 07:43:04.000 083 33306.30 135.90 2389.68 35.27 2010-03-24 07:43:05.000 083 33306.26 135.73 2389.64 35.27 2010-03-24 07:43:06.000 083 33306.39 135.57 2389.63 35.27 2010-03-24 07:43:07.000 083 33306.25 135.48 2389.63 35.27 2010-03-24 07:43:08.000 083 33306.36 135.30 2389.61 35.27 2010-03-24 07:43:09.000 083 33306.35 135.25 2389.59 35.27 2010-03-24 07:43:10.000 083 33306.28 135.27 2389.60 35.27 2010-03-24 07:43:11.000 083 33306.30 135.14 2389.65 35.27 2010-03-24 07:43:12.000 083 33306.33 135.14 2389.71 35.27 2010-03-24 07:43:13.000 083 33306.42 135.09 2389.72 35.27 2010-03-24 07:43:14.000 083 33306.38 135.11 2389.64 35.27 2010-03-24 07:43:15.000 083 33306.37 135.16 2389.67 35.27 2010-03-24 07:43:16.000 083 33306.35 135.17 2389.70 35.27 2010-03-24 07:43:17.000 083 33306.36 135.16 2389.64 35.27 2010-03-24 07:43:18.000 083 33306.32 135.23 2389.63 35.27 2010-03-24 07:43:19.000 083 33306.32 135.26 2389.70 35.27 2010-03-24 07:43:20.000 083 33306.39 135.43 2389.73 35.27 2010-03-24 07:43:21.000 083 33306.41 135.53 2389.65 35.27 2010-03-24 07:43:22.000 083 33306.32 135.57 2389.66 35.27 2010-03-24 07:43:23.000 083 33306.36 135.75 2389.71 35.27 2010-03-24 07:43:24.000 083 33306.46 135.72 2389.73 35.27 2010-03-24 07:43:25.000 083 33306.35 135.81 2389.63 35.27 2010-03-24 07:43:26.000 083 33306.34 136.01 2389.74 35.27 2010-03-24 07:43:27.000 083 33306.43 136.24 2389.66 35.27 2010-03-24 07:43:28.000 083 33306.34 136.27 2389.61 35.27 2010-03-24 07:43:29.000 083 33306.38 136.38 2389.69 35.27 2010-03-24 07:43:30.000 083 33306.41 136.42 2389.68 35.27 2010-03-24 07:43:31.000 083 33306.31 136.41 2389.68 35.27 2010-03-24 07:43:32.000 083 33306.40 136.59 2389.68 35.27 2010-03-24 07:43:33.000 083 33306.40 136.80 2389.69 35.27 2010-03-24 07:43:34.000 083 33306.44 136.79 2389.69 35.27 2010-03-24 07:43:35.000 083 33306.42 136.99 2389.69 35.27 2010-03-24 07:43:36.000 083 33306.35 137.00 2389.68 35.27 2010-03-24 07:43:37.000 083 33306.46 137.03 2389.70 35.27 2010-03-24 07:43:38.000 083 33306.38 137.52 2389.66 35.27 2010-03-24 07:43:39.000 083 33306.38 138.15 2389.78 35.27 2010-03-24 07:43:40.000 083 33306.36 138.41 2389.69 35.27 2010-03-24 07:43:41.000 083 33306.41 138.65 2389.63 35.27 2010-03-24 07:43:42.000 083 33306.46 139.01 2389.71 35.27 2010-03-24 07:43:43.000 083 33306.40 139.15 2389.71 35.27 2010-03-24 07:43:44.000 083 33306.36 139.40 2389.74 35.27 2010-03-24 07:43:45.000 083 33306.51 139.61 2389.70 35.27 2010-03-24 07:43:46.000 083 33306.38 139.67 2389.71 35.27 2010-03-24 07:43:47.000 083 33306.46 139.94 2389.67 35.27 2010-03-24 07:43:48.000 083 33306.34 140.13 2389.78 35.27 2010-03-24 07:43:49.000 083 33306.41 140.25 2389.73 35.27 2010-03-24 07:43:50.000 083 33306.40 140.75 2389.71 35.27 2010-03-24 07:43:51.000 083 33306.46 141.16 2389.69 35.27 2010-03-24 07:43:52.000 083 33306.42 141.31 2389.74 35.27 2010-03-24 07:43:53.000 083 33306.38 141.53 2389.73 35.27 2010-03-24 07:43:54.000 083 33306.42 141.79 2389.72 35.27 2010-03-24 07:43:55.000 083 33306.42 141.84 2389.72 35.27 2010-03-24 07:43:56.000 083 33306.42 141.99 2389.72 35.27 2010-03-24 07:43:57.000 083 33306.43 142.02 2389.73 35.27 2010-03-24 07:43:58.000 083 33306.43 142.03 2389.73 35.27 2010-03-24 07:43:59.000 083 33306.45 142.04 2389.66 35.27 2010-03-24 07:44:00.000 083 33306.42 142.04 2389.81 35.27 2010-03-24 07:44:01.000 083 33306.49 141.96 2389.77 35.27 2010-03-24 07:44:02.000 083 33306.46 142.01 2389.78 35.27 2010-03-24 07:44:03.000 083 33306.46 142.22 2389.76 35.27 2010-03-24 07:44:04.000 083 33306.55 142.35 2389.72 35.27 2010-03-24 07:44:05.000 083 33306.47 142.61 2389.71 35.27 2010-03-24 07:44:06.000 083 33306.48 142.81 2389.78 35.27 2010-03-24 07:44:07.000 083 33306.48 143.07 2389.79 35.27 2010-03-24 07:44:08.000 083 33306.49 143.55 2389.73 35.27 2010-03-24 07:44:09.000 083 33306.54 143.76 2389.72 35.27 2010-03-24 07:44:10.000 083 33306.57 143.72 2389.64 35.27 2010-03-24 07:44:11.000 083 33306.44 143.52 2389.77 35.27 2010-03-24 07:44:12.000 083 33306.58 143.40 2389.70 35.27 2010-03-24 07:44:13.000 083 33306.55 143.32 2389.74 35.27 2010-03-24 07:44:14.000 083 33306.52 143.29 2389.71 35.27 2010-03-24 07:44:15.000 083 33306.57 143.13 2389.76 35.27 2010-03-24 07:44:16.000 083 33306.51 143.12 2389.78 35.27 2010-03-24 07:44:17.000 083 33306.52 142.98 2389.75 35.27 2010-03-24 07:44:18.000 083 33306.57 142.78 2389.77 35.26 2010-03-24 07:44:19.000 083 33306.62 142.72 2389.70 35.26 2010-03-24 07:44:20.000 083 33306.58 142.51 2389.70 35.27 2010-03-24 07:44:21.000 083 33306.57 142.30 2389.66 35.26 2010-03-24 07:44:22.000 083 33306.61 142.20 2389.63 35.27 2010-03-24 07:44:23.000 083 33306.49 142.05 2389.73 35.27 2010-03-24 07:44:24.000 083 33306.52 141.90 2389.69 35.27 2010-03-24 07:44:25.000 083 33306.55 141.77 2389.62 35.26 2010-03-24 07:44:26.000 083 33306.48 141.62 2389.73 35.26 2010-03-24 07:44:27.000 083 33306.64 141.40 2389.79 35.27 2010-03-24 07:44:28.000 083 33306.55 141.21 2389.72 35.27 2010-03-24 07:44:29.000 083 33306.62 141.03 2389.69 35.26 2010-03-24 07:44:30.000 083 33306.57 140.75 2389.72 35.26 2010-03-24 07:44:31.000 083 33306.64 140.63 2389.69 35.27 2010-03-24 07:44:32.000 083 33306.55 140.37 2389.69 35.26 2010-03-24 07:44:33.000 083 33306.62 140.13 2389.74 35.26 2010-03-24 07:44:34.000 083 33306.58 140.01 2389.67 35.26 2010-03-24 07:44:35.000 083 33306.61 139.79 2389.74 35.26 2010-03-24 07:44:36.000 083 33306.61 139.50 2389.70 35.26 2010-03-24 07:44:37.000 083 33306.69 139.36 2389.77 35.26 2010-03-24 07:44:38.000 083 33306.64 139.20 2389.68 35.26 2010-03-24 07:44:39.000 083 33306.52 138.98 2389.72 35.26 2010-03-24 07:44:40.000 083 33306.64 138.84 2389.67 35.26 2010-03-24 07:44:41.000 083 33306.60 138.59 2389.76 35.26 2010-03-24 07:44:42.000 083 33306.63 138.37 2389.64 35.26 2010-03-24 07:44:43.000 083 33306.55 138.21 2389.73 35.26 2010-03-24 07:44:44.000 083 33306.56 137.97 2389.78 35.26 2010-03-24 07:44:45.000 083 33306.65 137.69 2389.78 35.26 2010-03-24 07:44:46.000 083 33306.57 137.56 2389.70 35.26 2010-03-24 07:44:47.000 083 33306.64 137.26 2389.63 35.26 2010-03-24 07:44:48.000 083 33306.67 136.97 2389.71 35.26 2010-03-24 07:44:49.000 083 33306.63 136.83 2389.76 35.26 2010-03-24 07:44:50.000 083 33306.57 136.56 2389.64 35.26 2010-03-24 07:44:51.000 083 33306.58 136.32 2389.68 35.26 2010-03-24 07:44:52.000 083 33306.65 136.18 2389.64 35.26 2010-03-24 07:44:53.000 083 33306.73 136.01 2389.73 35.26 2010-03-24 07:44:54.000 083 33306.61 135.83 2389.74 35.26 2010-03-24 07:44:55.000 083 33306.58 135.78 2389.80 35.26 2010-03-24 07:44:56.000 083 33306.73 135.63 2389.76 35.26 2010-03-24 07:44:57.000 083 33306.70 135.60 2389.69 35.26 2010-03-24 07:44:58.000 083 33306.70 135.51 2389.72 35.26 2010-03-24 07:44:59.000 083 33306.62 135.39 2389.74 35.26 2010-03-24 07:45:00.000 083 33306.70 135.28 2389.67 35.26 2010-03-24 07:45:01.000 083 33306.73 135.20 2389.73 35.26 2010-03-24 07:45:02.000 083 33306.65 135.14 2389.70 35.26 2010-03-24 07:45:03.000 083 33306.73 135.22 2389.74 35.26 2010-03-24 07:45:04.000 083 33306.71 135.19 2389.71 35.26 2010-03-24 07:45:05.000 083 33306.71 135.47 2389.78 35.26 2010-03-24 07:45:06.000 083 33306.67 136.02 2389.69 35.26 2010-03-24 07:45:07.000 083 33306.63 136.31 2389.76 35.26 2010-03-24 07:45:08.000 083 33306.76 136.74 2389.74 35.26 2010-03-24 07:45:09.000 083 33306.67 137.11 2389.78 35.26 2010-03-24 07:45:10.000 083 33306.71 137.36 2389.77 35.26 2010-03-24 07:45:11.000 083 33306.69 137.56 2389.76 35.26 2010-03-24 07:45:12.000 083 33306.61 137.71 2389.71 35.26 2010-03-24 07:45:13.000 083 33306.71 137.73 2389.75 35.26 2010-03-24 07:45:14.000 083 33306.73 137.86 2389.70 35.26 2010-03-24 07:45:15.000 083 33306.72 137.99 2389.79 35.26 2010-03-24 07:45:16.000 083 33306.73 138.01 2389.73 35.26 2010-03-24 07:45:17.000 083 33306.70 138.39 2389.67 35.26 2010-03-24 07:45:18.000 083 33306.73 138.42 2389.80 35.26 2010-03-24 07:45:19.000 083 33306.78 138.47 2389.73 35.26 2010-03-24 07:45:20.000 083 33306.67 138.50 2389.80 35.26 2010-03-24 07:45:21.000 083 33306.79 138.65 2389.67 35.26 2010-03-24 07:45:22.000 083 33306.80 138.80 2389.69 35.26 2010-03-24 07:45:23.000 083 33306.70 139.34 2389.80 35.26 2010-03-24 07:45:24.000 083 33306.77 140.09 2389.77 35.26 2010-03-24 07:45:25.000 083 33306.81 140.58 2389.75 35.26 2010-03-24 07:45:26.000 083 33306.78 140.88 2389.82 35.26 2010-03-24 07:45:27.000 083 33306.72 141.19 2389.81 35.26 2010-03-24 07:45:28.000 083 33306.81 141.27 2389.80 35.26 2010-03-24 07:45:29.000 083 33306.80 141.53 2389.79 35.26 2010-03-24 07:45:30.000 083 33306.78 141.73 2389.75 35.26 2010-03-24 07:45:31.000 083 33306.77 141.77 2389.83 35.26 2010-03-24 07:45:32.000 083 33306.80 141.92 2389.82 35.26 2010-03-24 07:45:33.000 083 33306.85 141.90 2389.81 35.26 2010-03-24 07:45:34.000 083 33306.76 141.99 2389.80 35.26 2010-03-24 07:45:35.000 083 33306.75 142.12 2389.84 35.26 2010-03-24 07:45:36.000 083 33306.85 141.98 2389.83 35.26 2010-03-24 07:45:37.000 083 33306.81 141.88 2389.88 35.26 2010-03-24 07:45:38.000 083 33306.77 141.65 2389.79 35.26 2010-03-24 07:45:39.000 083 33306.73 141.61 2389.86 35.26 2010-03-24 07:45:40.000 083 33306.70 141.52 2389.84 35.26 2010-03-24 07:45:41.000 083 33306.77 141.38 2389.85 35.26 2010-03-24 07:45:42.000 083 33306.79 141.17 2389.84 35.26 2010-03-24 07:45:43.000 083 33306.80 141.12 2389.80 35.26 2010-03-24 07:45:44.000 083 33306.82 140.91 2389.84 35.26 2010-03-24 07:45:45.000 083 33306.82 140.71 2389.85 35.26 2010-03-24 07:45:46.000 083 33306.75 140.61 2389.87 35.26 2010-03-24 07:45:47.000 083 33306.87 140.49 2389.86 35.26 2010-03-24 07:45:48.000 083 33306.85 140.35 2389.82 35.26 2010-03-24 07:45:49.000 083 33306.88 140.25 2389.79 35.26 2010-03-24 07:45:50.000 083 33306.84 140.22 2389.88 35.26 2010-03-24 07:45:51.000 083 33306.89 140.10 2389.79 35.26 2010-03-24 07:45:52.000 083 33306.91 139.99 2389.77 35.26 2010-03-24 07:45:53.000 083 33306.86 139.79 2389.80 35.26 2010-03-24 07:45:54.000 083 33306.89 139.59 2389.82 35.26 2010-03-24 07:45:55.000 083 33306.89 139.53 2389.86 35.26 2010-03-24 07:45:56.000 083 33306.95 139.51 2389.79 35.26 2010-03-24 07:45:57.000 083 33306.97 139.52 2389.79 35.26 2010-03-24 07:45:58.000 083 33306.91 139.53 2389.79 35.26 2010-03-24 07:45:59.000 083 33306.84 139.44 2389.73 35.26 2010-03-24 07:46:00.000 083 33306.96 139.35 2389.75 35.26 2010-03-24 07:46:01.000 083 33306.97 139.27 2389.82 35.26 2010-03-24 07:46:02.000 083 33306.85 139.10 2389.79 35.26 2010-03-24 07:46:03.000 083 33306.94 138.97 2389.80 35.26 2010-03-24 07:46:04.000 083 33306.93 138.90 2389.78 35.26 2010-03-24 07:46:05.000 083 33306.98 138.79 2389.76 35.26 2010-03-24 07:46:06.000 083 33307.03 138.65 2389.77 35.26 2010-03-24 07:46:07.000 083 33306.95 138.60 2389.74 35.26 2010-03-24 07:46:08.000 083 33306.98 138.52 2389.88 35.26 2010-03-24 07:46:09.000 083 33307.01 138.30 2389.84 35.26 2010-03-24 07:46:10.000 083 33306.92 138.28 2389.76 35.26 2010-03-24 07:46:11.000 083 33306.96 138.22 2389.81 35.26 2010-03-24 07:46:12.000 083 33306.91 138.36 2389.83 35.26 2010-03-24 07:46:13.000 083 33306.87 138.52 2389.80 35.26 2010-03-24 07:46:14.000 083 33306.88 138.94 2389.82 35.26 2010-03-24 07:46:15.000 083 33307.00 139.09 2389.90 35.26 2010-03-24 07:46:16.000 083 33306.95 139.04 2389.90 35.26 2010-03-24 07:46:17.000 083 33306.86 138.94 2389.81 35.26 2010-03-24 07:46:18.000 083 33306.96 138.90 2389.81 35.26 2010-03-24 07:46:19.000 083 33306.86 138.83 2389.82 35.26 2010-03-24 07:46:20.000 083 33306.86 138.81 2389.88 35.26 2010-03-24 07:46:21.000 083 33307.01 138.81 2389.85 35.26 2010-03-24 07:46:22.000 083 33306.95 138.79 2389.82 35.26 2010-03-24 07:46:23.000 083 33306.99 138.76 2389.86 35.26 2010-03-24 07:46:24.000 083 33306.94 138.71 2389.80 35.26 2010-03-24 07:46:25.000 083 33306.86 138.62 2389.82 35.26 2010-03-24 07:46:26.000 083 33306.94 138.53 2389.82 35.26 2010-03-24 07:46:27.000 083 33307.02 138.37 2389.88 35.26 2010-03-24 07:46:28.000 083 33306.96 138.28 2389.90 35.26 2010-03-24 07:46:29.000 083 33307.02 138.19 2389.87 35.26 2010-03-24 07:46:30.000 083 33307.04 138.09 2389.89 35.26 2010-03-24 07:46:31.000 083 33307.03 137.91 2389.88 35.26 2010-03-24 07:46:32.000 083 33307.00 137.79 2389.90 35.26 2010-03-24 07:46:33.000 083 33306.96 137.74 2389.82 35.26 2010-03-24 07:46:34.000 083 33306.94 137.68 2389.83 35.26 2010-03-24 07:46:35.000 083 33306.97 137.52 2389.98 35.26 2010-03-24 07:46:36.000 083 33307.08 137.43 2389.94 35.26 2010-03-24 07:46:37.000 083 33307.02 137.40 2389.88 35.26 2010-03-24 07:46:38.000 083 33307.01 137.59 2389.85 35.26 2010-03-24 07:46:39.000 083 33307.04 137.49 2389.96 35.26 2010-03-24 07:46:40.000 083 33307.06 137.49 2389.96 35.26 2010-03-24 07:46:41.000 083 33306.95 137.41 2389.91 35.26 2010-03-24 07:46:42.000 083 33307.07 137.24 2389.90 35.26 2010-03-24 07:46:43.000 083 33307.11 137.22 2389.84 35.26 2010-03-24 07:46:44.000 083 33307.02 136.99 2389.97 35.26 2010-03-24 07:46:45.000 083 33306.97 136.94 2389.89 35.26 2010-03-24 07:46:46.000 083 33306.99 136.86 2389.92 35.26 2010-03-24 07:46:47.000 083 33307.01 136.68 2389.87 35.26 2010-03-24 07:46:48.000 083 33307.03 136.60 2389.86 35.26 2010-03-24 07:46:49.000 083 33306.91 136.57 2389.86 35.26 2010-03-24 07:46:50.000 083 33307.00 136.46 2389.80 35.26 2010-03-24 07:46:51.000 083 33307.09 136.35 2389.92 35.26 2010-03-24 07:46:52.000 083 33307.13 136.26 2389.95 35.26 2010-03-24 07:46:53.000 083 33307.02 136.14 2389.90 35.26 2010-03-24 07:46:54.000 083 33307.14 136.06 2389.92 35.26 2010-03-24 07:46:55.000 083 33307.00 136.07 2389.96 35.26 2010-03-24 07:46:56.000 083 33307.12 135.94 2389.91 35.26 2010-03-24 07:46:57.000 083 33307.10 135.85 2389.86 35.26 2010-03-24 07:46:58.000 083 33307.04 135.78 2389.88 35.26 2010-03-24 07:46:59.000 083 33307.14 135.73 2389.85 35.26 2010-03-24 07:47:00.000 083 33307.03 135.55 2389.91 35.26 2010-03-24 07:47:01.000 083 33307.05 135.54 2389.86 35.26 2010-03-24 07:47:02.000 083 33307.10 135.41 2389.88 35.26 2010-03-24 07:47:03.000 083 33307.14 135.47 2389.94 35.26 2010-03-24 07:47:04.000 083 33307.07 135.46 2389.92 35.26 2010-03-24 07:47:05.000 083 33307.12 135.45 2389.81 35.26 2010-03-24 07:47:06.000 083 33307.00 135.44 2389.84 35.26 2010-03-24 07:47:07.000 083 33306.99 135.44 2389.88 35.26 2010-03-24 07:47:08.000 083 33307.13 135.32 2389.91 35.26 2010-03-24 07:47:09.000 083 33307.04 135.26 2389.92 35.26 2010-03-24 07:47:10.000 083 33307.04 135.25 2389.91 35.26 2010-03-24 07:47:11.000 083 33307.06 135.13 2389.91 35.26 2010-03-24 07:47:12.000 083 33307.11 135.07 2389.92 35.26 2010-03-24 07:47:13.000 083 33307.07 135.02 2389.97 35.26 2010-03-24 07:47:14.000 083 33307.07 134.90 2389.89 35.26 2010-03-24 07:47:15.000 083 33307.10 134.75 2389.87 35.26 2010-03-24 07:47:16.000 083 33307.01 134.65 2389.88 35.26 2010-03-24 07:47:17.000 083 33307.01 134.55 2389.95 35.26 2010-03-24 07:47:18.000 083 33307.08 134.51 2389.97 35.26 2010-03-24 07:47:19.000 083 33307.09 134.47 2389.92 35.26 2010-03-24 07:47:20.000 083 33307.16 134.42 2389.95 35.26 2010-03-24 07:47:21.000 083 33307.01 134.29 2389.97 35.26 2010-03-24 07:47:22.000 083 33307.02 134.19 2389.92 35.26 2010-03-24 07:47:23.000 083 33307.14 134.03 2389.98 35.26 2010-03-24 07:47:24.000 083 33307.17 133.93 2389.93 35.26 2010-03-24 07:47:25.000 083 33307.11 133.90 2389.88 35.26 2010-03-24 07:47:26.000 083 33307.11 133.72 2389.93 35.26 2010-03-24 07:47:27.000 083 33307.09 133.62 2389.95 35.26 2010-03-24 07:47:28.000 083 33307.09 133.61 2390.01 35.26 2010-03-24 07:47:29.000 083 33307.10 133.41 2389.97 35.26 2010-03-24 07:47:30.000 083 33307.08 133.34 2390.02 35.26 2010-03-24 07:47:31.000 083 33307.13 133.27 2389.98 35.26 2010-03-24 07:47:32.000 083 33307.20 133.16 2389.97 35.26 2010-03-24 07:47:33.000 083 33307.08 133.00 2389.98 35.26 2010-03-24 07:47:34.000 083 33307.11 132.96 2390.00 35.26 2010-03-24 07:47:35.000 083 33307.17 132.95 2389.94 35.26 2010-03-24 07:47:36.000 083 33307.18 132.91 2390.00 35.26 2010-03-24 07:47:37.000 083 33307.17 132.92 2389.90 35.26 2010-03-24 07:47:38.000 083 33307.13 132.81 2389.97 35.26 2010-03-24 07:47:39.000 083 33307.10 132.67 2389.95 35.26 2010-03-24 07:47:40.000 083 33307.09 132.60 2389.95 35.26 2010-03-24 07:47:41.000 083 33307.07 132.69 2389.96 35.26 2010-03-24 07:47:42.000 083 33307.13 132.70 2390.00 35.26 2010-03-24 07:47:43.000 083 33307.10 132.59 2390.04 35.26 2010-03-24 07:47:44.000 083 33307.17 132.58 2389.95 35.26 2010-03-24 07:47:45.000 083 33307.16 132.69 2389.94 35.26 2010-03-24 07:47:46.000 083 33307.20 132.77 2389.94 35.26 2010-03-24 07:47:47.000 083 33307.13 132.82 2389.98 35.26 2010-03-24 07:47:48.000 083 33307.14 132.75 2389.88 35.26 2010-03-24 07:47:49.000 083 33307.23 132.85 2389.98 35.26 2010-03-24 07:47:50.000 083 33307.14 132.98 2390.01 35.26 2010-03-24 07:47:51.000 083 33307.17 133.22 2390.01 35.26 2010-03-24 07:47:52.000 083 33307.16 133.25 2390.01 35.26 2010-03-24 07:47:53.000 083 33307.17 133.38 2389.95 35.26 2010-03-24 07:47:54.000 083 33307.20 133.51 2389.89 35.26 2010-03-24 07:47:55.000 083 33307.22 133.67 2390.03 35.26 2010-03-24 07:47:56.000 083 33307.17 133.76 2389.94 35.26 2010-03-24 07:47:57.000 083 33307.20 133.79 2389.94 35.26 2010-03-24 07:47:58.000 083 33307.17 133.77 2389.92 35.26 2010-03-24 07:47:59.000 083 33307.20 133.73 2389.94 35.26 2010-03-24 07:48:00.000 083 33307.22 133.71 2390.01 35.26 2010-03-24 07:48:01.000 083 33307.15 133.68 2390.04 35.26 2010-03-24 07:48:02.000 083 33307.14 133.56 2390.04 35.26 2010-03-24 07:48:03.000 083 33307.11 133.46 2390.04 35.26 2010-03-24 07:48:04.000 083 33307.11 133.45 2390.05 35.26 2010-03-24 07:48:05.000 083 33307.20 133.39 2389.98 35.26 2010-03-24 07:48:06.000 083 33307.15 133.30 2389.98 35.26 2010-03-24 07:48:07.000 083 33307.23 133.27 2390.02 35.26 2010-03-24 07:48:08.000 083 33307.10 133.13 2390.10 35.26 2010-03-24 07:48:09.000 083 33307.14 132.96 2390.00 35.26 2010-03-24 07:48:10.000 083 33307.14 132.85 2390.04 35.26 2010-03-24 07:48:11.000 083 33307.18 132.69 2389.98 35.26 2010-03-24 07:48:12.000 083 33307.22 132.49 2390.08 35.26 2010-03-24 07:48:13.000 083 33307.17 132.44 2390.03 35.26 2010-03-24 07:48:14.000 083 33307.20 132.23 2390.11 35.26 2010-03-24 07:48:15.000 083 33307.14 132.13 2390.08 35.26 2010-03-24 07:48:16.000 083 33307.14 132.09 2389.97 35.26 2010-03-24 07:48:17.000 083 33307.11 132.08 2390.07 35.26 2010-03-24 07:48:18.000 083 33307.16 131.96 2390.12 35.26 2010-03-24 07:48:19.000 083 33307.22 131.96 2390.15 35.26 2010-03-24 07:48:20.000 083 33307.19 131.82 2390.01 35.26 2010-03-24 07:48:21.000 083 33307.05 131.75 2390.01 35.26 2010-03-24 07:48:22.000 083 33307.23 131.75 2390.01 35.26 2010-03-24 07:48:23.000 083 33307.23 131.66 2390.10 35.26 2010-03-24 07:48:24.000 083 33307.18 131.59 2390.10 35.26 2010-03-24 07:48:25.000 083 33307.17 131.56 2390.08 35.26 2010-03-24 07:48:26.000 083 33307.13 131.41 2390.11 35.26 2010-03-24 07:48:27.000 083 33307.10 131.35 2390.08 35.26 2010-03-24 07:48:28.000 083 33307.17 131.32 2390.12 35.26 2010-03-24 07:48:29.000 083 33307.11 131.32 2390.22 35.26 2010-03-24 07:48:30.000 083 33307.13 131.35 2390.11 35.26 2010-03-24 07:48:31.000 083 33307.23 131.31 2390.14 35.26 2010-03-24 07:48:32.000 083 33307.27 131.25 2390.11 35.26 2010-03-24 07:48:33.000 083 33307.23 131.28 2390.05 35.26 2010-03-24 07:48:34.000 083 33307.25 131.26 2390.10 35.26 2010-03-24 07:48:35.000 083 33307.33 131.32 2390.05 35.26 2010-03-24 07:48:36.000 083 33307.20 131.22 2390.10 35.26 2010-03-24 07:48:37.000 083 33307.21 131.18 2390.11 35.26 2010-03-24 07:48:38.000 083 33307.16 131.04 2390.06 35.26 2010-03-24 07:48:39.000 083 33307.19 130.89 2390.16 35.26 2010-03-24 07:48:40.000 083 33307.17 130.78 2390.16 35.26 2010-03-24 07:48:41.000 083 33307.22 130.63 2390.14 35.26 2010-03-24 07:48:42.000 083 33307.20 130.46 2390.09 35.26 2010-03-24 07:48:43.000 083 33307.07 130.46 2390.05 35.26 2010-03-24 07:48:44.000 083 33307.26 130.41 2390.16 35.26 2010-03-24 07:48:45.000 083 33307.25 130.30 2390.18 35.26 2010-03-24 07:48:46.000 083 33307.25 130.28 2390.13 35.26 2010-03-24 07:48:47.000 083 33307.30 130.26 2390.07 35.26 2010-03-24 07:48:48.000 083 33307.28 130.20 2390.19 35.26 2010-03-24 07:48:49.000 083 33307.24 130.29 2390.09 35.26 2010-03-24 07:48:50.000 083 33307.33 130.26 2390.10 35.26 2010-03-24 07:48:51.000 083 33307.25 130.24 2390.07 35.26 2010-03-24 07:48:52.000 083 33307.17 130.17 2390.05 35.26 2010-03-24 07:48:53.000 083 33307.25 129.99 2390.06 35.26 2010-03-24 07:48:54.000 083 33307.29 129.89 2390.06 35.26 2010-03-24 07:48:55.000 083 33307.29 129.93 2390.02 35.26 2010-03-24 07:48:56.000 083 33307.20 130.10 2390.11 35.26 2010-03-24 07:48:57.000 083 33307.17 130.24 2390.19 35.26 2010-03-24 07:48:58.000 083 33307.19 130.25 2390.16 35.26 2010-03-24 07:48:59.000 083 33307.22 130.32 2390.14 35.26 2010-03-24 07:49:00.000 083 33307.28 130.41 2390.19 35.26 2010-03-24 07:49:01.000 083 33307.22 130.43 2390.03 35.26 2010-03-24 07:49:02.000 083 33307.23 130.38 2390.14 35.26 2010-03-24 07:49:03.000 083 33307.25 130.40 2390.19 35.26 2010-03-24 07:49:04.000 083 33307.26 130.35 2390.20 35.26 2010-03-24 07:49:05.000 083 33307.32 130.32 2390.11 35.26 2010-03-24 07:49:06.000 083 33307.25 130.36 2390.07 35.26 2010-03-24 07:49:07.000 083 33307.26 130.46 2390.07 35.26 2010-03-24 07:49:08.000 083 33307.20 130.56 2390.11 35.26 2010-03-24 07:49:09.000 083 33307.25 130.64 2390.13 35.26 2010-03-24 07:49:10.000 083 33307.16 130.67 2390.09 35.26 2010-03-24 07:49:11.000 083 33307.29 130.85 2390.07 35.26 2010-03-24 07:49:12.000 083 33307.25 131.04 2390.13 35.26 2010-03-24 07:49:13.000 083 33307.23 131.16 2390.14 35.26 2010-03-24 07:49:14.000 083 33307.18 131.39 2390.10 35.26 2010-03-24 07:49:15.000 083 33307.30 131.51 2390.16 35.26 2010-03-24 07:49:16.000 083 33307.22 131.48 2390.16 35.26 2010-03-24 07:49:17.000 083 33307.25 131.46 2390.13 35.26 2010-03-24 07:49:18.000 083 33307.28 131.41 2390.13 35.26 2010-03-24 07:49:19.000 083 33307.28 131.43 2390.12 35.26 2010-03-24 07:49:20.000 083 33307.32 131.38 2390.09 35.26 2010-03-24 07:49:21.000 083 33307.36 131.16 2390.15 35.26 2010-03-24 07:49:22.000 083 33307.27 131.07 2390.10 35.26 2010-03-24 07:49:23.000 083 33307.25 130.86 2390.23 35.26 2010-03-24 07:49:24.000 083 33307.36 130.71 2390.25 35.26 2010-03-24 07:49:25.000 083 33307.33 130.63 2390.20 35.26 2010-03-24 07:49:26.000 083 33307.39 130.56 2390.21 35.26 2010-03-24 07:49:27.000 083 33307.29 130.48 2390.13 35.26 2010-03-24 07:49:28.000 083 33307.35 130.42 2390.13 35.26 2010-03-24 07:49:29.000 083 33307.29 130.29 2390.23 35.26 2010-03-24 07:49:30.000 083 33307.27 130.19 2390.12 35.26 2010-03-24 07:49:31.000 083 33307.27 130.19 2390.19 35.26 2010-03-24 07:49:32.000 083 33307.30 130.11 2390.13 35.26 2010-03-24 07:49:33.000 083 33307.35 129.88 2390.25 35.26 2010-03-24 07:49:34.000 083 33307.26 129.75 2390.20 35.26 2010-03-24 07:49:35.000 083 33307.31 129.57 2390.18 35.26 2010-03-24 07:49:36.000 083 33307.36 129.40 2390.19 35.26 2010-03-24 07:49:37.000 083 33307.25 129.25 2390.19 35.26 2010-03-24 07:49:38.000 083 33307.37 129.13 2390.19 35.26 2010-03-24 07:49:39.000 083 33307.33 128.95 2390.26 35.26 2010-03-24 07:49:40.000 083 33307.27 128.80 2390.26 35.26 2010-03-24 07:49:41.000 083 33307.32 128.58 2390.22 35.26 2010-03-24 07:49:42.000 083 33307.33 128.40 2390.22 35.26 2010-03-24 07:49:43.000 083 33307.25 128.31 2390.17 35.26 2010-03-24 07:49:44.000 083 33307.42 128.11 2390.20 35.26 2010-03-24 07:49:45.000 083 33307.29 127.90 2390.15 35.26 2010-03-24 07:49:46.000 083 33307.29 127.78 2390.27 35.26 2010-03-24 07:49:47.000 083 33307.32 127.70 2390.19 35.26 2010-03-24 07:49:48.000 083 33307.36 127.66 2390.22 35.26 2010-03-24 07:49:49.000 083 33307.31 127.62 2390.29 35.26 2010-03-24 07:49:50.000 083 33307.41 127.50 2390.26 35.26 2010-03-24 07:49:51.000 083 33307.39 127.39 2390.25 35.26 2010-03-24 07:49:52.000 083 33307.40 127.29 2390.30 35.26 2010-03-24 07:49:53.000 083 33307.48 127.11 2390.21 35.26 2010-03-24 07:49:54.000 083 33307.40 127.06 2390.25 35.26 2010-03-24 07:49:55.000 083 33307.50 127.05 2390.24 35.26 2010-03-24 07:49:56.000 083 33307.31 126.86 2390.26 35.26 2010-03-24 07:49:57.000 083 33307.38 126.78 2390.18 35.26 2010-03-24 07:49:58.000 083 33307.46 126.73 2390.19 35.26 2010-03-24 07:49:59.000 083 33307.44 126.60 2390.32 35.26 2010-03-24 07:50:00.000 083 33307.55 126.50 2390.23 35.26 2010-03-24 07:50:01.000 083 33307.47 126.46 2390.20 35.26 2010-03-24 07:50:02.000 083 33307.55 126.31 2390.24 35.26 2010-03-24 07:50:03.000 083 33307.48 126.18 2390.25 35.26 2010-03-24 07:50:04.000 083 33307.48 126.15 2390.17 35.26 2010-03-24 07:50:05.000 083 33307.52 126.08 2390.28 35.26 2010-03-24 07:50:06.000 083 33307.54 126.00 2390.21 35.26 2010-03-24 07:50:07.000 083 33307.49 125.92 2390.18 35.26 2010-03-24 07:50:08.000 083 33307.58 125.90 2390.24 35.26 2010-03-24 07:50:09.000 083 33307.54 125.77 2390.25 35.26 2010-03-24 07:50:10.000 083 33307.47 125.67 2390.22 35.26 2010-03-24 07:50:11.000 083 33307.59 125.59 2390.21 35.26 2010-03-24 07:50:12.000 083 33307.54 125.34 2390.17 35.26 2010-03-24 07:50:13.000 083 33307.52 125.24 2390.24 35.26 2010-03-24 07:50:14.000 083 33307.51 125.07 2390.13 35.26 2010-03-24 07:50:15.000 083 33307.60 124.91 2390.13 35.26 2010-03-24 07:50:16.000 083 33307.54 124.78 2390.15 35.26 2010-03-24 07:50:17.000 083 33307.54 124.61 2390.18 35.26 2010-03-24 07:50:18.000 083 33307.56 124.34 2390.18 35.26 2010-03-24 07:50:19.000 083 33307.56 124.25 2390.16 35.26 2010-03-24 07:50:20.000 083 33307.47 124.07 2390.19 35.26 2010-03-24 07:50:21.000 083 33307.60 123.92 2390.21 35.26 2010-03-24 07:50:22.000 083 33307.49 123.80 2390.18 35.26 2010-03-24 07:50:23.000 083 33307.57 123.50 2390.26 35.26 2010-03-24 07:50:24.000 083 33307.64 123.30 2390.22 35.26 2010-03-24 07:50:25.000 083 33307.56 123.20 2390.19 35.26 2010-03-24 07:50:26.000 083 33307.57 123.02 2390.15 35.26 2010-03-24 07:50:27.000 083 33307.64 122.76 2390.17 35.26 2010-03-24 07:50:28.000 083 33307.55 122.68 2390.17 35.26 2010-03-24 07:50:29.000 083 33307.61 122.45 2390.29 35.26 2010-03-24 07:50:30.000 083 33307.57 122.23 2390.23 35.26 2010-03-24 07:50:31.000 083 33307.61 122.14 2390.18 35.26 2010-03-24 07:50:32.000 083 33307.67 121.96 2390.20 35.26 2010-03-24 07:50:33.000 083 33307.58 121.76 2390.31 35.26 2010-03-24 07:50:34.000 083 33307.66 121.59 2390.28 35.26 2010-03-24 07:50:35.000 083 33307.60 121.40 2390.34 35.26 2010-03-24 07:50:36.000 083 33307.66 121.20 2390.30 35.26 2010-03-24 07:50:37.000 083 33307.70 121.07 2390.19 35.26 2010-03-24 07:50:38.000 083 33307.68 120.89 2390.29 35.26 2010-03-24 07:50:39.000 083 33307.66 120.69 2390.26 35.26 2010-03-24 07:50:40.000 083 33307.64 120.59 2390.29 35.26 2010-03-24 07:50:41.000 083 33307.69 120.37 2390.29 35.26 2010-03-24 07:50:42.000 083 33307.79 120.19 2390.22 35.26 2010-03-24 07:50:43.000 083 33307.77 120.06 2390.27 35.26 2010-03-24 07:50:44.000 083 33307.72 119.94 2390.27 35.26 2010-03-24 07:50:45.000 083 33307.75 119.73 2390.20 35.26 2010-03-24 07:50:46.000 083 33307.67 119.64 2390.32 35.26 2010-03-24 07:50:47.000 083 33307.78 119.53 2390.28 35.26 2010-03-24 07:50:48.000 083 33307.81 119.42 2390.27 35.26 2010-03-24 07:50:49.000 083 33307.79 119.32 2390.23 35.26 2010-03-24 07:50:50.000 083 33307.82 119.28 2390.19 35.26 2010-03-24 07:50:51.000 083 33307.73 119.23 2390.30 35.26 2010-03-24 07:50:52.000 083 33307.83 119.16 2390.32 35.26 2010-03-24 07:50:53.000 083 33307.75 119.11 2390.31 35.26 2010-03-24 07:50:54.000 083 33307.81 119.00 2390.28 35.26 2010-03-24 07:50:55.000 083 33307.79 118.94 2390.31 35.26 2010-03-24 07:50:56.000 083 33307.79 118.80 2390.28 35.26 2010-03-24 07:50:57.000 083 33307.83 118.59 2390.22 35.26 2010-03-24 07:50:58.000 083 33307.84 118.48 2390.20 35.26 2010-03-24 07:50:59.000 083 33307.93 118.34 2390.20 35.26 2010-03-24 07:51:00.000 083 33307.83 118.16 2390.20 35.26 2010-03-24 07:51:01.000 083 33307.87 118.06 2390.20 35.26 2010-03-24 07:51:02.000 083 33307.82 117.85 2390.22 35.26 2010-03-24 07:51:03.000 083 33307.94 117.62 2390.20 35.26 2010-03-24 07:51:04.000 083 33307.83 117.50 2390.22 35.26 2010-03-24 07:51:05.000 083 33307.82 117.32 2390.13 35.26 2010-03-24 07:51:06.000 083 33307.82 117.08 2390.21 35.26 2010-03-24 07:51:07.000 083 33307.84 116.95 2390.23 35.26 2010-03-24 07:51:08.000 083 33307.91 116.73 2390.23 35.26 2010-03-24 07:51:09.000 083 33307.87 116.55 2390.14 35.25 2010-03-24 07:51:10.000 083 33307.82 116.44 2390.19 35.25 2010-03-24 07:51:11.000 083 33307.91 116.27 2390.24 35.25 2010-03-24 07:51:12.000 083 33307.94 116.06 2390.23 35.25 2010-03-24 07:51:13.000 083 33307.96 115.98 2390.23 35.26 2010-03-24 07:51:14.000 083 33308.01 115.81 2390.23 35.25 2010-03-24 07:51:15.000 083 33307.85 115.58 2390.23 35.25 2010-03-24 07:51:16.000 083 33307.90 115.49 2390.25 35.25 2010-03-24 07:51:17.000 083 33308.00 115.29 2390.26 35.26 2010-03-24 07:51:18.000 083 33307.94 115.09 2390.28 35.25 2010-03-24 07:51:19.000 083 33307.95 115.00 2390.21 35.25 2010-03-24 07:51:20.000 083 33307.95 114.77 2390.26 35.25 2010-03-24 07:51:21.000 083 33307.93 114.59 2390.20 35.25 2010-03-24 07:51:22.000 083 33308.05 114.46 2390.19 35.25 2010-03-24 07:51:23.000 083 33308.03 114.25 2390.25 35.25 2010-03-24 07:51:24.000 083 33308.02 114.04 2390.20 35.25 2010-03-24 07:51:25.000 083 33308.04 113.90 2390.19 35.26 2010-03-24 07:51:26.000 083 33308.00 113.73 2390.13 35.25 2010-03-24 07:51:27.000 083 33307.89 113.58 2390.18 35.25 2010-03-24 07:51:28.000 083 33307.97 113.51 2390.25 35.25 2010-03-24 07:51:29.000 083 33308.04 113.39 2390.19 35.25 2010-03-24 07:51:30.000 083 33308.10 113.30 2390.19 35.25 2010-03-24 07:51:31.000 083 33308.04 113.25 2390.23 35.25 2010-03-24 07:51:32.000 083 33308.10 113.04 2390.25 35.25 2010-03-24 07:51:33.000 083 33308.07 112.92 2390.13 35.25 2010-03-24 07:51:34.000 083 33307.94 112.80 2390.19 35.25 2010-03-24 07:51:35.000 083 33308.14 112.67 2390.20 35.25 2010-03-24 07:51:36.000 083 33308.07 112.47 2390.20 35.25 2010-03-24 07:51:37.000 083 33308.06 112.40 2390.18 35.25 2010-03-24 07:51:38.000 083 33308.07 112.23 2390.19 35.25 2010-03-24 07:51:39.000 083 33308.13 112.04 2390.18 35.25 2010-03-24 07:51:40.000 083 33308.15 111.95 2390.19 35.25 2010-03-24 07:51:41.000 083 33308.05 111.83 2390.25 35.25 2010-03-24 07:51:42.000 083 33308.10 111.57 2390.26 35.25 2010-03-24 07:51:43.000 083 33308.02 111.48 2390.20 35.25 2010-03-24 07:51:44.000 083 33308.18 111.32 2390.16 35.25 2010-03-24 07:51:45.000 083 33308.25 111.19 2390.32 35.25 2010-03-24 07:51:46.000 083 33308.11 111.09 2390.32 35.25 2010-03-24 07:51:47.000 083 33308.14 110.97 2390.22 35.25 2010-03-24 07:51:48.000 083 33308.18 110.76 2390.22 35.25 2010-03-24 07:51:49.000 083 33308.19 110.72 2390.20 35.25 2010-03-24 07:51:50.000 083 33308.22 110.55 2390.19 35.25 2010-03-24 07:51:51.000 083 33308.13 110.38 2390.23 35.25 2010-03-24 07:51:52.000 083 33308.12 110.40 2390.23 35.25 2010-03-24 07:51:53.000 083 33308.10 110.20 2390.20 35.25 2010-03-24 07:51:54.000 083 33308.23 110.01 2390.22 35.25 2010-03-24 07:51:55.000 083 33308.21 109.89 2390.20 35.25 2010-03-24 07:51:56.000 083 33308.13 109.65 2390.19 35.25 2010-03-24 07:51:57.000 083 33308.23 109.49 2390.25 35.25 2010-03-24 07:51:58.000 083 33308.19 109.38 2390.22 35.25 2010-03-24 07:51:59.000 083 33308.17 109.31 2390.29 35.25 2010-03-24 07:52:00.000 083 33308.17 109.29 2390.31 35.25 2010-03-24 07:52:01.000 083 33308.13 109.20 2390.25 35.25 2010-03-24 07:52:02.000 083 33308.16 109.03 2390.22 35.25 2010-03-24 07:52:03.000 083 33308.22 108.93 2390.29 35.25 2010-03-24 07:52:04.000 083 33308.11 108.93 2390.28 35.25 2010-03-24 07:52:05.000 083 33308.16 108.82 2390.28 35.25 2010-03-24 07:52:06.000 083 33308.21 108.69 2390.25 35.25 2010-03-24 07:52:07.000 083 33308.19 108.56 2390.23 35.25 2010-03-24 07:52:08.000 083 33308.15 108.35 2390.26 35.25 2010-03-24 07:52:09.000 083 33308.22 108.23 2390.28 35.25 2010-03-24 07:52:10.000 083 33308.13 108.13 2390.25 35.25 2010-03-24 07:52:11.000 083 33308.18 107.93 2390.23 35.25 2010-03-24 07:52:12.000 083 33308.18 107.81 2390.33 35.25 2010-03-24 07:52:13.000 083 33308.19 107.67 2390.25 35.25 2010-03-24 07:52:14.000 083 33308.11 107.57 2390.22 35.25 2010-03-24 07:52:15.000 083 33308.08 107.41 2390.26 35.25 2010-03-24 07:52:16.000 083 33308.06 107.30 2390.22 35.25 2010-03-24 07:52:17.000 083 33308.25 107.20 2390.31 35.25 2010-03-24 07:52:18.000 083 33308.10 107.17 2390.23 35.25 2010-03-24 07:52:19.000 083 33308.20 107.08 2390.25 35.25 2010-03-24 07:52:20.000 083 33308.31 106.88 2390.34 35.25 2010-03-24 07:52:21.000 083 33308.21 106.76 2390.23 35.25 2010-03-24 07:52:22.000 083 33308.20 106.72 2390.23 35.25 2010-03-24 07:52:23.000 083 33308.15 106.59 2390.22 35.25 2010-03-24 07:52:24.000 083 33308.22 106.76 2390.29 35.25 2010-03-24 07:52:25.000 083 33308.18 106.70 2390.25 35.25 2010-03-24 07:52:26.000 083 33308.25 106.62 2390.23 35.25 2010-03-24 07:52:27.000 083 33308.16 106.50 2390.29 35.25 2010-03-24 07:52:28.000 083 33308.11 106.37 2390.35 35.25 2010-03-24 07:52:29.000 083 33308.23 106.25 2390.37 35.25 2010-03-24 07:52:30.000 083 33308.16 106.04 2390.31 35.25 2010-03-24 07:52:31.000 083 33308.30 105.97 2390.30 35.25 2010-03-24 07:52:32.000 083 33308.21 105.82 2390.35 35.25 2010-03-24 07:52:33.000 083 33308.13 105.74 2390.26 35.25 2010-03-24 07:52:34.000 083 33308.20 105.66 2390.39 35.25 2010-03-24 07:52:35.000 083 33308.26 105.51 2390.35 35.25 2010-03-24 07:52:36.000 083 33308.24 105.41 2390.35 35.25 2010-03-24 07:52:37.000 083 33308.19 105.34 2390.28 35.25 2010-03-24 07:52:38.000 083 33308.29 105.24 2390.37 35.25 2010-03-24 07:52:39.000 083 33308.28 105.11 2390.35 35.25 2010-03-24 07:52:40.000 083 33308.28 104.99 2390.34 35.25 2010-03-24 07:52:41.000 083 33308.28 104.83 2390.41 35.25 2010-03-24 07:52:42.000 083 33308.22 104.63 2390.34 35.25 2010-03-24 07:52:43.000 083 33308.25 104.57 2390.29 35.25 2010-03-24 07:52:44.000 083 33308.34 104.49 2390.32 35.25 2010-03-24 07:52:45.000 083 33308.24 104.42 2390.38 35.25 2010-03-24 07:52:46.000 083 33308.23 104.39 2390.36 35.25 2010-03-24 07:52:47.000 083 33308.30 104.34 2390.33 35.25 2010-03-24 07:52:48.000 083 33308.28 104.35 2390.44 35.25 2010-03-24 07:52:49.000 083 33308.29 104.28 2390.36 35.25 2010-03-24 07:52:50.000 083 33308.25 104.27 2390.43 35.25 2010-03-24 07:52:51.000 083 33308.27 104.09 2390.36 35.25 2010-03-24 07:52:52.000 083 33308.32 103.99 2390.41 35.25 2010-03-24 07:52:53.000 083 33308.32 103.88 2390.28 35.25 2010-03-24 07:52:54.000 083 33308.28 103.78 2390.41 35.25 2010-03-24 07:52:55.000 083 33308.34 103.68 2390.34 35.25 2010-03-24 07:52:56.000 083 33308.31 103.56 2390.30 35.25 2010-03-24 07:52:57.000 083 33308.31 103.34 2390.42 35.25 2010-03-24 07:52:58.000 083 33308.31 103.24 2390.37 35.25 2010-03-24 07:52:59.000 083 33308.27 103.08 2390.35 35.25 2010-03-24 07:53:00.000 083 33308.32 102.90 2390.34 35.25 2010-03-24 07:53:01.000 083 33308.31 102.77 2390.44 35.25 2010-03-24 07:53:02.000 083 33308.25 102.52 2390.37 35.25 2010-03-24 07:53:03.000 083 33308.40 102.38 2390.39 35.25 2010-03-24 07:53:04.000 083 33308.26 102.27 2390.36 35.25 2010-03-24 07:53:05.000 083 33308.29 102.02 2390.35 35.25 2010-03-24 07:53:06.000 083 33308.30 101.87 2390.33 35.25 2010-03-24 07:53:07.000 083 33308.30 101.69 2390.39 35.25 2010-03-24 07:53:08.000 083 33308.43 101.55 2390.40 35.25 2010-03-24 07:53:09.000 083 33308.21 101.34 2390.34 35.25 2010-03-24 07:53:10.000 083 33308.26 101.25 2390.31 35.25 2010-03-24 07:53:11.000 083 33308.28 101.13 2390.39 35.25 2010-03-24 07:53:12.000 083 33308.32 100.90 2390.41 35.25 2010-03-24 07:53:13.000 083 33308.25 100.82 2390.38 35.25 2010-03-24 07:53:14.000 083 33308.22 100.63 2390.28 35.25 2010-03-24 07:53:15.000 083 33308.27 100.46 2390.45 35.25 2010-03-24 07:53:16.000 083 33308.22 100.38 2390.36 35.25 2010-03-24 07:53:17.000 083 33308.31 100.16 2390.41 35.25 2010-03-24 07:53:18.000 083 33308.22 99.99 2390.43 35.25 2010-03-24 07:53:19.000 083 33308.19 99.85 2390.47 35.25 2010-03-24 07:53:20.000 083 33308.29 99.66 2390.52 35.25 2010-03-24 07:53:21.000 083 33308.28 99.51 2390.45 35.25 2010-03-24 07:53:22.000 083 33308.25 99.45 2390.49 35.25 2010-03-24 07:53:23.000 083 33308.24 99.35 2390.49 35.25 2010-03-24 07:53:24.000 083 33308.28 99.23 2390.43 35.25 2010-03-24 07:53:25.000 083 33308.20 99.19 2390.50 35.25 2010-03-24 07:53:26.000 083 33308.25 99.07 2390.44 35.25 2010-03-24 07:53:27.000 083 33308.25 98.98 2390.39 35.25 2010-03-24 07:53:28.000 083 33308.28 98.77 2390.43 35.25 2010-03-24 07:53:29.000 083 33308.22 98.67 2390.47 35.25 2010-03-24 07:53:30.000 083 33308.30 98.48 2390.41 35.25 2010-03-24 07:53:31.000 083 33308.34 98.25 2390.45 35.25 2010-03-24 07:53:32.000 083 33308.35 98.09 2390.48 35.25 2010-03-24 07:53:33.000 083 33308.26 97.87 2390.48 35.25 2010-03-24 07:53:34.000 083 33308.24 97.62 2390.43 35.25 2010-03-24 07:53:35.000 083 33308.27 97.51 2390.45 35.25 2010-03-24 07:53:36.000 083 33308.34 97.28 2390.53 35.25 2010-03-24 07:53:37.000 083 33308.35 97.06 2390.51 35.25 2010-03-24 07:53:38.000 083 33308.32 96.94 2390.47 35.25 2010-03-24 07:53:39.000 083 33308.28 96.69 2390.52 35.25 2010-03-24 07:53:40.000 083 33308.40 96.43 2390.57 35.25 2010-03-24 07:53:41.000 083 33308.37 96.30 2390.50 35.25 2010-03-24 07:53:42.000 083 33308.30 96.08 2390.60 35.25 2010-03-24 07:53:43.000 083 33308.32 95.82 2390.44 35.25 2010-03-24 07:53:44.000 083 33308.35 95.67 2390.50 35.25 2010-03-24 07:53:45.000 083 33308.31 95.40 2390.50 35.25 2010-03-24 07:53:46.000 083 33308.37 95.14 2390.52 35.25 2010-03-24 07:53:47.000 083 33308.36 94.97 2390.51 35.25 2010-03-24 07:53:48.000 083 33308.34 94.75 2390.53 35.25 2010-03-24 07:53:49.000 083 33308.35 94.54 2390.53 35.25 2010-03-24 07:53:50.000 083 33308.21 94.37 2390.47 35.25 2010-03-24 07:53:51.000 083 33308.35 94.18 2390.45 35.25 2010-03-24 07:53:52.000 083 33308.26 93.97 2390.64 35.25 2010-03-24 07:53:53.000 083 33308.26 93.89 2390.63 35.25 2010-03-24 07:53:54.000 083 33308.34 93.69 2390.60 35.25 2010-03-24 07:53:55.000 083 33308.31 93.52 2390.49 35.25 2010-03-24 07:53:56.000 083 33308.26 93.41 2390.52 35.25 2010-03-24 07:53:57.000 083 33308.32 93.26 2390.53 35.25 2010-03-24 07:53:58.000 083 33308.25 93.06 2390.53 35.25 2010-03-24 07:53:59.000 083 33308.27 92.98 2390.53 35.25 2010-03-24 07:54:00.000 083 33308.30 92.74 2390.52 35.25 2010-03-24 07:54:01.000 083 33308.29 92.60 2390.49 35.25 2010-03-24 07:54:02.000 083 33308.23 92.49 2390.65 35.25 2010-03-24 07:54:03.000 083 33308.35 92.19 2390.57 35.25 2010-03-24 07:54:04.000 083 33308.33 91.98 2390.54 35.25 2010-03-24 07:54:05.000 083 33308.31 91.87 2390.52 35.25 2010-03-24 07:54:06.000 083 33308.36 91.66 2390.53 35.25 2010-03-24 07:54:07.000 083 33308.37 91.44 2390.66 35.25 2010-03-24 07:54:08.000 083 33308.33 91.30 2390.57 35.25 2010-03-24 07:54:09.000 083 33308.29 91.11 2390.59 35.25 2010-03-24 07:54:10.000 083 33308.35 90.91 2390.58 35.25 2010-03-24 07:54:11.000 083 33308.39 90.79 2390.66 35.25 2010-03-24 07:54:12.000 083 33308.43 90.56 2390.59 35.25 2010-03-24 07:54:13.000 083 33308.34 90.36 2390.60 35.25 2010-03-24 07:54:14.000 083 33308.46 90.18 2390.49 35.25 2010-03-24 07:54:15.000 083 33308.31 89.97 2390.61 35.25 2010-03-24 07:54:16.000 083 33308.44 89.76 2390.59 35.25 2010-03-24 07:54:17.000 083 33308.43 89.64 2390.56 35.25 2010-03-24 07:54:18.000 083 33308.48 89.38 2390.59 35.25 2010-03-24 07:54:19.000 083 33308.45 89.15 2390.60 35.25 2010-03-24 07:54:20.000 083 33308.47 89.05 2390.55 35.25 2010-03-24 07:54:21.000 083 33308.44 88.86 2390.55 35.25 2010-03-24 07:54:22.000 083 33308.55 88.66 2390.63 35.25 2010-03-24 07:54:23.000 083 33308.44 88.53 2390.57 35.25 2010-03-24 07:54:24.000 083 33308.50 88.30 2390.51 35.25 2010-03-24 07:54:25.000 083 33308.43 88.10 2390.67 35.25 2010-03-24 07:54:26.000 083 33308.44 87.99 2390.59 35.25 2010-03-24 07:54:27.000 083 33308.45 87.76 2390.50 35.25 2010-03-24 07:54:28.000 083 33308.37 87.47 2390.57 35.25 2010-03-24 07:54:29.000 083 33308.40 87.33 2390.54 35.25 2010-03-24 07:54:30.000 083 33308.41 87.14 2390.57 35.25 2010-03-24 07:54:31.000 083 33308.55 86.93 2390.56 35.25 2010-03-24 07:54:32.000 083 33308.43 86.80 2390.57 35.25 2010-03-24 07:54:33.000 083 33308.51 86.61 2390.53 35.25 2010-03-24 07:54:34.000 083 33308.49 86.33 2390.59 35.25 2010-03-24 07:54:35.000 083 33308.48 86.24 2390.62 35.25 2010-03-24 07:54:36.000 083 33308.53 86.03 2390.59 35.25 2010-03-24 07:54:37.000 083 33308.53 85.83 2390.55 35.25 2010-03-24 07:54:38.000 083 33308.49 85.71 2390.55 35.25 2010-03-24 07:54:39.000 083 33308.51 85.50 2390.60 35.25 2010-03-24 07:54:40.000 083 33308.49 85.24 2390.56 35.25 2010-03-24 07:54:41.000 083 33308.41 85.14 2390.63 35.25 2010-03-24 07:54:42.000 083 33308.47 84.95 2390.58 35.25 2010-03-24 07:54:43.000 083 33308.41 84.72 2390.60 35.25 2010-03-24 07:54:44.000 083 33308.37 84.69 2390.60 35.25 2010-03-24 07:54:45.000 083 33308.57 84.41 2390.64 35.25 2010-03-24 07:54:46.000 083 33308.37 84.16 2390.62 35.25 2010-03-24 07:54:47.000 083 33308.43 84.11 2390.63 35.25 2010-03-24 07:54:48.000 083 33308.50 83.86 2390.52 35.25 2010-03-24 07:54:49.000 083 33308.50 83.69 2390.65 35.25 2010-03-24 07:54:50.000 083 33308.42 83.55 2390.59 35.25 2010-03-24 07:54:51.000 083 33308.48 83.40 2390.55 35.25 2010-03-24 07:54:52.000 083 33308.52 83.23 2390.57 35.25 2010-03-24 07:54:53.000 083 33308.48 83.13 2390.54 35.25 2010-03-24 07:54:54.000 083 33308.51 82.94 2390.67 35.25 2010-03-24 07:54:55.000 083 33308.57 82.67 2390.62 35.25 2010-03-24 07:54:56.000 083 33308.50 82.65 2390.58 35.25 2010-03-24 07:54:57.000 083 33308.55 82.47 2390.61 35.25 2010-03-24 07:54:58.000 083 33308.47 82.27 2390.66 35.25 2010-03-24 07:54:59.000 083 33308.56 82.18 2390.60 35.25 2010-03-24 07:55:00.000 083 33308.56 82.05 2390.62 35.25 2010-03-24 07:55:01.000 083 33308.56 81.90 2390.66 35.25 2010-03-24 07:55:02.000 083 33308.47 81.82 2390.56 35.25 2010-03-24 07:55:03.000 083 33308.62 81.73 2390.56 35.25 2010-03-24 07:55:04.000 083 33308.60 81.67 2390.66 35.25 2010-03-24 07:55:05.000 083 33308.67 81.60 2390.62 35.25 2010-03-24 07:55:06.000 083 33308.58 81.52 2390.66 35.25 2010-03-24 07:55:07.000 083 33308.57 81.43 2390.59 35.25 2010-03-24 07:55:08.000 083 33308.72 81.34 2390.62 35.25 2010-03-24 07:55:09.000 083 33308.51 81.25 2390.62 35.25 2010-03-24 07:55:10.000 083 33308.60 81.04 2390.60 35.25 2010-03-24 07:55:11.000 083 33308.60 80.97 2390.62 35.25 2010-03-24 07:55:12.000 083 33308.69 80.82 2390.59 35.25 2010-03-24 07:55:13.000 083 33308.63 80.65 2390.68 35.25 2010-03-24 07:55:14.000 083 33308.67 80.55 2390.64 35.25 2010-03-24 07:55:15.000 083 33308.71 80.32 2390.66 35.25 2010-03-24 07:55:16.000 083 33308.71 80.06 2390.63 35.25 2010-03-24 07:55:17.000 083 33308.69 79.92 2390.64 35.25 2010-03-24 07:55:18.000 083 33308.69 79.68 2390.63 35.25 2010-03-24 07:55:19.000 083 33308.72 79.51 2390.68 35.25 2010-03-24 07:55:20.000 083 33308.66 79.35 2390.60 35.25 2010-03-24 07:55:21.000 083 33308.69 79.13 2390.71 35.25 2010-03-24 07:55:22.000 083 33308.57 78.90 2390.56 35.25 2010-03-24 07:55:23.000 083 33308.66 78.76 2390.56 35.25 2010-03-24 07:55:24.000 083 33308.66 78.54 2390.70 35.25 2010-03-24 07:55:25.000 083 33308.65 78.37 2390.70 35.25 2010-03-24 07:55:26.000 083 33308.69 78.21 2390.66 35.25 2010-03-24 07:55:27.000 083 33308.65 78.02 2390.75 35.25 2010-03-24 07:55:28.000 083 33308.65 77.85 2390.64 35.25 2010-03-24 07:55:29.000 083 33308.59 77.71 2390.62 35.25 2010-03-24 07:55:30.000 083 33308.68 77.52 2390.71 35.25 2010-03-24 07:55:31.000 083 33308.72 77.31 2390.64 35.25 2010-03-24 07:55:32.000 083 33308.62 77.16 2390.61 35.25 2010-03-24 07:55:33.000 083 33308.71 77.03 2390.62 35.25 2010-03-24 07:55:34.000 083 33308.78 76.88 2390.73 35.25 2010-03-24 07:55:35.000 083 33308.77 76.76 2390.73 35.25 2010-03-24 07:55:36.000 083 33308.75 76.53 2390.60 35.25 2010-03-24 07:55:37.000 083 33308.70 76.23 2390.65 35.25 2010-03-24 07:55:38.000 083 33308.77 76.14 2390.61 35.25 2010-03-24 07:55:39.000 083 33308.81 75.89 2390.68 35.25 2010-03-24 07:55:40.000 083 33308.85 75.74 2390.73 35.25 2010-03-24 07:55:41.000 083 33308.84 75.63 2390.62 35.25 2010-03-24 07:55:42.000 083 33308.85 75.48 2390.61 35.25 2010-03-24 07:55:43.000 083 33308.88 75.23 2390.75 35.25 2010-03-24 07:55:44.000 083 33308.75 75.17 2390.72 35.25 2010-03-24 07:55:45.000 083 33308.81 74.98 2390.69 35.25 2010-03-24 07:55:46.000 083 33308.83 74.79 2390.60 35.25 2010-03-24 07:55:47.000 083 33308.82 74.72 2390.62 35.25 2010-03-24 07:55:48.000 083 33308.83 74.52 2390.78 35.25 2010-03-24 07:55:49.000 083 33308.78 74.32 2390.62 35.25 2010-03-24 07:55:50.000 083 33308.83 74.24 2390.72 35.25 2010-03-24 07:55:51.000 083 33308.86 73.98 2390.66 35.25 2010-03-24 07:55:52.000 083 33308.92 73.83 2390.67 35.25 2010-03-24 07:55:53.000 083 33308.78 73.75 2390.68 35.25 2010-03-24 07:55:54.000 083 33308.85 73.65 2390.68 35.25 2010-03-24 07:55:55.000 083 33308.85 73.41 2390.68 35.25 2010-03-24 07:55:56.000 083 33308.91 73.38 2390.66 35.25 2010-03-24 07:55:57.000 083 33308.86 73.30 2390.64 35.25 2010-03-24 07:55:58.000 083 33308.91 73.08 2390.71 35.25 2010-03-24 07:55:59.000 083 33308.94 72.96 2390.66 35.25 2010-03-24 07:56:00.000 083 33308.99 72.78 2390.72 35.25 2010-03-24 07:56:01.000 083 33308.91 72.57 2390.64 35.25 2010-03-24 07:56:02.000 083 33308.99 72.38 2390.69 35.25 2010-03-24 07:56:03.000 083 33308.95 72.21 2390.71 35.25 2010-03-24 07:56:04.000 083 33308.79 71.98 2390.62 35.25 2010-03-24 07:56:05.000 083 33308.89 71.86 2390.63 35.25 2010-03-24 07:56:06.000 083 33308.87 71.63 2390.69 35.25 2010-03-24 07:56:07.000 083 33308.88 71.38 2390.76 35.25 2010-03-24 07:56:08.000 083 33308.88 71.26 2390.74 35.25 2010-03-24 07:56:09.000 083 33308.97 71.06 2390.62 35.25 2010-03-24 07:56:10.000 083 33308.91 70.88 2390.71 35.25 2010-03-24 07:56:11.000 083 33308.93 70.77 2390.68 35.25 2010-03-24 07:56:12.000 083 33308.92 70.57 2390.64 35.25 2010-03-24 07:56:13.000 083 33308.90 70.43 2390.71 35.25 2010-03-24 07:56:14.000 083 33308.87 70.30 2390.71 35.25 2010-03-24 07:56:15.000 083 33309.04 70.07 2390.72 35.25 2010-03-24 07:56:16.000 083 33309.04 69.99 2390.68 35.25 2010-03-24 07:56:17.000 083 33308.99 69.90 2390.72 35.25 2010-03-24 07:56:18.000 083 33309.04 69.81 2390.74 35.25 2010-03-24 07:56:19.000 083 33309.07 69.66 2390.73 35.25 2010-03-24 07:56:20.000 083 33309.01 69.58 2390.68 35.25 2010-03-24 07:56:21.000 083 33309.03 69.53 2390.69 35.25 2010-03-24 07:56:22.000 083 33309.03 69.43 2390.66 35.25 2010-03-24 07:56:23.000 083 33309.00 69.35 2390.63 35.25 2010-03-24 07:56:24.000 083 33309.05 69.24 2390.72 35.25 2010-03-24 07:56:25.000 083 33308.94 69.15 2390.64 35.25 2010-03-24 07:56:26.000 083 33308.98 69.06 2390.69 35.25 2010-03-24 07:56:27.000 083 33309.00 69.00 2390.62 35.25 2010-03-24 07:56:28.000 083 33308.99 68.81 2390.62 35.25 2010-03-24 07:56:29.000 083 33309.04 68.69 2390.57 35.25 2010-03-24 07:56:30.000 083 33309.12 68.51 2390.62 35.25 2010-03-24 07:56:31.000 083 33309.09 68.33 2390.63 35.25 2010-03-24 07:56:32.000 083 33309.07 68.19 2390.68 35.25 2010-03-24 07:56:33.000 083 33309.07 67.97 2390.66 35.25 2010-03-24 07:56:34.000 083 33309.11 67.74 2390.64 35.25 2010-03-24 07:56:35.000 083 33309.09 67.64 2390.63 35.25 2010-03-24 07:56:36.000 083 33309.04 67.47 2390.67 35.25 2010-03-24 07:56:37.000 083 33309.05 67.27 2390.68 35.25 2010-03-24 07:56:38.000 083 33309.17 67.15 2390.61 35.25 2010-03-24 07:56:39.000 083 33309.01 67.07 2390.62 35.25 2010-03-24 07:56:40.000 083 33309.08 66.86 2390.59 35.25 2010-03-24 07:56:41.000 083 33309.06 66.79 2390.64 35.24 2010-03-24 07:56:42.000 083 33309.15 66.60 2390.63 35.25 2010-03-24 07:56:43.000 083 33309.17 66.40 2390.69 35.25 2010-03-24 07:56:44.000 083 33309.07 66.34 2390.66 35.25 2010-03-24 07:56:45.000 083 33309.14 66.21 2390.60 35.25 2010-03-24 07:56:46.000 083 33309.04 66.04 2390.70 35.25 2010-03-24 07:56:47.000 083 33309.08 65.96 2390.66 35.25 2010-03-24 07:56:48.000 083 33309.13 65.84 2390.70 35.25 2010-03-24 07:56:49.000 083 33309.11 65.69 2390.73 35.25 2010-03-24 07:56:50.000 083 33309.19 65.65 2390.68 35.25 2010-03-24 07:56:51.000 083 33309.03 65.50 2390.69 35.25 2010-03-24 07:56:52.000 083 33309.24 65.37 2390.65 35.25 2010-03-24 07:56:53.000 083 33309.12 65.34 2390.68 35.25 2010-03-24 07:56:54.000 083 33309.15 65.27 2390.70 35.25 2010-03-24 07:56:55.000 083 33309.18 65.11 2390.72 35.25 2010-03-24 07:56:56.000 083 33309.19 65.03 2390.68 35.25 2010-03-24 07:56:57.000 083 33309.23 64.94 2390.82 35.25 2010-03-24 07:56:58.000 083 33309.15 64.83 2390.63 35.25 2010-03-24 07:56:59.000 083 33309.12 64.76 2390.62 35.25 2010-03-24 07:57:00.000 083 33309.23 64.70 2390.72 35.25 2010-03-24 07:57:01.000 083 33309.16 64.62 2390.74 35.25 2010-03-24 07:57:02.000 083 33309.18 64.56 2390.71 35.25 2010-03-24 07:57:03.000 083 33309.27 64.53 2390.74 35.25 2010-03-24 07:57:04.000 083 33309.30 64.47 2390.69 35.25 2010-03-24 07:57:05.000 083 33309.19 64.39 2390.78 35.25 2010-03-24 07:57:06.000 083 33309.25 64.26 2390.68 35.25 2010-03-24 07:57:07.000 083 33309.34 64.09 2390.75 35.24 2010-03-24 07:57:08.000 083 33309.25 64.06 2390.69 35.25 2010-03-24 07:57:09.000 083 33309.30 64.03 2390.68 35.24 2010-03-24 07:57:10.000 083 33309.31 63.97 2390.65 35.25 2010-03-24 07:57:11.000 083 33309.37 63.91 2390.70 35.25 2010-03-24 07:57:12.000 083 33309.33 63.79 2390.68 35.24 2010-03-24 07:57:13.000 083 33309.29 63.71 2390.73 35.24 2010-03-24 07:57:14.000 083 33309.29 63.69 2390.71 35.24 2010-03-24 07:57:15.000 083 33309.34 63.66 2390.66 35.24 2010-03-24 07:57:16.000 083 33309.39 63.68 2390.64 35.24 2010-03-24 07:57:17.000 083 33309.37 63.66 2390.68 35.24 2010-03-24 07:57:18.000 083 33309.40 63.66 2390.63 35.24 2010-03-24 07:57:19.000 083 33309.40 63.59 2390.61 35.24 2010-03-24 07:57:20.000 083 33309.43 63.58 2390.67 35.24 2010-03-24 07:57:21.000 083 33309.31 63.55 2390.68 35.24 2010-03-24 07:57:22.000 083 33309.49 63.56 2390.69 35.24 2010-03-24 07:57:23.000 083 33309.40 63.53 2390.63 35.24 2010-03-24 07:57:24.000 083 33309.42 63.46 2390.69 35.24 2010-03-24 07:57:25.000 083 33309.36 63.37 2390.65 35.24 2010-03-24 07:57:26.000 083 33309.44 63.33 2390.61 35.24 2010-03-24 07:57:27.000 083 33309.34 63.18 2390.62 35.24 2010-03-24 07:57:28.000 083 33309.44 63.12 2390.66 35.24 2010-03-24 07:57:29.000 083 33309.39 63.03 2390.66 35.24 2010-03-24 07:57:30.000 083 33309.51 62.85 2390.60 35.24 2010-03-24 07:57:31.000 083 33309.44 62.75 2390.66 35.24 2010-03-24 07:57:32.000 083 33309.41 62.71 2390.63 35.24 2010-03-24 07:57:33.000 083 33309.37 62.70 2390.74 35.24 2010-03-24 07:57:34.000 083 33309.41 62.63 2390.65 35.24 2010-03-24 07:57:35.000 083 33309.37 62.59 2390.62 35.24 2010-03-24 07:57:36.000 083 33309.44 62.52 2390.59 35.24 2010-03-24 07:57:37.000 083 33309.50 62.47 2390.63 35.24 2010-03-24 07:57:38.000 083 33309.44 62.47 2390.66 35.24 2010-03-24 07:57:39.000 083 33309.45 62.42 2390.74 35.24 2010-03-24 07:57:40.000 083 33309.53 62.39 2390.63 35.24 2010-03-24 07:57:41.000 083 33309.47 62.36 2390.62 35.24 2010-03-24 07:57:42.000 083 33309.42 62.34 2390.58 35.24 2010-03-24 07:57:43.000 083 33309.53 62.36 2390.65 35.24 2010-03-24 07:57:44.000 083 33309.47 62.30 2390.62 35.24 2010-03-24 07:57:45.000 083 33309.48 62.26 2390.72 35.24 2010-03-24 07:57:46.000 083 33309.55 62.35 2390.57 35.24 2010-03-24 07:57:47.000 083 33309.49 62.28 2390.53 35.24 2010-03-24 07:57:48.000 083 33309.45 62.24 2390.67 35.24 2010-03-24 07:57:49.000 083 33309.60 62.22 2390.65 35.24 2010-03-24 07:57:50.000 083 33309.55 62.19 2390.69 35.24 2010-03-24 07:57:51.000 083 33309.50 62.17 2390.66 35.24 2010-03-24 07:57:52.000 083 33309.50 62.06 2390.68 35.24 2010-03-24 07:57:53.000 083 33309.46 62.01 2390.71 35.24 2010-03-24 07:57:54.000 083 33309.58 61.81 2390.69 35.24 2010-03-24 07:57:55.000 083 33309.56 61.66 2390.68 35.24 2010-03-24 07:57:56.000 083 33309.57 61.59 2390.72 35.24 2010-03-24 07:57:57.000 083 33309.55 61.38 2390.66 35.24 2010-03-24 07:57:58.000 083 33309.56 61.08 2390.75 35.24 2010-03-24 07:57:59.000 083 33309.55 61.00 2390.70 35.24 2010-03-24 07:58:00.000 083 33309.59 60.79 2390.63 35.24 2010-03-24 07:58:01.000 083 33309.58 60.56 2390.67 35.24 2010-03-24 07:58:02.000 083 33309.65 60.51 2390.66 35.24 2010-03-24 07:58:03.000 083 33309.54 60.30 2390.72 35.24 2010-03-24 07:58:04.000 083 33309.54 60.06 2390.70 35.24 2010-03-24 07:58:05.000 083 33309.69 59.92 2390.68 35.24 2010-03-24 07:58:06.000 083 33309.60 59.77 2390.63 35.24 2010-03-24 07:58:07.000 083 33309.68 59.55 2390.71 35.24 2010-03-24 07:58:08.000 083 33309.64 59.43 2390.62 35.24 2010-03-24 07:58:09.000 083 33309.66 59.35 2390.57 35.24 2010-03-24 07:58:10.000 083 33309.65 59.18 2390.69 35.24 2010-03-24 07:58:11.000 083 33309.63 59.06 2390.66 35.24 2010-03-24 07:58:12.000 083 33309.71 59.00 2390.64 35.24 2010-03-24 07:58:13.000 083 33309.74 58.93 2390.66 35.24 2010-03-24 07:58:14.000 083 33309.65 58.85 2390.69 35.24 2010-03-24 07:58:15.000 083 33309.67 58.79 2390.61 35.24 2010-03-24 07:58:16.000 083 33309.63 58.71 2390.59 35.24 2010-03-24 07:58:17.000 083 33309.63 58.64 2390.56 35.24 2010-03-24 07:58:18.000 083 33309.69 58.52 2390.68 35.24 2010-03-24 07:58:19.000 083 33309.65 58.33 2390.68 35.24 2010-03-24 07:58:20.000 083 33309.62 58.25 2390.52 35.24 2010-03-24 07:58:21.000 083 33309.80 58.17 2390.63 35.24 2010-03-24 07:58:22.000 083 33309.64 57.98 2390.59 35.24 2010-03-24 07:58:23.000 083 33309.64 57.88 2390.68 35.24 2010-03-24 07:58:24.000 083 33309.80 57.79 2390.66 35.24 2010-03-24 07:58:25.000 083 33309.69 57.64 2390.62 35.24 2010-03-24 07:58:26.000 083 33309.70 57.51 2390.65 35.24 2010-03-24 07:58:27.000 083 33309.63 57.40 2390.59 35.24 2010-03-24 07:58:28.000 083 33309.71 57.21 2390.56 35.24 2010-03-24 07:58:29.000 083 33309.71 57.16 2390.65 35.24 2010-03-24 07:58:30.000 083 33309.76 57.03 2390.74 35.24 2010-03-24 07:58:31.000 083 33309.70 57.00 2390.65 35.24 2010-03-24 07:58:32.000 083 33309.75 56.93 2390.62 35.24 2010-03-24 07:58:33.000 083 33309.68 56.76 2390.60 35.24 2010-03-24 07:58:34.000 083 33309.88 56.64 2390.61 35.24 2010-03-24 07:58:35.000 083 33309.69 56.54 2390.71 35.24 2010-03-24 07:58:36.000 083 33309.71 56.35 2390.69 35.24 2010-03-24 07:58:37.000 083 33309.70 56.26 2390.73 35.24 2010-03-24 07:58:38.000 083 33309.72 56.17 2390.60 35.24 2010-03-24 07:58:39.000 083 33309.72 56.06 2390.66 35.24 2010-03-24 07:58:40.000 083 33309.89 55.88 2390.63 35.24 2010-03-24 07:58:41.000 083 33309.86 55.78 2390.66 35.24 2010-03-24 07:58:42.000 083 33309.82 55.63 2390.65 35.24 2010-03-24 07:58:43.000 083 33309.81 55.42 2390.60 35.24 2010-03-24 07:58:44.000 083 33309.79 55.42 2390.56 35.24 2010-03-24 07:58:45.000 083 33309.77 55.22 2390.69 35.24 2010-03-24 07:58:46.000 083 33309.82 54.97 2390.60 35.24 2010-03-24 07:58:47.000 083 33309.80 54.90 2390.68 35.24 2010-03-24 07:58:48.000 083 33309.77 54.73 2390.66 35.24 2010-03-24 07:58:49.000 083 33309.90 54.50 2390.60 35.24 2010-03-24 07:58:50.000 083 33309.80 54.46 2390.59 35.24 2010-03-24 07:58:51.000 083 33309.78 54.22 2390.56 35.24 2010-03-24 07:58:52.000 083 33309.84 54.07 2390.62 35.24 2010-03-24 07:58:53.000 083 33309.80 53.94 2390.66 35.24 2010-03-24 07:58:54.000 083 33309.74 53.73 2390.63 35.24 2010-03-24 07:58:55.000 083 33309.80 53.52 2390.64 35.24 2010-03-24 07:58:56.000 083 33309.84 53.45 2390.78 35.24 2010-03-24 07:58:57.000 083 33309.65 53.23 2390.76 35.24 2010-03-24 07:58:58.000 083 33309.90 53.05 2390.72 35.24 2010-03-24 07:58:59.000 083 33309.75 52.95 2390.70 35.24 2010-03-24 07:59:00.000 083 33309.79 52.77 2390.69 35.24 2010-03-24 07:59:01.000 083 33309.75 52.57 2390.72 35.24 2010-03-24 07:59:02.000 083 33309.71 52.46 2390.63 35.24 2010-03-24 07:59:03.000 083 33309.81 52.29 2390.69 35.24 2010-03-24 07:59:04.000 083 33309.71 52.16 2390.64 35.24 2010-03-24 07:59:05.000 083 33309.72 52.10 2390.64 35.24 2010-03-24 07:59:06.000 083 33309.81 51.86 2390.60 35.24 2010-03-24 07:59:07.000 083 33309.78 51.65 2390.63 35.24 2010-03-24 07:59:08.000 083 33309.71 51.59 2390.66 35.24 2010-03-24 07:59:09.000 083 33309.89 51.31 2390.66 35.24 2010-03-24 07:59:10.000 083 33309.83 51.05 2390.62 35.24 2010-03-24 07:59:11.000 083 33309.79 50.93 2390.62 35.24 2010-03-24 07:59:12.000 083 33309.88 50.65 2390.74 35.24 2010-03-24 07:59:13.000 083 33309.86 50.45 2390.78 35.24 2010-03-24 07:59:14.000 083 33309.75 50.30 2390.75 35.24 2010-03-24 07:59:15.000 083 33309.84 50.05 2390.69 35.24 2010-03-24 07:59:16.000 083 33309.88 49.84 2390.73 35.24 2010-03-24 07:59:17.000 083 33309.88 49.70 2390.73 35.24 2010-03-24 07:59:18.000 083 33309.93 49.47 2390.78 35.24 2010-03-24 07:59:19.000 083 33309.95 49.23 2390.76 35.24 2010-03-24 07:59:20.000 083 33310.06 49.11 2390.73 35.24 2010-03-24 07:59:21.000 083 33309.94 48.93 2390.74 35.24 2010-03-24 07:59:22.000 083 33309.92 48.68 2390.72 35.24 2010-03-24 07:59:23.000 083 33309.89 48.57 2390.72 35.24 2010-03-24 07:59:24.000 083 33309.86 48.36 2390.71 35.24 2010-03-24 07:59:25.000 083 33309.89 48.17 2390.74 35.24 2010-03-24 07:59:26.000 083 33309.94 47.98 2390.82 35.24 2010-03-24 07:59:27.000 083 33309.92 47.76 2390.70 35.24 2010-03-24 07:59:28.000 083 33309.90 47.50 2390.75 35.24 2010-03-24 07:59:29.000 083 33309.87 47.38 2390.66 35.24 2010-03-24 07:59:30.000 083 33309.96 47.14 2390.72 35.24 2010-03-24 07:59:31.000 083 33309.97 46.92 2390.72 35.24 2010-03-24 07:59:32.000 083 33310.00 46.77 2390.75 35.24 2010-03-24 07:59:33.000 083 33309.96 46.59 2390.74 35.24 2010-03-24 07:59:34.000 083 33309.96 46.32 2390.65 35.24 2010-03-24 07:59:35.000 083 33309.97 46.20 2390.72 35.24 2010-03-24 07:59:36.000 083 33309.99 46.03 2390.77 35.24 2010-03-24 07:59:37.000 083 33309.98 45.80 2390.72 35.24 2010-03-24 07:59:38.000 083 33309.96 45.71 2390.75 35.24 2010-03-24 07:59:39.000 083 33309.92 45.53 2390.71 35.24 2010-03-24 07:59:40.000 083 33310.02 45.26 2390.68 35.24 2010-03-24 07:59:41.000 083 33309.97 45.15 2390.72 35.24 2010-03-24 07:59:42.000 083 33310.00 44.96 2390.78 35.24 2010-03-24 07:59:43.000 083 33310.06 44.79 2390.75 35.24 2010-03-24 07:59:44.000 083 33310.08 44.68 2390.66 35.24 2010-03-24 07:59:45.000 083 33310.00 44.47 2390.72 35.24 2010-03-24 07:59:46.000 083 33310.07 44.18 2390.67 35.24 2010-03-24 07:59:47.000 083 33310.00 44.05 2390.69 35.24 2010-03-24 07:59:48.000 083 33310.05 43.85 2390.81 35.24 2010-03-24 07:59:49.000 083 33310.13 43.61 2390.74 35.24 2010-03-24 07:59:50.000 083 33310.02 43.44 2390.72 35.24 2010-03-24 07:59:51.000 083 33310.06 43.27 2390.75 35.24 2010-03-24 07:59:52.000 083 33310.08 43.05 2390.74 35.24 2010-03-24 07:59:53.000 083 33310.09 42.92 2390.68 35.24 2010-03-24 07:59:54.000 083 33310.10 42.67 2390.75 35.24 2010-03-24 07:59:55.000 083 33310.12 42.43 2390.79 35.24 2010-03-24 07:59:56.000 083 33310.04 42.25 2390.69 35.24 2010-03-24 07:59:57.000 083 33310.06 42.04 2390.81 35.24 2010-03-24 07:59:58.000 083 33310.18 41.81 2390.64 35.24 2010-03-24 07:59:59.000 083 33310.16 41.70 2390.70 35.24 2010-03-24 08:00:00.000 083 33310.14 41.46 2390.66 35.24 2010-03-24 08:00:01.000 083 33310.19 41.25 2390.66 35.24 2010-03-24 08:00:02.000 083 33310.11 41.12 2390.66 35.24 2010-03-24 08:00:03.000 083 33310.11 40.87 2390.77 35.24 2010-03-24 08:00:04.000 083 33310.04 40.65 2390.68 35.24 2010-03-24 08:00:05.000 083 33310.15 40.53 2390.75 35.24 2010-03-24 08:00:06.000 083 33310.23 40.30 2390.64 35.24 2010-03-24 08:00:07.000 083 33310.18 40.05 2390.64 35.24 2010-03-24 08:00:08.000 083 33310.19 39.95 2390.68 35.24 2010-03-24 08:00:09.000 083 33310.14 39.75 2390.69 35.24 2010-03-24 08:00:10.000 083 33310.24 39.54 2390.70 35.24 2010-03-24 08:00:11.000 083 33310.21 39.42 2390.69 35.24 2010-03-24 08:00:12.000 083 33310.22 39.16 2390.64 35.24 2010-03-24 08:00:13.000 083 33310.15 38.94 2390.75 35.24 2010-03-24 08:00:14.000 083 33310.15 38.83 2390.68 35.24 2010-03-24 08:00:15.000 083 33310.26 38.57 2390.76 35.24 2010-03-24 08:00:16.000 083 33310.19 38.36 2390.72 35.24 2010-03-24 08:00:17.000 083 33310.11 38.24 2390.73 35.24 2010-03-24 08:00:18.000 083 33310.17 37.99 2390.74 35.24 2010-03-24 08:00:19.000 083 33310.19 37.77 2390.68 35.24 2010-03-24 08:00:20.000 083 33310.18 37.67 2390.70 35.24 2010-03-24 08:00:21.000 083 33310.29 37.38 2390.70 35.24 2010-03-24 08:00:22.000 083 33310.23 37.23 2390.74 35.24 2010-03-24 08:00:23.000 083 33310.22 37.10 2390.71 35.24 2010-03-24 08:00:24.000 083 33310.21 36.88 2390.65 35.24 2010-03-24 08:00:25.000 083 33310.21 36.72 2390.74 35.24 2010-03-24 08:00:26.000 083 33310.23 36.67 2390.68 35.24 2010-03-24 08:00:27.000 083 33310.23 36.57 2390.72 35.24 2010-03-24 08:00:28.000 083 33310.21 36.35 2390.72 35.24 2010-03-24 08:00:29.000 083 33310.21 36.27 2390.69 35.24 2010-03-24 08:00:30.000 083 33310.20 36.15 2390.71 35.24 2010-03-24 08:00:31.000 083 33310.27 35.99 2390.69 35.24 2010-03-24 08:00:32.000 083 33310.22 35.88 2390.74 35.24 2010-03-24 08:00:33.000 083 33310.35 35.69 2390.78 35.24 2010-03-24 08:00:34.000 083 33310.31 35.46 2390.75 35.24 2010-03-24 08:00:35.000 083 33310.36 35.36 2390.75 35.24 2010-03-24 08:00:36.000 083 33310.37 35.14 2390.72 35.24 2010-03-24 08:00:37.000 083 33310.36 34.98 2390.69 35.24 2010-03-24 08:00:38.000 083 33310.27 34.88 2390.68 35.24 2010-03-24 08:00:39.000 083 33310.37 34.72 2390.74 35.24 2010-03-24 08:00:40.000 083 33310.24 34.47 2390.68 35.24 2010-03-24 08:00:41.000 083 33310.24 34.36 2390.71 35.24 2010-03-24 08:00:42.000 083 33310.29 34.15 2390.74 35.24 2010-03-24 08:00:43.000 083 33310.36 33.88 2390.75 35.24 2010-03-24 08:00:44.000 083 33310.37 33.78 2390.76 35.24 2010-03-24 08:00:45.000 083 33310.32 33.56 2390.71 35.24 2010-03-24 08:00:46.000 083 33310.37 33.30 2390.72 35.24 2010-03-24 08:00:47.000 083 33310.32 33.15 2390.74 35.24 2010-03-24 08:00:48.000 083 33310.41 32.96 2390.69 35.24 2010-03-24 08:00:49.000 083 33310.42 32.76 2390.72 35.24 2010-03-24 08:00:50.000 083 33310.40 32.67 2390.72 35.24 2010-03-24 08:00:51.000 083 33310.41 32.44 2390.71 35.24 2010-03-24 08:00:52.000 083 33310.40 32.23 2390.70 35.24 2010-03-24 08:00:53.000 083 33310.37 32.12 2390.69 35.24 2010-03-24 08:00:54.000 083 33310.39 32.00 2390.79 35.24 2010-03-24 08:00:55.000 083 33310.35 31.75 2390.74 35.24 2010-03-24 08:00:56.000 083 33310.52 31.65 2390.68 35.24 2010-03-24 08:00:57.000 083 33310.27 31.41 2390.76 35.24 2010-03-24 08:00:58.000 083 33310.49 31.20 2390.78 35.24 2010-03-24 08:00:59.000 083 33310.48 31.11 2390.76 35.24 2010-03-24 08:01:00.000 083 33310.43 30.82 2390.72 35.24 2010-03-24 08:01:01.000 083 33310.40 30.60 2390.65 35.24 2010-03-24 08:01:02.000 083 33310.39 30.54 2390.67 35.24 2010-03-24 08:01:03.000 083 33310.42 30.31 2390.70 35.24 2010-03-24 08:01:04.000 083 33310.46 30.06 2390.68 35.24 2010-03-24 08:01:05.000 083 33310.40 29.95 2390.68 35.24 2010-03-24 08:01:06.000 083 33310.48 29.74 2390.78 35.24 2010-03-24 08:01:07.000 083 33310.51 29.51 2390.77 35.24 2010-03-24 08:01:08.000 083 33310.47 29.44 2390.68 35.24 2010-03-24 08:01:09.000 083 33310.58 29.20 2390.78 35.24 2010-03-24 08:01:10.000 083 33310.51 29.04 2390.74 35.24 2010-03-24 08:01:11.000 083 33310.47 28.95 2390.69 35.24 2010-03-24 08:01:12.000 083 33310.64 28.71 2390.74 35.24 2010-03-24 08:01:13.000 083 33310.57 28.51 2390.69 35.24 2010-03-24 08:01:14.000 083 33310.65 28.43 2390.72 35.24 2010-03-24 08:01:15.000 083 33310.61 28.19 2390.76 35.24 2010-03-24 08:01:16.000 083 33310.54 28.04 2390.69 35.24 2010-03-24 08:01:17.000 083 33310.49 27.93 2390.71 35.24 2010-03-24 08:01:18.000 083 33310.56 27.74 2390.70 35.24 2010-03-24 08:01:19.000 083 33310.63 27.52 2390.72 35.24 2010-03-24 08:01:20.000 083 33310.61 27.48 2390.76 35.24 2010-03-24 08:01:21.000 083 33310.60 27.28 2390.71 35.24 2010-03-24 08:01:22.000 083 33310.68 27.11 2390.70 35.24 2010-03-24 08:01:23.000 083 33310.56 27.02 2390.78 35.24 2010-03-24 08:01:24.000 083 33310.63 26.89 2390.69 35.24 2010-03-24 08:01:25.000 083 33310.60 26.66 2390.72 35.24 2010-03-24 08:01:26.000 083 33310.67 26.57 2390.69 35.24 2010-03-24 08:01:27.000 083 33310.69 26.37 2390.79 35.24 2010-03-24 08:01:28.000 083 33310.67 26.21 2390.68 35.24 2010-03-24 08:01:29.000 083 33310.63 26.12 2390.68 35.24 2010-03-24 08:01:30.000 083 33310.69 25.92 2390.81 35.24 2010-03-24 08:01:31.000 083 33310.67 25.80 2390.80 35.24 2010-03-24 08:01:32.000 083 33310.67 25.67 2390.80 35.24 2010-03-24 08:01:33.000 083 33310.80 25.51 2390.72 35.24 2010-03-24 08:01:34.000 083 33310.79 25.29 2390.71 35.24 2010-03-24 08:01:35.000 083 33310.76 25.20 2390.66 35.24 2010-03-24 08:01:36.000 083 33310.82 25.00 2390.72 35.24 2010-03-24 08:01:37.000 083 33310.78 24.81 2390.71 35.24 2010-03-24 08:01:38.000 083 33310.78 24.72 2390.70 35.24 2010-03-24 08:01:39.000 083 33310.85 24.54 2390.64 35.24 2010-03-24 08:01:40.000 083 33310.88 24.32 2390.76 35.24 2010-03-24 08:01:41.000 083 33310.77 24.24 2390.71 35.24 2010-03-24 08:01:42.000 083 33310.82 24.03 2390.67 35.24 2010-03-24 08:01:43.000 083 33310.85 23.80 2390.60 35.24 2010-03-24 08:01:44.000 083 33310.81 23.74 2390.66 35.24 2010-03-24 08:01:45.000 083 33310.86 23.56 2390.71 35.24 2010-03-24 08:01:46.000 083 33310.84 23.40 2390.70 35.24 2010-03-24 08:01:47.000 083 33310.80 23.31 2390.75 35.24 2010-03-24 08:01:48.000 083 33310.91 23.15 2390.69 35.24 2010-03-24 08:01:49.000 083 33310.81 22.98 2390.68 35.24 2010-03-24 08:01:50.000 083 33310.88 22.83 2390.61 35.24 2010-03-24 08:01:51.000 083 33310.86 22.69 2390.74 35.24 2010-03-24 08:01:52.000 083 33310.87 22.54 2390.75 35.24 2010-03-24 08:01:53.000 083 33310.85 22.45 2390.70 35.24 2010-03-24 08:01:54.000 083 33310.89 22.32 2390.63 35.24 2010-03-24 08:01:55.000 083 33310.88 22.16 2390.74 35.24 2010-03-24 08:01:56.000 083 33310.90 22.06 2390.76 35.24 2010-03-24 08:01:57.000 083 33310.95 21.90 2390.67 35.24 2010-03-24 08:01:58.000 083 33310.92 21.67 2390.70 35.24 2010-03-24 08:01:59.000 083 33310.86 21.59 2390.60 35.24 2010-03-24 08:02:00.000 083 33310.93 21.44 2390.75 35.24 2010-03-24 08:02:01.000 083 33310.89 21.22 2390.78 35.24 2010-03-24 08:02:02.000 083 33310.91 21.15 2390.70 35.24 2010-03-24 08:02:03.000 083 33310.97 20.90 2390.74 35.24 2010-03-24 08:02:04.000 083 33310.95 20.69 2390.69 35.24 2010-03-24 08:02:05.000 083 33310.94 20.57 2390.66 35.24 2010-03-24 08:02:06.000 083 33310.95 20.38 2390.68 35.24 2010-03-24 08:02:07.000 083 33310.92 20.18 2390.66 35.24 2010-03-24 08:02:08.000 083 33310.89 20.03 2390.64 35.24 2010-03-24 08:02:09.000 083 33310.96 19.88 2390.62 35.24 2010-03-24 08:02:10.000 083 33310.95 19.58 2390.66 35.24 2010-03-24 08:02:11.000 083 33311.00 19.50 2390.70 35.24 2010-03-24 08:02:12.000 083 33310.96 19.31 2390.64 35.24 2010-03-24 08:02:13.000 083 33311.04 19.14 2390.76 35.24 2010-03-24 08:02:14.000 083 33310.98 19.05 2390.74 35.24 2010-03-24 08:02:15.000 083 33310.98 18.85 2390.69 35.24 2010-03-24 08:02:16.000 083 33311.02 18.68 2390.72 35.24 2010-03-24 08:02:17.000 083 33311.02 18.56 2390.67 35.24 2010-03-24 08:02:18.000 083 33311.07 18.38 2390.69 35.24 2010-03-24 08:02:19.000 083 33310.99 18.23 2390.69 35.24 2010-03-24 08:02:20.000 083 33311.07 18.13 2390.74 35.24 2010-03-24 08:02:21.000 083 33311.01 17.89 2390.66 35.24 2010-03-24 08:02:22.000 083 33311.15 17.76 2390.70 35.24 2010-03-24 08:02:23.000 083 33311.07 17.64 2390.61 35.24 2010-03-24 08:02:24.000 083 33310.99 17.40 2390.70 35.24 2010-03-24 08:02:25.000 083 33311.02 17.24 2390.68 35.24 2010-03-24 08:02:26.000 083 33311.04 17.12 2390.63 35.24 2010-03-24 08:02:27.000 083 33311.03 16.93 2390.75 35.24 2010-03-24 08:02:28.000 083 33311.05 16.71 2390.62 35.24 2010-03-24 08:02:29.000 083 33310.96 16.58 2390.68 35.24 2010-03-24 08:02:30.000 083 33311.10 16.40 2390.70 35.24 2010-03-24 08:02:31.000 083 33311.07 16.20 2390.65 35.24 2010-03-24 08:02:32.000 083 33311.10 16.09 2390.67 35.24 2010-03-24 08:02:33.000 083 33311.06 15.84 2390.70 35.24 2010-03-24 08:02:34.000 083 33311.14 15.66 2390.73 35.24 2010-03-24 08:02:35.000 083 33311.08 15.54 2390.70 35.24 2010-03-24 08:02:36.000 083 33311.08 15.35 2390.68 35.24 2010-03-24 08:02:37.000 083 33310.96 15.15 2390.64 35.24 2010-03-24 08:02:38.000 083 33311.11 15.05 2390.65 35.24 2010-03-24 08:02:39.000 083 33311.04 14.95 2390.62 35.24 2010-03-24 08:02:40.000 083 33311.12 14.80 2390.62 35.24 2010-03-24 08:02:41.000 083 33311.11 14.75 2390.59 35.24 2010-03-24 08:02:42.000 083 33311.21 14.64 2390.69 35.24 2010-03-24 08:02:43.000 083 33311.11 14.48 2390.64 35.24 2010-03-24 08:02:44.000 083 33311.10 14.38 2390.66 35.24 2010-03-24 08:02:45.000 083 33311.17 14.22 2390.69 35.24 2010-03-24 08:02:46.000 083 33311.05 14.06 2390.68 35.24 2010-03-24 08:02:47.000 083 33311.10 13.93 2390.68 35.24 2010-03-24 08:02:48.000 083 33311.11 13.71 2390.72 35.24 2010-03-24 08:02:49.000 083 33311.12 13.55 2390.70 35.24 2010-03-24 08:02:50.000 083 33311.18 13.39 2390.67 35.24 2010-03-24 08:02:51.000 083 33311.09 13.20 2390.66 35.24 2010-03-24 08:02:52.000 083 33311.11 13.04 2390.61 35.24 2010-03-24 08:02:53.000 083 33311.08 12.92 2390.68 35.24 2010-03-24 08:02:54.000 083 33311.19 12.70 2390.65 35.24 2010-03-24 08:02:55.000 083 33311.09 12.55 2390.60 35.24 2010-03-24 08:02:56.000 083 33311.11 12.49 2390.74 35.24 2010-03-24 08:02:57.000 083 33311.19 12.36 2390.71 35.24 2010-03-24 08:02:58.000 083 33311.17 12.24 2390.81 35.24 2010-03-24 08:02:59.000 083 33311.14 12.14 2390.78 35.24 2010-03-24 08:03:00.000 083 33311.13 12.03 2390.74 35.24 2010-03-24 08:03:01.000 083 33311.12 11.89 2390.68 35.24 2010-03-24 08:03:02.000 083 33311.02 11.84 2390.59 35.24 2010-03-24 08:03:03.000 083 33311.16 11.71 2390.72 35.24 2010-03-24 08:03:04.000 083 33311.26 11.57 2390.74 35.24 2010-03-24 08:03:05.000 083 33311.23 11.54 2390.65 35.24 2010-03-24 08:03:06.000 083 33311.10 11.42 2390.66 35.24 2010-03-24 08:03:07.000 083 33311.15 11.24 2390.74 35.24 2010-03-24 08:03:08.000 083 33311.17 11.21 2390.70 35.24 2010-03-24 08:03:09.000 083 33311.25 11.10 2390.84 35.24 2010-03-24 08:03:10.000 083 33311.21 10.95 2390.70 35.24 2010-03-24 08:03:11.000 083 33311.23 10.88 2390.74 35.24 2010-03-24 08:03:12.000 083 33311.23 10.82 2390.79 35.24 2010-03-24 08:03:13.000 083 33311.20 10.66 2390.68 35.24 2010-03-24 08:03:14.000 083 33311.18 10.61 2390.69 35.24 2010-03-24 08:03:15.000 083 33311.25 10.53 2390.74 35.24 2010-03-24 08:03:16.000 083 33311.26 10.41 2390.82 35.24 2010-03-24 08:03:17.000 083 33311.23 10.36 2390.78 35.24 2010-03-24 08:03:18.000 083 33311.31 10.18 2390.69 35.24 2010-03-24 08:03:19.000 083 33311.21 10.12 2390.75 35.24 2010-03-24 08:03:20.000 083 33311.26 10.02 2390.75 35.24 2010-03-24 08:03:21.000 083 33311.33 9.92 2390.75 35.24 2010-03-24 08:03:22.000 083 33311.30 9.78 2390.78 35.24 2010-03-24 08:03:23.000 083 33311.27 9.68 2390.75 35.24 2010-03-24 08:03:24.000 083 33311.23 9.54 2390.78 35.24 2010-03-24 08:03:25.000 083 33311.32 9.45 2390.72 35.24 2010-03-24 08:03:26.000 083 33311.29 9.30 2390.68 35.24 2010-03-24 08:03:27.000 083 33311.28 9.21 2390.81 35.24 2010-03-24 08:03:28.000 083 33311.36 9.14 2390.75 35.24 2010-03-24 08:03:29.000 083 33311.32 9.05 2390.70 35.24 2010-03-24 08:03:30.000 083 33311.32 8.85 2390.68 35.24 2010-03-24 08:03:31.000 083 33311.30 8.76 2390.79 35.24 2010-03-24 08:03:32.000 083 33311.23 8.70 2390.70 35.24 2010-03-24 08:03:33.000 083 33311.46 8.60 2390.70 35.24 2010-03-24 08:03:34.000 083 33311.33 8.53 2390.66 35.24 2010-03-24 08:03:35.000 083 33311.32 8.47 2390.73 35.24 2010-03-24 08:03:36.000 083 33311.40 8.36 2390.71 35.24 2010-03-24 08:03:37.000 083 33311.40 8.30 2390.69 35.24 2010-03-24 08:03:38.000 083 33311.31 8.24 2390.78 35.24 2010-03-24 08:03:39.000 083 33311.48 8.16 2390.68 35.24 2010-03-24 08:03:40.000 083 33311.35 8.03 2390.77 35.24 2010-03-24 08:03:41.000 083 33311.36 7.99 2390.75 35.24 2010-03-24 08:03:42.000 083 33311.35 7.96 2390.80 35.24 2010-03-24 08:03:43.000 083 33311.41 7.86 2390.69 35.24 2010-03-24 08:03:44.000 083 33311.39 7.78 2390.71 35.24 2010-03-24 08:03:45.000 083 33311.27 7.69 2390.70 35.24 2010-03-24 08:03:46.000 083 33311.43 7.61 2390.82 35.24 2010-03-24 08:03:47.000 083 33311.34 7.58 2390.78 35.24 2010-03-24 08:03:48.000 083 33311.35 7.55 2390.70 35.24 2010-03-24 08:03:49.000 083 33311.44 7.47 2390.78 35.24 2010-03-24 08:03:50.000 083 33311.37 7.45 2390.73 35.24 2010-03-24 08:03:51.000 083 33311.40 7.30 2390.69 35.24 2010-03-24 08:03:52.000 083 33311.42 7.20 2390.70 35.24 2010-03-24 08:03:53.000 083 33311.40 7.16 2390.72 35.24 2010-03-24 08:03:54.000 083 33311.51 7.06 2390.75 35.24 2010-03-24 08:03:55.000 083 33311.41 6.89 2390.76 35.24 2010-03-24 08:03:56.000 083 33311.38 6.80 2390.77 35.24 2010-03-24 08:03:57.000 083 33311.46 6.72 2390.79 35.24 2010-03-24 08:03:58.000 083 33311.43 6.51 2390.78 35.24 2010-03-24 08:03:59.000 083 33311.36 6.44 2390.75 35.24 2010-03-24 08:04:00.000 083 33311.45 6.29 2390.79 35.24 2010-03-24 08:04:01.000 083 33311.45 6.20 2390.76 35.24 2010-03-24 08:04:02.000 083 33311.34 6.02 2390.74 35.24 2010-03-24 08:04:03.000 083 33311.38 5.91 2390.84 35.24 2010-03-24 08:04:04.000 083 33311.44 5.69 2390.81 35.24 2010-03-24 08:04:05.000 083 33311.48 5.61 2390.82 35.24 2010-03-24 08:04:06.000 083 33311.43 5.46 2390.80 35.24 2010-03-24 08:04:07.000 083 33311.46 5.37 2390.84 35.24 2010-03-24 08:04:08.000 083 33311.54 5.29 2390.81 35.24 2010-03-24 08:04:09.000 083 33311.44 5.16 2390.82 35.24 2010-03-24 08:04:10.000 083 33311.53 5.01 2390.80 35.24 2010-03-24 08:04:11.000 083 33311.51 4.95 2390.82 35.24 2010-03-24 08:04:12.000 083 33311.48 4.74 2390.76 35.24 2010-03-24 08:04:13.000 083 33311.55 4.63 2390.90 35.24 2010-03-24 08:04:14.000 083 33311.58 4.54 2390.76 35.24 2010-03-24 08:04:15.000 083 33311.63 4.37 2390.84 35.24 2010-03-24 08:04:16.000 083 33311.55 4.19 2390.85 35.24 2010-03-24 08:04:17.000 083 33311.57 4.11 2390.86 35.24 2010-03-24 08:04:18.000 083 33311.54 3.95 2390.78 35.24 2010-03-24 08:04:19.000 083 33311.58 3.72 2390.79 35.24 2010-03-24 08:04:20.000 083 33311.52 3.68 2390.84 35.24 2010-03-24 08:04:21.000 083 33311.66 3.44 2390.80 35.24 2010-03-24 08:04:22.000 083 33311.63 3.31 2390.82 35.24 2010-03-24 08:04:23.000 083 33311.62 3.20 2390.79 35.24 2010-03-24 08:04:24.000 083 33311.65 2.96 2390.89 35.24 2010-03-24 08:04:25.000 083 33311.66 2.82 2390.82 35.24 2010-03-24 08:04:26.000 083 33311.68 2.67 2390.78 35.24 2010-03-24 08:04:27.000 083 33311.75 2.52 2390.75 35.24 2010-03-24 08:04:28.000 083 33311.61 2.30 2390.75 35.24 2010-03-24 08:04:29.000 083 33311.63 2.20 2390.77 35.24 2010-03-24 08:04:30.000 083 33311.67 1.93 2390.84 35.24 2010-03-24 08:04:31.000 083 33311.71 1.79 2390.78 35.24 2010-03-24 08:04:32.000 083 33311.66 1.67 2390.78 35.24 2010-03-24 08:04:33.000 083 33311.68 1.50 2390.79 35.24 2010-03-24 08:04:34.000 083 33311.73 1.29 2390.79 35.24 2010-03-24 08:04:35.000 083 33311.66 1.15 2390.77 35.24 2010-03-24 08:04:36.000 083 33311.73 0.99 2390.75 35.24 2010-03-24 08:04:37.000 083 33311.69 0.72 2390.77 35.24 2010-03-24 08:04:38.000 083 33311.67 0.66 2390.85 35.24 2010-03-24 08:04:39.000 083 33311.75 0.44 2390.79 35.24 2010-03-24 08:04:40.000 083 33311.70 0.18 2390.83 35.24 2010-03-24 08:04:41.000 083 33311.73 0.05 2390.81 35.24 2010-03-24 08:04:42.000 083 33311.75 -0.12 2390.82 35.24 2010-03-24 08:04:43.000 083 33311.73 -0.30 2390.82 35.24 2010-03-24 08:04:44.000 083 33311.73 -0.42 2390.78 35.24 2010-03-24 08:04:45.000 083 33311.79 -0.67 2390.82 35.24 2010-03-24 08:04:46.000 083 33311.82 -0.81 2390.88 35.24 2010-03-24 08:04:47.000 083 33311.74 -0.91 2390.81 35.24 2010-03-24 08:04:48.000 083 33311.79 -1.15 2390.74 35.24 2010-03-24 08:04:49.000 083 33311.82 -1.30 2390.70 35.24 2010-03-24 08:04:50.000 083 33311.84 -1.43 2390.87 35.24 2010-03-24 08:04:51.000 083 33311.75 -1.64 2390.84 35.24 2010-03-24 08:04:52.000 083 33311.82 -1.81 2390.79 35.24 2010-03-24 08:04:53.000 083 33311.81 -1.94 2390.74 35.24 2010-03-24 08:04:54.000 083 33311.83 -2.15 2390.84 35.24 2010-03-24 08:04:55.000 083 33311.78 -2.30 2390.79 35.24 2010-03-24 08:04:56.000 083 33311.82 -2.36 2390.81 35.23 2010-03-24 08:04:57.000 083 33311.82 -2.55 2390.84 35.24 2010-03-24 08:04:58.000 083 33311.80 -2.64 2390.84 35.23 2010-03-24 08:04:59.000 083 33311.76 -2.74 2390.83 35.23 2010-03-24 08:05:00.000 083 33311.81 -2.90 2390.77 35.24 2010-03-24 08:05:01.000 083 33311.85 -3.04 2390.79 35.24 2010-03-24 08:05:02.000 083 33311.80 -3.08 2390.87 35.24 2010-03-24 08:05:03.000 083 33311.92 -3.23 2390.80 35.24 2010-03-24 08:05:04.000 083 33311.92 -3.32 2390.76 35.23 2010-03-24 08:05:05.000 083 33311.84 -3.41 2390.77 35.23 2010-03-24 08:05:06.000 083 33311.90 -3.47 2390.87 35.23 2010-03-24 08:05:07.000 083 33311.87 -3.65 2390.82 35.24 2010-03-24 08:05:08.000 083 33311.78 -3.69 2390.87 35.24 2010-03-24 08:05:09.000 083 33311.89 -3.79 2390.85 35.24 2010-03-24 08:05:10.000 083 33311.92 -3.92 2390.86 35.23 2010-03-24 08:05:11.000 083 33311.88 -4.05 2390.85 35.23 2010-03-24 08:05:12.000 083 33311.93 -4.23 2390.79 35.23 2010-03-24 08:05:13.000 083 33311.91 -4.30 2390.82 35.23 2010-03-24 08:05:14.000 083 33311.91 -4.36 2390.85 35.23 2010-03-24 08:05:15.000 083 33311.88 -4.43 2390.87 35.24 2010-03-24 08:05:16.000 083 33311.98 -4.59 2390.81 35.23 2010-03-24 08:05:17.000 083 33311.93 -4.62 2390.82 35.24 2010-03-24 08:05:18.000 083 33311.95 -4.62 2390.86 35.23 2010-03-24 08:05:19.000 083 33311.95 -4.75 2390.81 35.24 2010-03-24 08:05:20.000 083 33312.05 -4.76 2390.85 35.24 2010-03-24 08:05:21.000 083 33312.06 -4.94 2390.83 35.23 2010-03-24 08:05:22.000 083 33311.94 -5.01 2390.89 35.23 2010-03-24 08:05:23.000 083 33312.01 -5.07 2390.81 35.23 2010-03-24 08:05:24.000 083 33312.02 -5.06 2390.84 35.24 2010-03-24 08:05:25.000 083 33311.98 -5.04 2390.85 35.23 2010-03-24 08:05:26.000 083 33312.03 -4.95 2390.85 35.24 2010-03-24 08:05:27.000 083 33312.01 -4.94 2390.88 35.23 2010-03-24 08:05:28.000 083 33312.07 -5.02 2390.82 35.24 2010-03-24 08:05:29.000 083 33312.00 -5.06 2390.84 35.23 2010-03-24 08:05:30.000 083 33312.01 -5.13 2390.87 35.23 2010-03-24 08:05:31.000 083 33312.06 -5.29 2390.85 35.23 2010-03-24 08:05:32.000 083 33312.01 -5.37 2390.87 35.23 2010-03-24 08:05:33.000 083 33312.03 -5.50 2390.87 35.23 2010-03-24 08:05:34.000 083 33312.00 -5.59 2390.89 35.23 2010-03-24 08:05:35.000 083 33312.16 -5.68 2390.85 35.23 2010-03-24 08:05:36.000 083 33312.07 -5.84 2390.84 35.23 2010-03-24 08:05:37.000 083 33312.08 -6.03 2390.85 35.23 2010-03-24 08:05:38.000 083 33312.04 -6.16 2390.82 35.23 2010-03-24 08:05:39.000 083 33312.11 -6.32 2390.91 35.23 2010-03-24 08:05:40.000 083 33312.11 -6.50 2390.83 35.23 2010-03-24 08:05:41.000 083 33312.11 -6.61 2390.88 35.23 2010-03-24 08:05:42.000 083 33312.10 -6.77 2390.80 35.23 2010-03-24 08:05:43.000 083 33312.13 -6.91 2390.85 35.23 2010-03-24 08:05:44.000 083 33312.22 -7.00 2390.90 35.23 2010-03-24 08:05:45.000 083 33312.07 -7.15 2390.85 35.23 2010-03-24 08:05:46.000 083 33312.07 -7.28 2390.84 35.23 2010-03-24 08:05:47.000 083 33312.16 -7.38 2390.84 35.23 2010-03-24 08:05:48.000 083 33312.25 -7.58 2390.85 35.23 2010-03-24 08:05:49.000 083 33312.11 -7.74 2390.88 35.23 2010-03-24 08:05:50.000 083 33312.13 -7.75 2390.80 35.23 2010-03-24 08:05:51.000 083 33312.24 -7.88 2390.87 35.23 2010-03-24 08:05:52.000 083 33312.16 -8.04 2390.85 35.23 2010-03-24 08:05:53.000 083 33312.13 -8.14 2390.84 35.23 2010-03-24 08:05:54.000 083 33312.15 -8.29 2390.85 35.23 2010-03-24 08:05:55.000 083 33312.23 -8.46 2390.85 35.23 2010-03-24 08:05:56.000 083 33312.10 -8.59 2390.90 35.23 2010-03-24 08:05:57.000 083 33312.25 -8.79 2390.85 35.23 2010-03-24 08:05:58.000 083 33312.35 -8.97 2390.91 35.23 2010-03-24 08:05:59.000 083 33312.20 -9.10 2390.86 35.23 2010-03-24 08:06:00.000 083 33312.20 -9.37 2390.78 35.23 2010-03-24 08:06:01.000 083 33312.23 -9.54 2390.91 35.23 2010-03-24 08:06:02.000 083 33312.08 -9.63 2390.86 35.23 2010-03-24 08:06:03.000 083 33312.28 -9.78 2390.78 35.23 2010-03-24 08:06:04.000 083 33312.23 -10.04 2390.82 35.23 2010-03-24 08:06:05.000 083 33312.24 -10.12 2390.81 35.23 2010-03-24 08:06:06.000 083 33312.30 -10.35 2390.88 35.23 2010-03-24 08:06:07.000 083 33312.27 -10.55 2390.82 35.23 2010-03-24 08:06:08.000 083 33312.25 -10.66 2390.84 35.23 2010-03-24 08:06:09.000 083 33312.28 -10.89 2390.81 35.23 2010-03-24 08:06:10.000 083 33312.25 -11.09 2390.81 35.23 2010-03-24 08:06:11.000 083 33312.27 -11.18 2390.76 35.23 2010-03-24 08:06:12.000 083 33312.19 -11.36 2390.87 35.23 2010-03-24 08:06:13.000 083 33312.29 -11.57 2390.82 35.23 2010-03-24 08:06:14.000 083 33312.19 -11.69 2390.78 35.23 2010-03-24 08:06:15.000 083 33312.42 -11.82 2390.87 35.23 2010-03-24 08:06:16.000 083 33312.18 -11.96 2390.79 35.23 2010-03-24 08:06:17.000 083 33312.25 -12.02 2390.83 35.23 2010-03-24 08:06:18.000 083 33312.27 -12.11 2390.87 35.23 2010-03-24 08:06:19.000 083 33312.35 -12.27 2390.78 35.23 2010-03-24 08:06:20.000 083 33312.27 -12.34 2390.82 35.23 2010-03-24 08:06:21.000 083 33312.37 -12.44 2390.83 35.23 2010-03-24 08:06:22.000 083 33312.40 -12.62 2390.82 35.23 2010-03-24 08:06:23.000 083 33312.30 -12.70 2390.79 35.23 2010-03-24 08:06:24.000 083 33312.39 -12.89 2390.84 35.23 2010-03-24 08:06:25.000 083 33312.34 -13.05 2390.90 35.23 2010-03-24 08:06:26.000 083 33312.39 -13.11 2390.77 35.23 2010-03-24 08:06:27.000 083 33312.34 -13.28 2390.85 35.23 2010-03-24 08:06:28.000 083 33312.35 -13.50 2390.83 35.23 2010-03-24 08:06:29.000 083 33312.33 -13.57 2390.82 35.23 2010-03-24 08:06:30.000 083 33312.41 -13.78 2390.82 35.23 2010-03-24 08:06:31.000 083 33312.33 -13.96 2390.82 35.23 2010-03-24 08:06:32.000 083 33312.41 -14.07 2390.92 35.23 2010-03-24 08:06:33.000 083 33312.42 -14.24 2390.83 35.23 2010-03-24 08:06:34.000 083 33312.37 -14.46 2390.76 35.23 2010-03-24 08:06:35.000 083 33312.37 -14.56 2390.78 35.23 2010-03-24 08:06:36.000 083 33312.48 -14.74 2390.83 35.23 2010-03-24 08:06:37.000 083 33312.48 -14.86 2390.89 35.23 2010-03-24 08:06:38.000 083 33312.43 -14.97 2390.84 35.23 2010-03-24 08:06:39.000 083 33312.33 -15.20 2390.84 35.23 2010-03-24 08:06:40.000 083 33312.49 -15.40 2390.75 35.23 2010-03-24 08:06:41.000 083 33312.41 -15.47 2390.77 35.23 2010-03-24 08:06:42.000 083 33312.45 -15.68 2390.85 35.23 2010-03-24 08:06:43.000 083 33312.50 -15.89 2390.81 35.23 2010-03-24 08:06:44.000 083 33312.41 -16.03 2390.82 35.23 2010-03-24 08:06:45.000 083 33312.46 -16.24 2390.92 35.23 2010-03-24 08:06:46.000 083 33312.49 -16.46 2390.84 35.23 2010-03-24 08:06:47.000 083 33312.47 -16.57 2390.85 35.23 2010-03-24 08:06:48.000 083 33312.50 -16.79 2390.81 35.23 2010-03-24 08:06:49.000 083 33312.43 -17.00 2390.86 35.23 2010-03-24 08:06:50.000 083 33312.60 -17.05 2390.85 35.23 2010-03-24 08:06:51.000 083 33312.53 -17.22 2390.77 35.23 2010-03-24 08:06:52.000 083 33312.50 -17.37 2390.81 35.23 2010-03-24 08:06:53.000 083 33312.41 -17.46 2390.75 35.23 2010-03-24 08:06:54.000 083 33312.53 -17.60 2390.78 35.23 2010-03-24 08:06:55.000 083 33312.52 -17.79 2390.78 35.23 2010-03-24 08:06:56.000 083 33312.54 -17.83 2390.83 35.23 2010-03-24 08:06:57.000 083 33312.45 -18.04 2390.79 35.23 2010-03-24 08:06:58.000 083 33312.49 -18.25 2390.82 35.23 2010-03-24 08:06:59.000 083 33312.51 -18.37 2390.74 35.23 2010-03-24 08:07:00.000 083 33312.60 -18.50 2390.84 35.23 2010-03-24 08:07:01.000 083 33312.62 -18.67 2390.78 35.23 2010-03-24 08:07:02.000 083 33312.60 -18.81 2390.85 35.23 2010-03-24 08:07:03.000 083 33312.58 -18.91 2390.75 35.23 2010-03-24 08:07:04.000 083 33312.61 -19.07 2390.83 35.23 2010-03-24 08:07:05.000 083 33312.60 -19.19 2390.84 35.23 2010-03-24 08:07:06.000 083 33312.61 -19.36 2390.79 35.23 2010-03-24 08:07:07.000 083 33312.64 -19.50 2390.74 35.23 2010-03-24 08:07:08.000 083 33312.65 -19.69 2390.83 35.23 2010-03-24 08:07:09.000 083 33312.61 -19.77 2390.79 35.23 2010-03-24 08:07:10.000 083 33312.72 -19.98 2390.77 35.23 2010-03-24 08:07:11.000 083 33312.64 -20.16 2390.81 35.23 2010-03-24 08:07:12.000 083 33312.73 -20.29 2390.78 35.23 2010-03-24 08:07:13.000 083 33312.73 -20.43 2390.75 35.23 2010-03-24 08:07:14.000 083 33312.68 -20.62 2390.82 35.23 2010-03-24 08:07:15.000 083 33312.71 -20.71 2390.73 35.23 2010-03-24 08:07:16.000 083 33312.64 -20.88 2390.78 35.23 2010-03-24 08:07:17.000 083 33312.69 -21.09 2390.84 35.23 2010-03-24 08:07:18.000 083 33312.63 -21.22 2390.88 35.23 2010-03-24 08:07:19.000 083 33312.60 -21.35 2390.70 35.23 2010-03-24 08:07:20.000 083 33312.71 -21.59 2390.82 35.23 2010-03-24 08:07:21.000 083 33312.73 -21.71 2390.74 35.23 2010-03-24 08:07:22.000 083 33312.75 -21.87 2390.79 35.23 2010-03-24 08:07:23.000 083 33312.70 -22.11 2390.79 35.23 2010-03-24 08:07:24.000 083 33312.73 -22.23 2390.77 35.23 2010-03-24 08:07:25.000 083 33312.73 -22.43 2390.87 35.23 2010-03-24 08:07:26.000 083 33312.68 -22.56 2390.81 35.23 2010-03-24 08:07:27.000 083 33312.78 -22.60 2390.81 35.23 2010-03-24 08:07:28.000 083 33312.79 -22.82 2390.84 35.23 2010-03-24 08:07:29.000 083 33312.76 -23.02 2390.72 35.23 2010-03-24 08:07:30.000 083 33312.72 -23.10 2390.68 35.23 2010-03-24 08:07:31.000 083 33312.67 -23.23 2390.86 35.23 2010-03-24 08:07:32.000 083 33312.79 -23.44 2390.76 35.23 2010-03-24 08:07:33.000 083 33312.69 -23.51 2390.78 35.23 2010-03-24 08:07:34.000 083 33312.87 -23.68 2390.72 35.23 2010-03-24 08:07:35.000 083 33312.76 -23.86 2390.73 35.23 2010-03-24 08:07:36.000 083 33312.80 -23.98 2390.69 35.23 2010-03-24 08:07:37.000 083 33312.74 -24.10 2390.70 35.23 2010-03-24 08:07:38.000 083 33312.87 -24.28 2390.78 35.23 2010-03-24 08:07:39.000 083 33312.80 -24.41 2390.77 35.23 2010-03-24 08:07:40.000 083 33312.78 -24.50 2390.82 35.23 2010-03-24 08:07:41.000 083 33312.88 -24.71 2390.76 35.23 2010-03-24 08:07:42.000 083 33312.81 -24.79 2390.75 35.23 2010-03-24 08:07:43.000 083 33312.80 -24.85 2390.72 35.23 2010-03-24 08:07:44.000 083 33312.82 -24.99 2390.79 35.23 2010-03-24 08:07:45.000 083 33312.95 -25.17 2390.74 35.23 2010-03-24 08:07:46.000 083 33312.91 -25.28 2390.70 35.23 2010-03-24 08:07:47.000 083 33312.79 -25.46 2390.75 35.23 2010-03-24 08:07:48.000 083 33312.80 -25.55 2390.71 35.23 2010-03-24 08:07:49.000 083 33312.98 -25.71 2390.74 35.23 2010-03-24 08:07:50.000 083 33312.82 -25.87 2390.81 35.23 2010-03-24 08:07:51.000 083 33312.87 -25.93 2390.71 35.23 2010-03-24 08:07:52.000 083 33312.89 -26.11 2390.77 35.23 2010-03-24 08:07:53.000 083 33312.91 -26.30 2390.67 35.23 2010-03-24 08:07:54.000 083 33312.96 -26.36 2390.72 35.23 2010-03-24 08:07:55.000 083 33312.87 -26.52 2390.66 35.23 2010-03-24 08:07:56.000 083 33312.91 -26.69 2390.72 35.23 2010-03-24 08:07:57.000 083 33312.90 -26.75 2390.77 35.23 2010-03-24 08:07:58.000 083 33312.98 -27.01 2390.77 35.23 2010-03-24 08:07:59.000 083 33313.06 -27.20 2390.71 35.23 2010-03-24 08:08:00.000 083 33312.99 -27.29 2390.68 35.23 2010-03-24 08:08:01.000 083 33313.01 -27.47 2390.83 35.23 2010-03-24 08:08:02.000 083 33313.05 -27.69 2390.66 35.23 2010-03-24 08:08:03.000 083 33313.08 -27.84 2390.70 35.23 2010-03-24 08:08:04.000 083 33313.12 -28.01 2390.66 35.23 2010-03-24 08:08:05.000 083 33313.01 -28.22 2390.68 35.23 2010-03-24 08:08:06.000 083 33313.09 -28.33 2390.69 35.23 2010-03-24 08:08:07.000 083 33313.05 -28.52 2390.74 35.23 2010-03-24 08:08:08.000 083 33313.09 -28.75 2390.69 35.23 2010-03-24 08:08:09.000 083 33313.11 -28.87 2390.75 35.23 2010-03-24 08:08:10.000 083 33312.99 -29.08 2390.68 35.23 2010-03-24 08:08:11.000 083 33313.09 -29.27 2390.67 35.23 2010-03-24 08:08:12.000 083 33313.09 -29.40 2390.74 35.23 2010-03-24 08:08:13.000 083 33313.01 -29.67 2390.73 35.23 2010-03-24 08:08:14.000 083 33313.07 -29.90 2390.71 35.23 2010-03-24 08:08:15.000 083 33313.16 -30.01 2390.75 35.23 2010-03-24 08:08:16.000 083 33313.10 -30.25 2390.76 35.23 2010-03-24 08:08:17.000 083 33313.16 -30.44 2390.70 35.23 2010-03-24 08:08:18.000 083 33313.13 -30.58 2390.74 35.23 2010-03-24 08:08:19.000 083 33313.21 -30.78 2390.68 35.23 2010-03-24 08:08:20.000 083 33313.19 -30.94 2390.69 35.23 2010-03-24 08:08:21.000 083 33313.12 -31.05 2390.76 35.23 2010-03-24 08:08:22.000 083 33313.24 -31.26 2390.73 35.23 2010-03-24 08:08:23.000 083 33313.13 -31.48 2390.74 35.23 2010-03-24 08:08:24.000 083 33313.21 -31.60 2390.70 35.23 2010-03-24 08:08:25.000 083 33313.19 -31.81 2390.64 35.23 2010-03-24 08:08:26.000 083 33313.18 -32.04 2390.75 35.23 2010-03-24 08:08:27.000 083 33313.25 -32.16 2390.66 35.23 2010-03-24 08:08:28.000 083 33313.12 -32.32 2390.72 35.23 2010-03-24 08:08:29.000 083 33313.29 -32.59 2390.60 35.23 2010-03-24 08:08:30.000 083 33313.16 -32.69 2390.64 35.23 2010-03-24 08:08:31.000 083 33313.21 -32.88 2390.68 35.23 2010-03-24 08:08:32.000 083 33313.13 -33.03 2390.67 35.23 2010-03-24 08:08:33.000 083 33313.20 -33.11 2390.61 35.23 2010-03-24 08:08:34.000 083 33313.17 -33.39 2390.70 35.23 2010-03-24 08:08:35.000 083 33313.14 -33.58 2390.71 35.23 2010-03-24 08:08:36.000 083 33313.24 -33.73 2390.68 35.23 2010-03-24 08:08:37.000 083 33313.25 -33.87 2390.64 35.23 2010-03-24 08:08:38.000 083 33313.19 -34.13 2390.68 35.23 2010-03-24 08:08:39.000 083 33313.34 -34.19 2390.63 35.23 2010-03-24 08:08:40.000 083 33313.31 -34.36 2390.75 35.23 2010-03-24 08:08:41.000 083 33313.22 -34.52 2390.72 35.23 2010-03-24 08:08:42.000 083 33313.32 -34.63 2390.64 35.23 2010-03-24 08:08:43.000 083 33313.32 -34.81 2390.70 35.23 2010-03-24 08:08:44.000 083 33313.28 -35.00 2390.66 35.23 2010-03-24 08:08:45.000 083 33313.21 -35.10 2390.62 35.23 2010-03-24 08:08:46.000 083 33313.26 -35.26 2390.69 35.23 2010-03-24 08:08:47.000 083 33313.31 -35.36 2390.64 35.23 2010-03-24 08:08:48.000 083 33313.26 -35.46 2390.68 35.23 2010-03-24 08:08:49.000 083 33313.30 -35.55 2390.69 35.23 2010-03-24 08:08:50.000 083 33313.29 -35.77 2390.60 35.23 2010-03-24 08:08:51.000 083 33313.27 -35.80 2390.63 35.23 2010-03-24 08:08:52.000 083 33313.28 -35.92 2390.75 35.23 2010-03-24 08:08:53.000 083 33313.19 -36.04 2390.68 35.23 2010-03-24 08:08:54.000 083 33313.30 -36.12 2390.64 35.23 2010-03-24 08:08:55.000 083 33313.24 -36.18 2390.71 35.23 2010-03-24 08:08:56.000 083 33313.25 -36.31 2390.70 35.23 2010-03-24 08:08:57.000 083 33313.18 -36.44 2390.71 35.23 2010-03-24 08:08:58.000 083 33313.29 -36.48 2390.73 35.23 2010-03-24 08:08:59.000 083 33313.24 -36.63 2390.69 35.23 2010-03-24 08:09:00.000 083 33313.29 -36.71 2390.70 35.23 2010-03-24 08:09:01.000 083 33313.34 -36.76 2390.69 35.23 2010-03-24 08:09:02.000 083 33313.26 -36.83 2390.73 35.23 2010-03-24 08:09:03.000 083 33313.36 -36.83 2390.72 35.23 2010-03-24 08:09:04.000 083 33313.32 -36.91 2390.79 35.23 2010-03-24 08:09:05.000 083 33313.37 -36.98 2390.81 35.23 2010-03-24 08:09:06.000 083 33313.31 -36.99 2390.77 35.23 2010-03-24 08:09:07.000 083 33313.31 -37.04 2390.75 35.23 2010-03-24 08:09:08.000 083 33313.37 -37.05 2390.77 35.23 2010-03-24 08:09:09.000 083 33313.25 -37.07 2390.73 35.23 2010-03-24 08:09:10.000 083 33313.31 -37.12 2390.70 35.23 2010-03-24 08:09:11.000 083 33313.32 -37.20 2390.78 35.23 2010-03-24 08:09:12.000 083 33313.39 -37.23 2390.74 35.23 2010-03-24 08:09:13.000 083 33313.38 -37.25 2390.81 35.23 2010-03-24 08:09:14.000 083 33313.41 -37.35 2390.68 35.23 2010-03-24 08:09:15.000 083 33313.47 -37.36 2390.75 35.23 2010-03-24 08:09:16.000 083 33313.40 -37.41 2390.70 35.23 2010-03-24 08:09:17.000 083 33313.46 -37.37 2390.79 35.23 2010-03-24 08:09:18.000 083 33313.36 -37.43 2390.80 35.23 2010-03-24 08:09:19.000 083 33313.50 -37.46 2390.70 35.23 2010-03-24 08:09:20.000 083 33313.41 -37.52 2390.74 35.23 2010-03-24 08:09:21.000 083 33313.40 -37.54 2390.76 35.23 2010-03-24 08:09:22.000 083 33313.46 -37.56 2390.75 35.23 2010-03-24 08:09:23.000 083 33313.43 -37.60 2390.68 35.23 2010-03-24 08:09:24.000 083 33313.37 -37.65 2390.68 35.23 2010-03-24 08:09:25.000 083 33313.44 -37.69 2390.73 35.23 2010-03-24 08:09:26.000 083 33313.45 -37.83 2390.73 35.23 2010-03-24 08:09:27.000 083 33313.52 -37.96 2390.70 35.23 2010-03-24 08:09:28.000 083 33313.44 -38.05 2390.79 35.23 2010-03-24 08:09:29.000 083 33313.55 -38.17 2390.81 35.23 2010-03-24 08:09:30.000 083 33313.49 -38.20 2390.81 35.23 2010-03-24 08:09:31.000 083 33313.51 -38.40 2390.78 35.23 2010-03-24 08:09:32.000 083 33313.48 -38.59 2390.69 35.23 2010-03-24 08:09:33.000 083 33313.61 -38.71 2390.75 35.23 2010-03-24 08:09:34.000 083 33313.50 -38.93 2390.77 35.23 2010-03-24 08:09:35.000 083 33313.56 -39.13 2390.81 35.23 2010-03-24 08:09:36.000 083 33313.50 -39.23 2390.75 35.23 2010-03-24 08:09:37.000 083 33313.68 -39.39 2390.79 35.23 2010-03-24 08:09:38.000 083 33313.57 -39.60 2390.78 35.23 2010-03-24 08:09:39.000 083 33313.59 -39.73 2390.76 35.23 2010-03-24 08:09:40.000 083 33313.55 -39.89 2390.81 35.23 2010-03-24 08:09:41.000 083 33313.63 -40.07 2390.83 35.23 2010-03-24 08:09:42.000 083 33313.56 -40.18 2390.79 35.23 2010-03-24 08:09:43.000 083 33313.62 -40.34 2390.74 35.23 2010-03-24 08:09:44.000 083 33313.62 -40.54 2390.78 35.23 2010-03-24 08:09:45.000 083 33313.65 -40.58 2390.84 35.23 2010-03-24 08:09:46.000 083 33313.57 -40.66 2390.81 35.23 2010-03-24 08:09:47.000 083 33313.73 -40.76 2390.76 35.23 2010-03-24 08:09:48.000 083 33313.62 -40.83 2390.72 35.23 2010-03-24 08:09:49.000 083 33313.70 -40.99 2390.78 35.23 2010-03-24 08:09:50.000 083 33313.71 -41.09 2390.66 35.23 2010-03-24 08:09:51.000 083 33313.57 -41.10 2390.82 35.23 2010-03-24 08:09:52.000 083 33313.70 -41.10 2390.75 35.23 2010-03-24 08:09:53.000 083 33313.56 -41.12 2390.75 35.23 2010-03-24 08:09:54.000 083 33313.63 -41.13 2390.78 35.23 2010-03-24 08:09:55.000 083 33313.66 -41.14 2390.86 35.23 2010-03-24 08:09:56.000 083 33313.72 -41.26 2390.88 35.23 2010-03-24 08:09:57.000 083 33313.65 -41.28 2390.79 35.23 2010-03-24 08:09:58.000 083 33313.77 -41.41 2390.76 35.23 2010-03-24 08:09:59.000 083 33313.72 -41.45 2390.83 35.23 2010-03-24 08:10:00.000 083 33313.74 -41.53 2390.81 35.23 2010-03-24 08:10:01.000 083 33313.74 -41.66 2390.79 35.23 2010-03-24 08:10:02.000 083 33313.74 -41.71 2390.76 35.23 2010-03-24 08:10:03.000 083 33313.74 -41.75 2390.78 35.23 2010-03-24 08:10:04.000 083 33313.77 -41.80 2390.79 35.23 2010-03-24 08:10:05.000 083 33313.77 -41.86 2390.77 35.23 2010-03-24 08:10:06.000 083 33313.77 -41.86 2390.76 35.23 2010-03-24 08:10:07.000 083 33313.84 -41.98 2390.78 35.23 2010-03-24 08:10:08.000 083 33313.83 -42.15 2390.83 35.23 2010-03-24 08:10:09.000 083 33313.84 -42.21 2390.87 35.23 2010-03-24 08:10:10.000 083 33313.81 -42.31 2390.76 35.23 2010-03-24 08:10:11.000 083 33313.93 -42.51 2390.82 35.23 2010-03-24 08:10:12.000 083 33313.80 -42.63 2390.81 35.23 2010-03-24 08:10:13.000 083 33313.86 -42.77 2390.78 35.23 2010-03-24 08:10:14.000 083 33313.89 -42.97 2390.76 35.23 2010-03-24 08:10:15.000 083 33313.89 -43.03 2390.76 35.23 2010-03-24 08:10:16.000 083 33313.90 -43.20 2390.77 35.23 2010-03-24 08:10:17.000 083 33313.87 -43.39 2390.74 35.23 2010-03-24 08:10:18.000 083 33313.93 -43.49 2390.75 35.23 2010-03-24 08:10:19.000 083 33313.93 -43.69 2390.76 35.23 2010-03-24 08:10:20.000 083 33313.92 -43.82 2390.79 35.23 2010-03-24 08:10:21.000 083 33313.93 -43.85 2390.77 35.22 2010-03-24 08:10:22.000 083 33313.92 -44.06 2390.69 35.22 2010-03-24 08:10:23.000 083 33313.97 -44.21 2390.77 35.23 2010-03-24 08:10:24.000 083 33313.97 -44.31 2390.71 35.23 2010-03-24 08:10:25.000 083 33313.91 -44.43 2390.73 35.23 2010-03-24 08:10:26.000 083 33314.02 -44.68 2390.82 35.23 2010-03-24 08:10:27.000 083 33314.05 -44.69 2390.70 35.23 2010-03-24 08:10:28.000 083 33314.10 -44.88 2390.70 35.22 2010-03-24 08:10:29.000 083 33313.89 -45.06 2390.66 35.22 2010-03-24 08:10:30.000 083 33313.97 -45.13 2390.68 35.22 2010-03-24 08:10:31.000 083 33314.04 -45.33 2390.66 35.23 2010-03-24 08:10:32.000 083 33314.09 -45.44 2390.76 35.23 2010-03-24 08:10:33.000 083 33314.05 -45.51 2390.73 35.23 2010-03-24 08:10:34.000 083 33314.03 -45.68 2390.70 35.23 2010-03-24 08:10:35.000 083 33314.05 -45.92 2390.72 35.23 2010-03-24 08:10:36.000 083 33314.09 -45.97 2390.68 35.22 2010-03-24 08:10:37.000 083 33314.13 -46.14 2390.74 35.23 2010-03-24 08:10:38.000 083 33314.16 -46.34 2390.69 35.22 2010-03-24 08:10:39.000 083 33314.24 -46.42 2390.74 35.23 2010-03-24 08:10:40.000 083 33314.11 -46.57 2390.62 35.23 2010-03-24 08:10:41.000 083 33314.11 -46.75 2390.77 35.23 2010-03-24 08:10:42.000 083 33314.07 -46.87 2390.75 35.23 2010-03-24 08:10:43.000 083 33314.18 -47.04 2390.70 35.23 2010-03-24 08:10:44.000 083 33314.13 -47.22 2390.63 35.23 2010-03-24 08:10:45.000 083 33314.29 -47.28 2390.62 35.23 2010-03-24 08:10:46.000 083 33314.09 -47.51 2390.68 35.23 2010-03-24 08:10:47.000 083 33314.19 -47.65 2390.66 35.23 2010-03-24 08:10:48.000 083 33314.18 -47.80 2390.66 35.22 2010-03-24 08:10:49.000 083 33314.12 -47.95 2390.70 35.22 2010-03-24 08:10:50.000 083 33314.13 -48.16 2390.68 35.22 2010-03-24 08:10:51.000 083 33314.25 -48.28 2390.69 35.22 2010-03-24 08:10:52.000 083 33314.19 -48.48 2390.64 35.22 2010-03-24 08:10:53.000 083 33314.16 -48.68 2390.57 35.23 2010-03-24 08:10:54.000 083 33314.15 -48.78 2390.60 35.23 2010-03-24 08:10:55.000 083 33314.14 -49.01 2390.68 35.23 2010-03-24 08:10:56.000 083 33314.19 -49.20 2390.66 35.23 2010-03-24 08:10:57.000 083 33314.19 -49.33 2390.68 35.22 2010-03-24 08:10:58.000 083 33314.27 -49.51 2390.61 35.22 2010-03-24 08:10:59.000 083 33314.18 -49.69 2390.58 35.22 2010-03-24 08:11:00.000 083 33314.19 -49.80 2390.63 35.22 2010-03-24 08:11:01.000 083 33314.23 -49.97 2390.70 35.22 2010-03-24 08:11:02.000 083 33314.17 -50.19 2390.68 35.23 2010-03-24 08:11:03.000 083 33314.22 -50.29 2390.68 35.22 2010-03-24 08:11:04.000 083 33314.22 -50.47 2390.68 35.22 2010-03-24 08:11:05.000 083 33314.17 -50.70 2390.68 35.22 2010-03-24 08:11:06.000 083 33314.21 -50.79 2390.62 35.22 2010-03-24 08:11:07.000 083 33314.30 -51.01 2390.69 35.23 2010-03-24 08:11:08.000 083 33314.24 -51.18 2390.69 35.22 2010-03-24 08:11:09.000 083 33314.24 -51.29 2390.71 35.22 2010-03-24 08:11:10.000 083 33314.19 -51.40 2390.56 35.22 2010-03-24 08:11:11.000 083 33314.31 -51.56 2390.68 35.22 2010-03-24 08:11:12.000 083 33314.30 -51.67 2390.59 35.22 2010-03-24 08:11:13.000 083 33314.25 -51.77 2390.66 35.22 2010-03-24 08:11:14.000 083 33314.27 -51.95 2390.70 35.22 2010-03-24 08:11:15.000 083 33314.21 -52.01 2390.69 35.22 2010-03-24 08:11:16.000 083 33314.27 -52.18 2390.60 35.22 2010-03-24 08:11:17.000 083 33314.24 -52.33 2390.65 35.22 2010-03-24 08:11:18.000 083 33314.21 -52.43 2390.66 35.22 2010-03-24 08:11:19.000 083 33314.28 -52.55 2390.70 35.22 2010-03-24 08:11:20.000 083 33314.24 -52.67 2390.68 35.22 2010-03-24 08:11:21.000 083 33314.27 -52.77 2390.80 35.22 2010-03-24 08:11:22.000 083 33314.24 -52.87 2390.70 35.22 2010-03-24 08:11:23.000 083 33314.32 -52.97 2390.64 35.22 2010-03-24 08:11:24.000 083 33314.21 -53.06 2390.63 35.22 2010-03-24 08:11:25.000 083 33314.33 -53.19 2390.68 35.22 2010-03-24 08:11:26.000 083 33314.30 -53.25 2390.69 35.22 2010-03-24 08:11:27.000 083 33314.33 -53.40 2390.77 35.22 2010-03-24 08:11:28.000 083 33314.35 -53.48 2390.69 35.22 2010-03-24 08:11:29.000 083 33314.29 -53.61 2390.68 35.22 2010-03-24 08:11:30.000 083 33314.31 -53.71 2390.70 35.22 2010-03-24 08:11:31.000 083 33314.26 -53.87 2390.78 35.22 2010-03-24 08:11:32.000 083 33314.30 -53.99 2390.71 35.22 2010-03-24 08:11:33.000 083 33314.27 -54.03 2390.70 35.22 2010-03-24 08:11:34.000 083 33314.36 -54.14 2390.68 35.22 2010-03-24 08:11:35.000 083 33314.29 -54.25 2390.67 35.22 2010-03-24 08:11:36.000 083 33314.22 -54.36 2390.71 35.22 2010-03-24 08:11:37.000 083 33314.32 -54.53 2390.74 35.22 2010-03-24 08:11:38.000 083 33314.39 -54.66 2390.79 35.22 2010-03-24 08:11:39.000 083 33314.31 -54.70 2390.72 35.22 2010-03-24 08:11:40.000 083 33314.32 -54.88 2390.72 35.22 2010-03-24 08:11:41.000 083 33314.28 -54.99 2390.74 35.22 2010-03-24 08:11:42.000 083 33314.30 -55.06 2390.75 35.22 2010-03-24 08:11:43.000 083 33314.34 -55.20 2390.81 35.22 2010-03-24 08:11:44.000 083 33314.40 -55.29 2390.76 35.22 2010-03-24 08:11:45.000 083 33314.41 -55.34 2390.72 35.22 2010-03-24 08:11:46.000 083 33314.28 -55.45 2390.66 35.22 2010-03-24 08:11:47.000 083 33314.39 -55.53 2390.71 35.22 2010-03-24 08:11:48.000 083 33314.33 -55.58 2390.70 35.22 2010-03-24 08:11:49.000 083 33314.33 -55.70 2390.74 35.22 2010-03-24 08:11:50.000 083 33314.37 -55.85 2390.69 35.22 2010-03-24 08:11:51.000 083 33314.26 -55.95 2390.71 35.22 2010-03-24 08:11:52.000 083 33314.30 -56.06 2390.75 35.22 2010-03-24 08:11:53.000 083 33314.44 -56.22 2390.76 35.22 2010-03-24 08:11:54.000 083 33314.30 -56.30 2390.75 35.22 2010-03-24 08:11:55.000 083 33314.31 -56.45 2390.75 35.22 2010-03-24 08:11:56.000 083 33314.42 -56.60 2390.72 35.22 2010-03-24 08:11:57.000 083 33314.35 -56.63 2390.78 35.22 2010-03-24 08:11:58.000 083 33314.28 -56.72 2390.75 35.22 2010-03-24 08:11:59.000 083 33314.41 -56.82 2390.80 35.22 2010-03-24 08:12:00.000 083 33314.35 -56.88 2390.77 35.22 2010-03-24 08:12:01.000 083 33314.42 -57.00 2390.72 35.22 2010-03-24 08:12:02.000 083 33314.43 -57.15 2390.68 35.22 2010-03-24 08:12:03.000 083 33314.44 -57.21 2390.72 35.22 2010-03-24 08:12:04.000 083 33314.33 -57.21 2390.75 35.22 2010-03-24 08:12:05.000 083 33314.46 -57.31 2390.61 35.22 2010-03-24 08:12:06.000 083 33314.46 -57.37 2390.67 35.22 2010-03-24 08:12:07.000 083 33314.42 -57.43 2390.72 35.22 2010-03-24 08:12:08.000 083 33314.49 -57.50 2390.74 35.22 2010-03-24 08:12:09.000 083 33314.49 -57.55 2390.73 35.22 2010-03-24 08:12:10.000 083 33314.51 -57.62 2390.76 35.22 2010-03-24 08:12:11.000 083 33314.42 -57.62 2390.75 35.22 2010-03-24 08:12:12.000 083 33314.47 -57.61 2390.75 35.22 2010-03-24 08:12:13.000 083 33314.52 -57.70 2390.70 35.22 2010-03-24 08:12:14.000 083 33314.52 -57.71 2390.79 35.22 2010-03-24 08:12:15.000 083 33314.48 -57.75 2390.74 35.22 2010-03-24 08:12:16.000 083 33314.46 -57.77 2390.74 35.22 2010-03-24 08:12:17.000 083 33314.50 -57.81 2390.70 35.22 2010-03-24 08:12:18.000 083 33314.40 -57.88 2390.77 35.22 2010-03-24 08:12:19.000 083 33314.52 -57.96 2390.68 35.22 2010-03-24 08:12:20.000 083 33314.53 -58.12 2390.77 35.22 2010-03-24 08:12:21.000 083 33314.59 -58.11 2390.75 35.22 2010-03-24 08:12:22.000 083 33314.34 -58.27 2390.73 35.22 2010-03-24 08:12:23.000 083 33314.58 -58.39 2390.73 35.22 2010-03-24 08:12:24.000 083 33314.47 -58.47 2390.75 35.22 2010-03-24 08:12:25.000 083 33314.51 -58.62 2390.74 35.22 2010-03-24 08:12:26.000 083 33314.54 -58.69 2390.70 35.22 2010-03-24 08:12:27.000 083 33314.52 -58.79 2390.72 35.22 2010-03-24 08:12:28.000 083 33314.53 -58.88 2390.71 35.22 2010-03-24 08:12:29.000 083 33314.48 -58.95 2390.83 35.22 2010-03-24 08:12:30.000 083 33314.46 -59.02 2390.83 35.22 2010-03-24 08:12:31.000 083 33314.54 -59.12 2390.74 35.22 2010-03-24 08:12:32.000 083 33314.47 -59.17 2390.75 35.22 2010-03-24 08:12:33.000 083 33314.49 -59.24 2390.67 35.22 2010-03-24 08:12:34.000 083 33314.50 -59.31 2390.76 35.22 2010-03-24 08:12:35.000 083 33314.47 -59.39 2390.63 35.22 2010-03-24 08:12:36.000 083 33314.54 -59.49 2390.60 35.22 2010-03-24 08:12:37.000 083 33314.55 -59.64 2390.73 35.22 2010-03-24 08:12:38.000 083 33314.51 -59.73 2390.75 35.22 2010-03-24 08:12:39.000 083 33314.56 -59.81 2390.79 35.22 2010-03-24 08:12:40.000 083 33314.62 -59.94 2390.70 35.22 2010-03-24 08:12:41.000 083 33314.51 -60.11 2390.80 35.22 2010-03-24 08:12:42.000 083 33314.52 -60.16 2390.78 35.22 2010-03-24 08:12:43.000 083 33314.63 -60.21 2390.72 35.22 2010-03-24 08:12:44.000 083 33314.62 -60.28 2390.80 35.22 2010-03-24 08:12:45.000 083 33314.56 -60.34 2390.76 35.22 2010-03-24 08:12:46.000 083 33314.58 -60.37 2390.81 35.22 2010-03-24 08:12:47.000 083 33314.61 -60.52 2390.72 35.22 2010-03-24 08:12:48.000 083 33314.68 -60.59 2390.74 35.22 2010-03-24 08:12:49.000 083 33314.67 -60.60 2390.76 35.22 2010-03-24 08:12:50.000 083 33314.64 -60.63 2390.74 35.22 2010-03-24 08:12:51.000 083 33314.55 -60.66 2390.73 35.22 2010-03-24 08:12:52.000 083 33314.65 -60.69 2390.69 35.22 2010-03-24 08:12:53.000 083 33314.68 -60.68 2390.70 35.22 2010-03-24 08:12:54.000 083 33314.71 -60.67 2390.70 35.22 2010-03-24 08:12:55.000 083 33314.74 -60.72 2390.69 35.22 2010-03-24 08:12:56.000 083 33314.69 -60.74 2390.68 35.22 2010-03-24 08:12:57.000 083 33314.68 -60.77 2390.70 35.22 2010-03-24 08:12:58.000 083 33314.66 -60.75 2390.64 35.22 2010-03-24 08:12:59.000 083 33314.74 -60.73 2390.76 35.22 2010-03-24 08:13:00.000 083 33314.61 -60.73 2390.74 35.22 2010-03-24 08:13:01.000 083 33314.75 -60.67 2390.72 35.22 2010-03-24 08:13:02.000 083 33314.71 -60.65 2390.71 35.22 2010-03-24 08:13:03.000 083 33314.72 -60.63 2390.73 35.22 2010-03-24 08:13:04.000 083 33314.74 -60.70 2390.72 35.22 2010-03-24 08:13:05.000 083 33314.71 -60.66 2390.68 35.22 2010-03-24 08:13:06.000 083 33314.74 -60.70 2390.64 35.22 2010-03-24 08:13:07.000 083 33314.77 -60.66 2390.76 35.22 2010-03-24 08:13:08.000 083 33314.86 -60.57 2390.78 35.22 2010-03-24 08:13:09.000 083 33314.79 -60.59 2390.75 35.22 2010-03-24 08:13:10.000 083 33314.96 -60.53 2390.70 35.22 2010-03-24 08:13:11.000 083 33314.89 -60.46 2390.75 35.22 2010-03-24 08:13:12.000 083 33314.72 -60.46 2390.72 35.22 2010-03-24 08:13:13.000 083 33314.84 -60.47 2390.72 35.22 2010-03-24 08:13:14.000 083 33314.82 -60.40 2390.71 35.22 2010-03-24 08:13:15.000 083 33314.86 -60.41 2390.74 35.22 2010-03-24 08:13:16.000 083 33314.90 -60.33 2390.63 35.22 2010-03-24 08:13:17.000 083 33314.80 -60.28 2390.79 35.22 2010-03-24 08:13:18.000 083 33314.90 -60.29 2390.83 35.22 2010-03-24 08:13:19.000 083 33314.80 -60.30 2390.70 35.22 2010-03-24 08:13:20.000 083 33314.90 -60.22 2390.70 35.22 2010-03-24 08:13:21.000 083 33314.86 -60.25 2390.71 35.22 2010-03-24 08:13:22.000 083 33314.93 -60.24 2390.75 35.22 2010-03-24 08:13:23.000 083 33314.78 -60.27 2390.79 35.22 2010-03-24 08:13:24.000 083 33314.84 -60.26 2390.73 35.22 2010-03-24 08:13:25.000 083 33315.02 -60.35 2390.75 35.22 2010-03-24 08:13:26.000 083 33314.94 -60.36 2390.73 35.22 2010-03-24 08:13:27.000 083 33315.04 -60.37 2390.65 35.22 2010-03-24 08:13:28.000 083 33314.87 -60.39 2390.82 35.22 2010-03-24 08:13:29.000 083 33314.93 -60.44 2390.69 35.22 2010-03-24 08:13:30.000 083 33315.04 -60.47 2390.73 35.22 2010-03-24 08:13:31.000 083 33315.00 -60.55 2390.69 35.22 2010-03-24 08:13:32.000 083 33314.99 -60.55 2390.74 35.22 2010-03-24 08:13:33.000 083 33314.96 -60.58 2390.74 35.22 2010-03-24 08:13:34.000 083 33315.03 -60.64 2390.64 35.22 2010-03-24 08:13:35.000 083 33314.99 -60.73 2390.66 35.22 2010-03-24 08:13:36.000 083 33315.14 -60.76 2390.72 35.22 2010-03-24 08:13:37.000 083 33315.01 -60.88 2390.69 35.22 2010-03-24 08:13:38.000 083 33315.07 -60.98 2390.73 35.22 2010-03-24 08:13:39.000 083 33314.97 -61.05 2390.68 35.22 2010-03-24 08:13:40.000 083 33315.04 -61.16 2390.69 35.22 2010-03-24 08:13:41.000 083 33315.08 -61.28 2390.63 35.22 2010-03-24 08:13:42.000 083 33315.04 -61.32 2390.68 35.22 2010-03-24 08:13:43.000 083 33315.07 -61.41 2390.70 35.22 2010-03-24 08:13:44.000 083 33315.10 -61.45 2390.75 35.22 2010-03-24 08:13:45.000 083 33315.07 -61.49 2390.62 35.22 2010-03-24 08:13:46.000 083 33315.11 -61.58 2390.68 35.22 2010-03-24 08:13:47.000 083 33315.09 -61.56 2390.69 35.22 2010-03-24 08:13:48.000 083 33315.15 -61.57 2390.69 35.22 2010-03-24 08:13:49.000 083 33315.21 -61.66 2390.60 35.22 2010-03-24 08:13:50.000 083 33315.14 -61.80 2390.68 35.22 2010-03-24 08:13:51.000 083 33315.18 -61.89 2390.53 35.22 2010-03-24 08:13:52.000 083 33315.07 -61.95 2390.61 35.22 2010-03-24 08:13:53.000 083 33315.25 -62.06 2390.60 35.22 2010-03-24 08:13:54.000 083 33315.12 -62.11 2390.65 35.22 2010-03-24 08:13:55.000 083 33315.22 -62.21 2390.60 35.22 2010-03-24 08:13:56.000 083 33315.17 -62.30 2390.59 35.22 2010-03-24 08:13:57.000 083 33315.12 -62.35 2390.64 35.22 2010-03-24 08:13:58.000 083 33315.22 -62.45 2390.59 35.22 2010-03-24 08:13:59.000 083 33315.26 -62.58 2390.68 35.22 2010-03-24 08:14:00.000 083 33315.32 -62.65 2390.68 35.22 2010-03-24 08:14:01.000 083 33315.19 -62.73 2390.59 35.22 2010-03-24 08:14:02.000 083 33315.27 -62.88 2390.64 35.22 2010-03-24 08:14:03.000 083 33315.18 -62.92 2390.55 35.22 2010-03-24 08:14:04.000 083 33315.30 -62.99 2390.63 35.22 2010-03-24 08:14:05.000 083 33315.32 -63.16 2390.67 35.22 2010-03-24 08:14:06.000 083 33315.19 -63.23 2390.62 35.22 2010-03-24 08:14:07.000 083 33315.32 -63.35 2390.62 35.22 2010-03-24 08:14:08.000 083 33315.32 -63.40 2390.68 35.22 2010-03-24 08:14:09.000 083 33315.30 -63.49 2390.63 35.22 2010-03-24 08:14:10.000 083 33315.40 -63.66 2390.59 35.22 2010-03-24 08:14:11.000 083 33315.39 -63.82 2390.50 35.22 2010-03-24 08:14:12.000 083 33315.36 -63.85 2390.54 35.22 2010-03-24 08:14:13.000 083 33315.34 -63.98 2390.62 35.22 2010-03-24 08:14:14.000 083 33315.34 -64.06 2390.58 35.22 2010-03-24 08:14:15.000 083 33315.42 -64.11 2390.63 35.22 2010-03-24 08:14:16.000 083 33315.33 -64.19 2390.65 35.22 2010-03-24 08:14:17.000 083 33315.36 -64.29 2390.58 35.22 2010-03-24 08:14:18.000 083 33315.30 -64.38 2390.59 35.22 2010-03-24 08:14:19.000 083 33315.35 -64.44 2390.60 35.22 2010-03-24 08:14:20.000 083 33315.35 -64.48 2390.60 35.22 2010-03-24 08:14:21.000 083 33315.28 -64.55 2390.60 35.22 2010-03-24 08:14:22.000 083 33315.38 -64.63 2390.59 35.22 2010-03-24 08:14:23.000 083 33315.36 -64.75 2390.57 35.22 2010-03-24 08:14:24.000 083 33315.38 -64.75 2390.57 35.22 2010-03-24 08:14:25.000 083 33315.34 -64.81 2390.56 35.22 2010-03-24 08:14:26.000 083 33315.42 -64.89 2390.69 35.22 2010-03-24 08:14:27.000 083 33315.30 -64.91 2390.59 35.22 2010-03-24 08:14:28.000 083 33315.39 -64.90 2390.64 35.22 2010-03-24 08:14:29.000 083 33315.36 -64.96 2390.59 35.22 2010-03-24 08:14:30.000 083 33315.38 -65.02 2390.59 35.22 2010-03-24 08:14:31.000 083 33315.41 -65.07 2390.63 35.22 2010-03-24 08:14:32.000 083 33315.39 -65.20 2390.59 35.22 2010-03-24 08:14:33.000 083 33315.36 -65.22 2390.68 35.22 2010-03-24 08:14:34.000 083 33315.46 -65.25 2390.66 35.22 2010-03-24 08:14:35.000 083 33315.49 -65.26 2390.64 35.22 2010-03-24 08:14:36.000 083 33315.44 -65.34 2390.60 35.22 2010-03-24 08:14:37.000 083 33315.40 -65.33 2390.49 35.22 2010-03-24 08:14:38.000 083 33315.45 -65.36 2390.66 35.22 2010-03-24 08:14:39.000 083 33315.50 -65.34 2390.63 35.22 2010-03-24 08:14:40.000 083 33315.46 -65.42 2390.74 35.22 2010-03-24 08:14:41.000 083 33315.41 -65.38 2390.57 35.22 2010-03-24 08:14:42.000 083 33315.48 -65.39 2390.59 35.22 2010-03-24 08:14:43.000 083 33315.39 -65.27 2390.50 35.22 2010-03-24 08:14:44.000 083 33315.45 -65.12 2390.53 35.22 2010-03-24 08:14:45.000 083 33315.51 -65.04 2390.59 35.22 2010-03-24 08:14:46.000 083 33315.46 -64.87 2390.56 35.22 2010-03-24 08:14:47.000 083 33315.46 -64.70 2390.53 35.22 2010-03-24 08:14:48.000 083 33315.49 -64.57 2390.51 35.22 2010-03-24 08:14:49.000 083 33315.43 -64.28 2390.69 35.22 2010-03-24 08:14:50.000 083 33315.45 -64.11 2390.63 35.22 2010-03-24 08:14:51.000 083 33315.46 -64.06 2390.52 35.22 2010-03-24 08:14:52.000 083 33315.52 -63.83 2390.57 35.22 2010-03-24 08:14:53.000 083 33315.58 -63.60 2390.64 35.22 2010-03-24 08:14:54.000 083 33315.48 -63.47 2390.50 35.22 2010-03-24 08:14:55.000 083 33315.46 -63.16 2390.54 35.22 2010-03-24 08:14:56.000 083 33315.47 -62.77 2390.51 35.22 2010-03-24 08:14:57.000 083 33315.45 -62.57 2390.59 35.22 2010-03-24 08:14:58.000 083 33315.50 -62.37 2390.56 35.22 2010-03-24 08:14:59.000 083 33315.51 -61.98 2390.59 35.22 2010-03-24 08:15:00.000 083 33315.49 -61.88 2390.54 35.22 2010-03-24 08:15:01.000 083 33315.47 -61.68 2390.60 35.22 2010-03-24 08:15:02.000 083 33315.60 -61.46 2390.51 35.22 2010-03-24 08:15:03.000 083 33315.53 -61.31 2390.54 35.22 2010-03-24 08:15:04.000 083 33315.56 -60.91 2390.60 35.22 2010-03-24 08:15:05.000 083 33315.52 -60.45 2390.63 35.22 2010-03-24 08:15:06.000 083 33315.51 -60.20 2390.64 35.22 2010-03-24 08:15:07.000 083 33315.55 -59.76 2390.60 35.22 2010-03-24 08:15:08.000 083 33315.52 -59.38 2390.57 35.22 2010-03-24 08:15:09.000 083 33315.59 -59.20 2390.55 35.22 2010-03-24 08:15:10.000 083 33315.56 -58.84 2390.58 35.22 2010-03-24 08:15:11.000 083 33315.58 -58.48 2390.51 35.22 2010-03-24 08:15:12.000 083 33315.57 -58.37 2390.56 35.22 2010-03-24 08:15:13.000 083 33315.57 -58.02 2390.63 35.22 2010-03-24 08:15:14.000 083 33315.57 -57.70 2390.63 35.22 2010-03-24 08:15:15.000 083 33315.57 -57.54 2390.60 35.22 2010-03-24 08:15:16.000 083 33315.63 -57.28 2390.60 35.22 2010-03-24 08:15:17.000 083 33315.54 -57.01 2390.56 35.22 2010-03-24 08:15:18.000 083 33315.58 -56.87 2390.60 35.22 2010-03-24 08:15:19.000 083 33315.57 -56.60 2390.63 35.22 2010-03-24 08:15:20.000 083 33315.60 -56.26 2390.61 35.22 2010-03-24 08:15:21.000 083 33315.58 -56.14 2390.59 35.22 2010-03-24 08:15:22.000 083 33315.65 -55.93 2390.63 35.22 2010-03-24 08:15:23.000 083 33315.62 -55.77 2390.57 35.22 2010-03-24 08:15:24.000 083 33315.58 -55.60 2390.54 35.22 2010-03-24 08:15:25.000 083 33315.57 -55.29 2390.56 35.22 2010-03-24 08:15:26.000 083 33315.60 -54.98 2390.56 35.22 2010-03-24 08:15:27.000 083 33315.65 -54.84 2390.54 35.22 2010-03-24 08:15:28.000 083 33315.61 -54.46 2390.57 35.22 2010-03-24 08:15:29.000 083 33315.55 -54.13 2390.63 35.22 2010-03-24 08:15:30.000 083 33315.68 -54.05 2390.63 35.22 2010-03-24 08:15:31.000 083 33315.61 -53.81 2390.63 35.22 2010-03-24 08:15:32.000 083 33315.72 -53.60 2390.60 35.22 2010-03-24 08:15:33.000 083 33315.78 -53.48 2390.59 35.22 2010-03-24 08:15:34.000 083 33315.67 -53.19 2390.68 35.22 2010-03-24 08:15:35.000 083 33315.71 -52.91 2390.53 35.22 2010-03-24 08:15:36.000 083 33315.73 -52.78 2390.56 35.22 2010-03-24 08:15:37.000 083 33315.78 -52.60 2390.53 35.22 2010-03-24 08:15:38.000 083 33315.82 -52.19 2390.51 35.22 2010-03-24 08:15:39.000 083 33315.76 -52.01 2390.58 35.22 2010-03-24 08:15:40.000 083 33315.70 -51.66 2390.56 35.22 2010-03-24 08:15:41.000 083 33315.82 -51.53 2390.48 35.22 2010-03-24 08:15:42.000 083 33315.82 -51.39 2390.57 35.22 2010-03-24 08:15:43.000 083 33315.70 -51.12 2390.62 35.22 2010-03-24 08:15:44.000 083 33315.80 -50.96 2390.63 35.22 2010-03-24 08:15:45.000 083 33315.75 -50.95 2390.62 35.22 2010-03-24 08:15:46.000 083 33316.01 -50.76 2390.67 35.22 2010-03-24 08:15:47.000 083 33315.85 -50.51 2390.60 35.22 2010-03-24 08:15:48.000 083 33315.81 -50.35 2390.59 35.22 2010-03-24 08:15:49.000 083 33315.83 -50.27 2390.61 35.22 2010-03-24 08:15:50.000 083 33315.81 -50.28 2390.63 35.22 2010-03-24 08:15:51.000 083 33315.80 -50.24 2390.58 35.22 2010-03-24 08:15:52.000 083 33315.79 -50.18 2390.69 35.22 2010-03-24 08:15:53.000 083 33315.92 -50.09 2390.62 35.22 2010-03-24 08:15:54.000 083 33315.80 -50.06 2390.68 35.22 2010-03-24 08:15:55.000 083 33315.85 -49.96 2390.54 35.22 2010-03-24 08:15:56.000 083 33315.91 -49.96 2390.52 35.22 2010-03-24 08:15:57.000 083 33315.82 -49.95 2390.66 35.22 2010-03-24 08:15:58.000 083 33315.88 -49.88 2390.62 35.22 2010-03-24 08:15:59.000 083 33315.73 -49.84 2390.59 35.22 2010-03-24 08:16:00.000 083 33315.86 -49.79 2390.53 35.22 2010-03-24 08:16:01.000 083 33315.89 -49.65 2390.57 35.22 2010-03-24 08:16:02.000 083 33315.91 -49.60 2390.62 35.22 2010-03-24 08:16:03.000 083 33315.86 -49.61 2390.58 35.22 2010-03-24 08:16:04.000 083 33315.87 -49.55 2390.55 35.22 2010-03-24 08:16:05.000 083 33316.00 -49.51 2390.69 35.22 2010-03-24 08:16:06.000 083 33315.88 -49.45 2390.65 35.22 2010-03-24 08:16:07.000 083 33315.93 -49.40 2390.60 35.22 2010-03-24 08:16:08.000 083 33315.98 -49.42 2390.61 35.22 2010-03-24 08:16:09.000 083 33315.96 -49.38 2390.65 35.22 2010-03-24 08:16:10.000 083 33315.86 -49.37 2390.57 35.22 2010-03-24 08:16:11.000 083 33315.90 -49.37 2390.58 35.22 2010-03-24 08:16:12.000 083 33315.92 -49.40 2390.54 35.22 2010-03-24 08:16:13.000 083 33315.97 -49.41 2390.57 35.22 2010-03-24 08:16:14.000 083 33315.99 -49.41 2390.56 35.22 2010-03-24 08:16:15.000 083 33315.96 -49.43 2390.59 35.22 2010-03-24 08:16:16.000 083 33315.96 -49.47 2390.57 35.22 2010-03-24 08:16:17.000 083 33315.96 -49.49 2390.51 35.22 2010-03-24 08:16:18.000 083 33316.02 -49.51 2390.56 35.22 2010-03-24 08:16:19.000 083 33316.01 -49.58 2390.59 35.22 2010-03-24 08:16:20.000 083 33316.05 -49.66 2390.56 35.22 2010-03-24 08:16:21.000 083 33316.05 -49.66 2390.51 35.22 2010-03-24 08:16:22.000 083 33316.00 -49.71 2390.55 35.22 2010-03-24 08:16:23.000 083 33316.02 -49.73 2390.53 35.22 2010-03-24 08:16:24.000 083 33315.92 -49.70 2390.51 35.22 2010-03-24 08:16:25.000 083 33316.03 -49.69 2390.54 35.22 2010-03-24 08:16:26.000 083 33316.11 -49.76 2390.48 35.22 2010-03-24 08:16:27.000 083 33316.10 -49.75 2390.54 35.22 2010-03-24 08:16:28.000 083 33316.01 -49.79 2390.50 35.22 2010-03-24 08:16:29.000 083 33316.01 -49.85 2390.53 35.22 2010-03-24 08:16:30.000 083 33316.06 -49.87 2390.53 35.22 2010-03-24 08:16:31.000 083 33316.08 -49.89 2390.56 35.22 2010-03-24 08:16:32.000 083 33316.02 -49.94 2390.54 35.22 2010-03-24 08:16:33.000 083 33316.01 -49.99 2390.47 35.22 2010-03-24 08:16:34.000 083 33316.09 -49.96 2390.54 35.22 2010-03-24 08:16:35.000 083 33316.05 -49.84 2390.60 35.22 2010-03-24 08:16:36.000 083 33315.96 -49.73 2390.55 35.22 2010-03-24 08:16:37.000 083 33316.13 -49.65 2390.48 35.22 2010-03-24 08:16:38.000 083 33316.04 -49.64 2390.56 35.22 2010-03-24 08:16:39.000 083 33316.00 -49.66 2390.56 35.22 2010-03-24 08:16:40.000 083 33316.11 -49.69 2390.53 35.22 2010-03-24 08:16:41.000 083 33316.23 -49.77 2390.50 35.22 2010-03-24 08:16:42.000 083 33316.06 -49.75 2390.56 35.22 2010-03-24 08:16:43.000 083 33316.01 -49.78 2390.53 35.22 2010-03-24 08:16:44.000 083 33316.10 -49.79 2390.62 35.22 2010-03-24 08:16:45.000 083 33316.11 -49.79 2390.57 35.22 2010-03-24 08:16:46.000 083 33316.07 -49.87 2390.61 35.22 2010-03-24 08:16:47.000 083 33316.06 -49.92 2390.44 35.22 2010-03-24 08:16:48.000 083 33316.08 -49.95 2390.53 35.22 2010-03-24 08:16:49.000 083 33316.11 -49.96 2390.48 35.22 2010-03-24 08:16:50.000 083 33316.08 -50.02 2390.57 35.22 2010-03-24 08:16:51.000 083 33316.14 -50.03 2390.53 35.22 2010-03-24 08:16:52.000 083 33316.13 -50.01 2390.48 35.22 2010-03-24 08:16:53.000 083 33316.04 -50.04 2390.47 35.22 2010-03-24 08:16:54.000 083 33316.05 -50.06 2390.47 35.22 2010-03-24 08:16:55.000 083 33316.11 -50.01 2390.60 35.22 2010-03-24 08:16:56.000 083 33316.08 -50.05 2390.49 35.22 2010-03-24 08:16:57.000 083 33316.03 -50.03 2390.52 35.22 2010-03-24 08:16:58.000 083 33316.13 -50.04 2390.56 35.22 2010-03-24 08:16:59.000 083 33316.04 -50.09 2390.60 35.22 2010-03-24 08:17:00.000 083 33316.07 -50.08 2390.53 35.22 2010-03-24 08:17:01.000 083 33316.06 -50.14 2390.57 35.22 2010-03-24 08:17:02.000 083 33316.14 -50.18 2390.59 35.22 2010-03-24 08:17:03.000 083 33316.04 -50.17 2390.63 35.22 2010-03-24 08:17:04.000 083 33316.14 -50.27 2390.59 35.22 2010-03-24 08:17:05.000 083 33316.07 -50.31 2390.56 35.22 2010-03-24 08:17:06.000 083 33316.09 -50.34 2390.57 35.22 2010-03-24 08:17:07.000 083 33316.17 -50.32 2390.61 35.22 2010-03-24 08:17:08.000 083 33316.10 -50.38 2390.53 35.22 2010-03-24 08:17:09.000 083 33316.13 -50.39 2390.53 35.22 2010-03-24 08:17:10.000 083 33316.18 -50.46 2390.57 35.22 2010-03-24 08:17:11.000 083 33316.10 -50.47 2390.57 35.21 2010-03-24 08:17:12.000 083 33316.14 -50.50 2390.63 35.21 2010-03-24 08:17:13.000 083 33316.16 -50.60 2390.62 35.21 2010-03-24 08:17:14.000 083 33316.18 -50.61 2390.63 35.22 2010-03-24 08:17:15.000 083 33316.14 -50.60 2390.52 35.22 2010-03-24 08:17:16.000 083 33316.19 -50.62 2390.60 35.22 2010-03-24 08:17:17.000 083 33316.15 -50.64 2390.60 35.21 2010-03-24 08:17:18.000 083 33316.23 -50.66 2390.66 35.22 2010-03-24 08:17:19.000 083 33316.17 -50.69 2390.52 35.21 2010-03-24 08:17:20.000 083 33316.22 -50.77 2390.59 35.22 2010-03-24 08:17:21.000 083 33316.17 -50.74 2390.56 35.22 2010-03-24 08:17:22.000 083 33316.18 -50.74 2390.62 35.22 2010-03-24 08:17:23.000 083 33316.32 -50.65 2390.57 35.21 2010-03-24 08:17:24.000 083 33316.28 -50.67 2390.53 35.21 2010-03-24 08:17:25.000 083 33316.30 -50.64 2390.60 35.21 2010-03-24 08:17:26.000 083 33316.26 -50.59 2390.57 35.21 2010-03-24 08:17:27.000 083 33316.08 -50.62 2390.65 35.22 2010-03-24 08:17:28.000 083 33316.26 -50.52 2390.54 35.22 2010-03-24 08:17:29.000 083 33316.28 -50.58 2390.54 35.21 2010-03-24 08:17:30.000 083 33316.26 -50.59 2390.53 35.21 2010-03-24 08:17:31.000 083 33316.31 -50.57 2390.62 35.21 2010-03-24 08:17:32.000 083 33316.33 -50.62 2390.60 35.21 2010-03-24 08:17:33.000 083 33316.22 -50.65 2390.48 35.21 2010-03-24 08:17:34.000 083 33316.36 -50.66 2390.54 35.21 2010-03-24 08:17:35.000 083 33316.26 -50.67 2390.67 35.21 2010-03-24 08:17:36.000 083 33316.29 -50.77 2390.68 35.21 2010-03-24 08:17:37.000 083 33316.31 -50.69 2390.61 35.21 2010-03-24 08:17:38.000 083 33316.26 -50.68 2390.59 35.21 2010-03-24 08:17:39.000 083 33316.17 -50.68 2390.63 35.21 2010-03-24 08:17:40.000 083 33316.19 -50.65 2390.57 35.21 2010-03-24 08:17:41.000 083 33316.35 -50.68 2390.54 35.21 2010-03-24 08:17:42.000 083 33316.32 -50.67 2390.55 35.21 2010-03-24 08:17:43.000 083 33316.27 -50.63 2390.59 35.21 2010-03-24 08:17:44.000 083 33316.37 -50.75 2390.61 35.21 2010-03-24 08:17:45.000 083 33316.28 -50.73 2390.63 35.21 2010-03-24 08:17:46.000 083 33316.30 -50.76 2390.54 35.21 2010-03-24 08:17:47.000 083 33316.35 -50.83 2390.62 35.21 2010-03-24 08:17:48.000 083 33316.33 -50.88 2390.66 35.21 2010-03-24 08:17:49.000 083 33316.31 -50.94 2390.66 35.21 2010-03-24 08:17:50.000 083 33316.31 -50.99 2390.59 35.21 2010-03-24 08:17:51.000 083 33316.22 -51.04 2390.56 35.21 2010-03-24 08:17:52.000 083 33316.35 -51.17 2390.58 35.21 2010-03-24 08:17:53.000 083 33316.30 -51.23 2390.64 35.21 2010-03-24 08:17:54.000 083 33316.40 -51.31 2390.62 35.21 2010-03-24 08:17:55.000 083 33316.32 -51.32 2390.62 35.21 2010-03-24 08:17:56.000 083 33316.35 -51.45 2390.54 35.21 2010-03-24 08:17:57.000 083 33316.31 -51.48 2390.58 35.21 2010-03-24 08:17:58.000 083 33316.35 -51.56 2390.65 35.21 2010-03-24 08:17:59.000 083 33316.39 -51.65 2390.59 35.21 2010-03-24 08:18:00.000 083 33316.31 -51.69 2390.59 35.21 2010-03-24 08:18:01.000 083 33316.41 -51.72 2390.68 35.21 2010-03-24 08:18:02.000 083 33316.37 -51.83 2390.60 35.21 2010-03-24 08:18:03.000 083 33316.39 -51.91 2390.56 35.21 2010-03-24 08:18:04.000 083 33316.35 -51.99 2390.55 35.21 2010-03-24 08:18:05.000 083 33316.50 -52.13 2390.58 35.21 2010-03-24 08:18:06.000 083 33316.38 -52.14 2390.63 35.21 2010-03-24 08:18:07.000 083 33316.45 -52.30 2390.56 35.21 2010-03-24 08:18:08.000 083 33316.40 -52.38 2390.70 35.21 2010-03-24 08:18:09.000 083 33316.44 -52.45 2390.51 35.21 2010-03-24 08:18:10.000 083 33316.34 -52.47 2390.64 35.21 2010-03-24 08:18:11.000 083 33316.48 -52.55 2390.66 35.21 2010-03-24 08:18:12.000 083 33316.40 -52.65 2390.65 35.21 2010-03-24 08:18:13.000 083 33316.40 -52.75 2390.56 35.21 2010-03-24 08:18:14.000 083 33316.42 -52.87 2390.64 35.21 2010-03-24 08:18:15.000 083 33316.44 -53.00 2390.64 35.21 2010-03-24 08:18:16.000 083 33316.42 -53.07 2390.58 35.21 2010-03-24 08:18:17.000 083 33316.36 -53.22 2390.58 35.21 2010-03-24 08:18:18.000 083 33316.36 -53.24 2390.63 35.21 2010-03-24 08:18:19.000 083 33316.39 -53.36 2390.64 35.21 2010-03-24 08:18:20.000 083 33316.43 -53.46 2390.72 35.21 2010-03-24 08:18:21.000 083 33316.32 -53.51 2390.68 35.21 2010-03-24 08:18:22.000 083 33316.54 -53.65 2390.66 35.21 2010-03-24 08:18:23.000 083 33316.45 -53.71 2390.59 35.21 2010-03-24 08:18:24.000 083 33316.46 -53.76 2390.60 35.21 2010-03-24 08:18:25.000 083 33316.45 -53.92 2390.53 35.21 2010-03-24 08:18:26.000 083 33316.44 -53.99 2390.63 35.21 2010-03-24 08:18:27.000 083 33316.51 -54.11 2390.56 35.21 2010-03-24 08:18:28.000 083 33316.44 -54.12 2390.57 35.21 2010-03-24 08:18:29.000 083 33316.46 -54.19 2390.64 35.21 2010-03-24 08:18:30.000 083 33316.46 -54.20 2390.62 35.21 2010-03-24 08:18:31.000 083 33316.46 -54.24 2390.61 35.21 2010-03-24 08:18:32.000 083 33316.51 -54.38 2390.64 35.21 2010-03-24 08:18:33.000 083 33316.31 -54.38 2390.72 35.21 2010-03-24 08:18:34.000 083 33316.46 -54.45 2390.68 35.21 2010-03-24 08:18:35.000 083 33316.42 -54.51 2390.64 35.21 2010-03-24 08:18:36.000 083 33316.48 -54.50 2390.61 35.21 2010-03-24 08:18:37.000 083 33316.51 -54.58 2390.63 35.21 2010-03-24 08:18:38.000 083 33316.50 -54.59 2390.70 35.21 2010-03-24 08:18:39.000 083 33316.52 -54.64 2390.73 35.21 2010-03-24 08:18:40.000 083 33316.49 -54.68 2390.68 35.21 2010-03-24 08:18:41.000 083 33316.58 -54.79 2390.63 35.21 2010-03-24 08:18:42.000 083 33316.53 -54.88 2390.60 35.21 2010-03-24 08:18:43.000 083 33316.65 -54.90 2390.64 35.21 2010-03-24 08:18:44.000 083 33316.58 -54.99 2390.67 35.21 2010-03-24 08:18:45.000 083 33316.53 -55.04 2390.57 35.21 2010-03-24 08:18:46.000 083 33316.49 -55.14 2390.63 35.21 2010-03-24 08:18:47.000 083 33316.57 -55.24 2390.72 35.21 2010-03-24 08:18:48.000 083 33316.53 -55.29 2390.69 35.21 2010-03-24 08:18:49.000 083 33316.61 -55.31 2390.72 35.21 2010-03-24 08:18:50.000 083 33316.61 -55.41 2390.69 35.21 2010-03-24 08:18:51.000 083 33316.63 -55.46 2390.69 35.21 2010-03-24 08:18:52.000 083 33316.54 -55.51 2390.64 35.21 2010-03-24 08:18:53.000 083 33316.69 -55.63 2390.65 35.21 2010-03-24 08:18:54.000 083 33316.58 -55.67 2390.60 35.21 2010-03-24 08:18:55.000 083 33316.58 -55.75 2390.62 35.21 2010-03-24 08:18:56.000 083 33316.64 -55.88 2390.68 35.21 2010-03-24 08:18:57.000 083 33316.58 -55.89 2390.59 35.21 2010-03-24 08:18:58.000 083 33316.73 -55.93 2390.64 35.21 2010-03-24 08:18:59.000 083 33316.70 -56.00 2390.62 35.21 2010-03-24 08:19:00.000 083 33316.70 -56.05 2390.62 35.21 2010-03-24 08:19:01.000 083 33316.65 -56.00 2390.65 35.21 2010-03-24 08:19:02.000 083 33316.66 -55.98 2390.64 35.21 2010-03-24 08:19:03.000 083 33316.69 -56.01 2390.68 35.21 2010-03-24 08:19:04.000 083 33316.70 -56.08 2390.69 35.21 2010-03-24 08:19:05.000 083 33316.72 -56.17 2390.73 35.21 2010-03-24 08:19:06.000 083 33316.66 -56.21 2390.63 35.21 2010-03-24 08:19:07.000 083 33316.77 -56.30 2390.65 35.21 2010-03-24 08:19:08.000 083 33316.69 -56.31 2390.68 35.21 2010-03-24 08:19:09.000 083 33316.63 -56.32 2390.70 35.21 2010-03-24 08:19:10.000 083 33316.69 -56.38 2390.61 35.21 2010-03-24 08:19:11.000 083 33316.73 -56.41 2390.58 35.21 2010-03-24 08:19:12.000 083 33316.73 -56.38 2390.64 35.21 2010-03-24 08:19:13.000 083 33316.70 -56.47 2390.61 35.21 2010-03-24 08:19:14.000 083 33316.71 -56.49 2390.61 35.21 2010-03-24 08:19:15.000 083 33316.75 -56.48 2390.72 35.21 2010-03-24 08:19:16.000 083 33316.73 -56.57 2390.60 35.21 2010-03-24 08:19:17.000 083 33316.87 -56.60 2390.69 35.21 2010-03-24 08:19:18.000 083 33316.83 -56.63 2390.70 35.21 2010-03-24 08:19:19.000 083 33316.79 -56.72 2390.67 35.21 2010-03-24 08:19:20.000 083 33316.81 -56.70 2390.73 35.21 2010-03-24 08:19:21.000 083 33316.75 -56.72 2390.63 35.21 2010-03-24 08:19:22.000 083 33316.82 -56.74 2390.66 35.21 2010-03-24 08:19:23.000 083 33316.92 -56.80 2390.64 35.21 2010-03-24 08:19:24.000 083 33316.85 -56.84 2390.58 35.21 2010-03-24 08:19:25.000 083 33316.90 -56.85 2390.66 35.21 2010-03-24 08:19:26.000 083 33316.97 -56.85 2390.53 35.21 2010-03-24 08:19:27.000 083 33316.95 -56.89 2390.58 35.21 2010-03-24 08:19:28.000 083 33316.94 -56.92 2390.69 35.21 2010-03-24 08:19:29.000 083 33316.88 -56.93 2390.54 35.21 2010-03-24 08:19:30.000 083 33316.92 -56.96 2390.63 35.21 2010-03-24 08:19:31.000 083 33317.00 -57.00 2390.60 35.21 2010-03-24 08:19:32.000 083 33316.98 -57.01 2390.63 35.21 2010-03-24 08:19:33.000 083 33316.96 -57.04 2390.56 35.21 2010-03-24 08:19:34.000 083 33316.90 -57.06 2390.66 35.21 2010-03-24 08:19:35.000 083 33317.00 -57.07 2390.59 35.21 2010-03-24 08:19:36.000 083 33316.96 -57.10 2390.58 35.21 2010-03-24 08:19:37.000 083 33316.91 -57.14 2390.61 35.21 2010-03-24 08:19:38.000 083 33316.92 -57.15 2390.60 35.21 2010-03-24 08:19:39.000 083 33317.10 -57.17 2390.60 35.21 2010-03-24 08:19:40.000 083 33316.97 -57.18 2390.68 35.21 2010-03-24 08:19:41.000 083 33316.99 -57.16 2390.59 35.21 2010-03-24 08:19:42.000 083 33317.02 -57.20 2390.55 35.21 2010-03-24 08:19:43.000 083 33317.01 -57.22 2390.68 35.21 2010-03-24 08:19:44.000 083 33316.97 -57.18 2390.63 35.21 2010-03-24 08:19:45.000 083 33317.02 -57.17 2390.64 35.21 2010-03-24 08:19:46.000 083 33317.13 -57.14 2390.65 35.21 2010-03-24 08:19:47.000 083 33316.94 -57.18 2390.63 35.21 2010-03-24 08:19:48.000 083 33317.00 -57.20 2390.60 35.21 2010-03-24 08:19:49.000 083 33317.06 -57.14 2390.60 35.21 2010-03-24 08:19:50.000 083 33317.00 -57.12 2390.53 35.21 2010-03-24 08:19:51.000 083 33317.08 -57.16 2390.62 35.21 2010-03-24 08:19:52.000 083 33317.03 -57.16 2390.63 35.21 2010-03-24 08:19:53.000 083 33317.04 -57.16 2390.59 35.21 2010-03-24 08:19:54.000 083 33317.07 -57.15 2390.60 35.21 2010-03-24 08:19:55.000 083 33317.04 -57.19 2390.53 35.21 2010-03-24 08:19:56.000 083 33317.04 -57.27 2390.53 35.21 2010-03-24 08:19:57.000 083 33317.13 -57.27 2390.54 35.21 2010-03-24 08:19:58.000 083 33317.08 -57.33 2390.48 35.21 2010-03-24 08:19:59.000 083 33317.08 -57.42 2390.50 35.21 2010-03-24 08:20:00.000 083 33317.10 -57.45 2390.59 35.21 2010-03-24 08:20:01.000 083 33317.08 -57.53 2390.68 35.21 2010-03-24 08:20:02.000 083 33317.08 -57.64 2390.58 35.21 2010-03-24 08:20:03.000 083 33317.03 -57.70 2390.56 35.21 2010-03-24 08:20:04.000 083 33317.08 -57.80 2390.56 35.21 2010-03-24 08:20:05.000 083 33317.06 -57.93 2390.55 35.21 2010-03-24 08:20:06.000 083 33316.98 -57.95 2390.59 35.21 2010-03-24 08:20:07.000 083 33317.08 -57.98 2390.56 35.21 2010-03-24 08:20:08.000 083 33317.11 -58.05 2390.59 35.21 2010-03-24 08:20:09.000 083 33317.08 -58.10 2390.59 35.21 2010-03-24 08:20:10.000 083 33317.22 -58.12 2390.57 35.21 2010-03-24 08:20:11.000 083 33317.10 -58.12 2390.67 35.21 2010-03-24 08:20:12.000 083 33317.11 -58.17 2390.59 35.21 2010-03-24 08:20:13.000 083 33317.11 -58.14 2390.56 35.21 2010-03-24 08:20:14.000 083 33317.14 -58.10 2390.54 35.21 2010-03-24 08:20:15.000 083 33317.18 -58.09 2390.56 35.21 2010-03-24 08:20:16.000 083 33317.09 -58.04 2390.62 35.21 2010-03-24 08:20:17.000 083 33317.26 -58.06 2390.61 35.21 2010-03-24 08:20:18.000 083 33317.24 -58.13 2390.65 35.21 2010-03-24 08:20:19.000 083 33317.21 -58.15 2390.64 35.21 2010-03-24 08:20:20.000 083 33317.17 -58.25 2390.56 35.21 2010-03-24 08:20:21.000 083 33317.09 -58.29 2390.49 35.21 2010-03-24 08:20:22.000 083 33317.26 -58.36 2390.54 35.21 2010-03-24 08:20:23.000 083 33317.22 -58.28 2390.60 35.21 2010-03-24 08:20:24.000 083 33317.13 -58.25 2390.57 35.21 2010-03-24 08:20:25.000 083 33317.29 -58.03 2390.59 35.21 2010-03-24 08:20:26.000 083 33317.28 -57.87 2390.57 35.21 2010-03-24 08:20:27.000 083 33317.20 -57.86 2390.46 35.21 2010-03-24 08:20:28.000 083 33317.36 -57.77 2390.60 35.21 2010-03-24 08:20:29.000 083 33317.32 -57.59 2390.61 35.21 2010-03-24 08:20:30.000 083 33317.29 -57.49 2390.56 35.21 2010-03-24 08:20:31.000 083 33317.37 -57.53 2390.58 35.21 2010-03-24 08:20:32.000 083 33317.34 -57.50 2390.54 35.21 2010-03-24 08:20:33.000 083 33317.43 -57.56 2390.63 35.21 2010-03-24 08:20:34.000 083 33317.38 -57.56 2390.61 35.21 2010-03-24 08:20:35.000 083 33317.38 -57.49 2390.51 35.21 2010-03-24 08:20:36.000 083 33317.38 -57.48 2390.53 35.21 2010-03-24 08:20:37.000 083 33317.38 -57.47 2390.59 35.21 2010-03-24 08:20:38.000 083 33317.41 -57.39 2390.57 35.21 2010-03-24 08:20:39.000 083 33317.41 -57.34 2390.58 35.21 2010-03-24 08:20:40.000 083 33317.42 -57.34 2390.47 35.21 2010-03-24 08:20:41.000 083 33317.32 -57.28 2390.55 35.21 2010-03-24 08:20:42.000 083 33317.41 -57.30 2390.56 35.21 2010-03-24 08:20:43.000 083 33317.47 -57.32 2390.58 35.21 2010-03-24 08:20:44.000 083 33317.31 -57.30 2390.63 35.21 2010-03-24 08:20:45.000 083 33317.41 -57.19 2390.55 35.21 2010-03-24 08:20:46.000 083 33317.32 -57.20 2390.59 35.21 2010-03-24 08:20:47.000 083 33317.42 -57.17 2390.59 35.21 2010-03-24 08:20:48.000 083 33317.43 -57.16 2390.58 35.21 2010-03-24 08:20:49.000 083 33317.33 -57.18 2390.59 35.21 2010-03-24 08:20:50.000 083 33317.39 -57.22 2390.53 35.21 2010-03-24 08:20:51.000 083 33317.38 -57.21 2390.51 35.21 2010-03-24 08:20:52.000 083 33317.34 -57.24 2390.60 35.21 2010-03-24 08:20:53.000 083 33317.42 -57.31 2390.60 35.21 2010-03-24 08:20:54.000 083 33317.37 -57.36 2390.53 35.21 2010-03-24 08:20:55.000 083 33317.36 -57.39 2390.55 35.21 2010-03-24 08:20:56.000 083 33317.37 -57.44 2390.61 35.21 2010-03-24 08:20:57.000 083 33317.46 -57.44 2390.49 35.21 2010-03-24 08:20:58.000 083 33317.41 -57.37 2390.54 35.21 2010-03-24 08:20:59.000 083 33317.33 -57.30 2390.52 35.21 2010-03-24 08:21:00.000 083 33317.30 -57.29 2390.61 35.21 2010-03-24 08:21:01.000 083 33317.35 -57.29 2390.56 35.21 2010-03-24 08:21:02.000 083 33317.43 -57.16 2390.57 35.21 2010-03-24 08:21:03.000 083 33317.42 -57.13 2390.59 35.21 2010-03-24 08:21:04.000 083 33317.38 -57.10 2390.53 35.21 2010-03-24 08:21:05.000 083 33317.57 -57.06 2390.57 35.21 2010-03-24 08:21:06.000 083 33317.43 -57.10 2390.64 35.21 2010-03-24 08:21:07.000 083 33317.57 -57.09 2390.63 35.21 2010-03-24 08:21:08.000 083 33317.53 -57.09 2390.58 35.21 2010-03-24 08:21:09.000 083 33317.53 -57.07 2390.59 35.21 2010-03-24 08:21:10.000 083 33317.60 -57.05 2390.60 35.21 2010-03-24 08:21:11.000 083 33317.46 -57.09 2390.55 35.21 2010-03-24 08:21:12.000 083 33317.64 -57.13 2390.58 35.21 2010-03-24 08:21:13.000 083 33317.54 -57.17 2390.65 35.21 2010-03-24 08:21:14.000 083 33317.57 -57.20 2390.54 35.21 2010-03-24 08:21:15.000 083 33317.65 -57.23 2390.54 35.21 2010-03-24 08:21:16.000 083 33317.64 -57.26 2390.63 35.21 2010-03-24 08:21:17.000 083 33317.63 -57.26 2390.56 35.21 2010-03-24 08:21:18.000 083 33317.74 -57.23 2390.56 35.21 2010-03-24 08:21:19.000 083 33317.71 -57.27 2390.49 35.21 2010-03-24 08:21:20.000 083 33317.67 -57.38 2390.57 35.21 2010-03-24 08:21:21.000 083 33317.69 -57.45 2390.57 35.21 2010-03-24 08:21:22.000 083 33317.67 -57.52 2390.54 35.21 2010-03-24 08:21:23.000 083 33317.59 -57.55 2390.55 35.21 2010-03-24 08:21:24.000 083 33317.76 -57.65 2390.54 35.21 2010-03-24 08:21:25.000 083 33317.63 -57.64 2390.53 35.21 2010-03-24 08:21:26.000 083 33317.70 -57.75 2390.57 35.21 2010-03-24 08:21:27.000 083 33317.65 -57.88 2390.53 35.21 2010-03-24 08:21:28.000 083 33317.63 -57.87 2390.47 35.21 2010-03-24 08:21:29.000 083 33317.60 -57.87 2390.50 35.21 2010-03-24 08:21:30.000 083 33317.66 -57.95 2390.47 35.21 2010-03-24 08:21:31.000 083 33317.69 -57.99 2390.45 35.21 2010-03-24 08:21:32.000 083 33317.66 -58.00 2390.51 35.21 2010-03-24 08:21:33.000 083 33317.65 -57.99 2390.54 35.21 2010-03-24 08:21:34.000 083 33317.68 -58.02 2390.63 35.21 2010-03-24 08:21:35.000 083 33317.65 -58.04 2390.50 35.21 2010-03-24 08:21:36.000 083 33317.68 -58.03 2390.59 35.21 2010-03-24 08:21:37.000 083 33317.63 -58.07 2390.61 35.21 2010-03-24 08:21:38.000 083 33317.65 -58.12 2390.57 35.21 2010-03-24 08:21:39.000 083 33317.66 -58.12 2390.66 35.21 2010-03-24 08:21:40.000 083 33317.60 -58.10 2390.54 35.21 2010-03-24 08:21:41.000 083 33317.63 -58.17 2390.65 35.21 2010-03-24 08:21:42.000 083 33317.69 -58.16 2390.57 35.21 2010-03-24 08:21:43.000 083 33317.64 -58.15 2390.61 35.21 2010-03-24 08:21:44.000 083 33317.72 -58.16 2390.48 35.21 2010-03-24 08:21:45.000 083 33317.68 -58.10 2390.53 35.21 2010-03-24 08:21:46.000 083 33317.60 -58.13 2390.56 35.21 2010-03-24 08:21:47.000 083 33317.76 -58.12 2390.58 35.21 2010-03-24 08:21:48.000 083 33317.74 -58.10 2390.54 35.21 2010-03-24 08:21:49.000 083 33317.69 -58.10 2390.53 35.21 2010-03-24 08:21:50.000 083 33317.79 -58.15 2390.55 35.21 2010-03-24 08:21:51.000 083 33317.75 -58.16 2390.57 35.21 2010-03-24 08:21:52.000 083 33317.81 -58.21 2390.56 35.21 2010-03-24 08:21:53.000 083 33317.74 -58.25 2390.51 35.21 2010-03-24 08:21:54.000 083 33317.87 -58.15 2390.56 35.21 2010-03-24 08:21:55.000 083 33317.81 -58.01 2390.57 35.21 2010-03-24 08:21:56.000 083 33317.78 -57.80 2390.51 35.21 2010-03-24 08:21:57.000 083 33317.79 -57.65 2390.54 35.21 2010-03-24 08:21:58.000 083 33317.84 -57.58 2390.48 35.21 2010-03-24 08:21:59.000 083 33317.90 -57.40 2390.62 35.21 2010-03-24 08:22:00.000 083 33317.82 -57.17 2390.57 35.21 2010-03-24 08:22:01.000 083 33317.78 -57.02 2390.54 35.21 2010-03-24 08:22:02.000 083 33317.76 -56.74 2390.51 35.21 2010-03-24 08:22:03.000 083 33317.82 -56.47 2390.50 35.21 2010-03-24 08:22:04.000 083 33317.84 -56.39 2390.64 35.21 2010-03-24 08:22:05.000 083 33317.81 -56.19 2390.59 35.21 2010-03-24 08:22:06.000 083 33317.87 -55.83 2390.60 35.21 2010-03-24 08:22:07.000 083 33317.88 -55.65 2390.55 35.21 2010-03-24 08:22:08.000 083 33317.88 -55.15 2390.56 35.21 2010-03-24 08:22:09.000 083 33317.89 -54.88 2390.54 35.21 2010-03-24 08:22:10.000 083 33317.81 -54.71 2390.60 35.21 2010-03-24 08:22:11.000 083 33317.87 -54.38 2390.53 35.21 2010-03-24 08:22:12.000 083 33317.84 -54.01 2390.54 35.20 2010-03-24 08:22:13.000 083 33317.94 -53.84 2390.53 35.21 2010-03-24 08:22:14.000 083 33317.90 -53.53 2390.53 35.21 2010-03-24 08:22:15.000 083 33317.95 -53.07 2390.58 35.21 2010-03-24 08:22:16.000 083 33317.96 -52.87 2390.62 35.21 2010-03-24 08:22:17.000 083 33317.93 -52.46 2390.50 35.21 2010-03-24 08:22:18.000 083 33317.91 -52.08 2390.54 35.21 2010-03-24 08:22:19.000 083 33317.87 -51.90 2390.61 35.21 2010-03-24 08:22:20.000 083 33317.91 -51.52 2390.60 35.21 2010-03-24 08:22:21.000 083 33317.94 -51.17 2390.61 35.21 2010-03-24 08:22:22.000 083 33317.88 -51.03 2390.64 35.21 2010-03-24 08:22:23.000 083 33317.96 -50.75 2390.50 35.20 2010-03-24 08:22:24.000 083 33317.99 -50.53 2390.55 35.20 2010-03-24 08:22:25.000 083 33317.96 -50.41 2390.54 35.21 2010-03-24 08:22:26.000 083 33318.07 -50.13 2390.52 35.21 2010-03-24 08:22:27.000 083 33317.97 -49.81 2390.64 35.20 2010-03-24 08:22:28.000 083 33318.03 -49.71 2390.62 35.20 2010-03-24 08:22:29.000 083 33317.91 -49.44 2390.53 35.20 2010-03-24 08:22:30.000 083 33318.04 -49.22 2390.54 35.20 2010-03-24 08:22:31.000 083 33317.96 -49.20 2390.56 35.20 2010-03-24 08:22:32.000 083 33318.00 -48.94 2390.56 35.20 2010-03-24 08:22:33.000 083 33317.99 -48.45 2390.66 35.20 2010-03-24 08:22:34.000 083 33318.01 -48.19 2390.45 35.21 2010-03-24 08:22:35.000 083 33318.10 -47.79 2390.60 35.20 2010-03-24 08:22:36.000 083 33317.98 -47.41 2390.50 35.20 2010-03-24 08:22:37.000 083 33317.99 -47.19 2390.51 35.20 2010-03-24 08:22:38.000 083 33318.03 -46.76 2390.63 35.20 2010-03-24 08:22:39.000 083 33318.15 -46.30 2390.54 35.20 2010-03-24 08:22:40.000 083 33318.09 -46.10 2390.56 35.20 2010-03-24 08:22:41.000 083 33318.09 -45.65 2390.52 35.20 2010-03-24 08:22:42.000 083 33318.14 -45.34 2390.52 35.20 2010-03-24 08:22:43.000 083 33318.09 -45.16 2390.52 35.20 2010-03-24 08:22:44.000 083 33318.11 -44.87 2390.56 35.20 2010-03-24 08:22:45.000 083 33318.12 -44.65 2390.54 35.20 2010-03-24 08:22:46.000 083 33318.13 -44.50 2390.58 35.20 2010-03-24 08:22:47.000 083 33318.11 -44.29 2390.53 35.20 2010-03-24 08:22:48.000 083 33318.17 -43.99 2390.51 35.20 2010-03-24 08:22:49.000 083 33318.15 -43.77 2390.54 35.20 2010-03-24 08:22:50.000 083 33318.10 -43.28 2390.49 35.21 2010-03-24 08:22:51.000 083 33318.15 -42.86 2390.56 35.20 2010-03-24 08:22:52.000 083 33318.32 -42.68 2390.51 35.20 2010-03-24 08:22:53.000 083 33318.09 -42.31 2390.55 35.20 2010-03-24 08:22:54.000 083 33318.24 -41.96 2390.53 35.21 2010-03-24 08:22:55.000 083 33318.23 -41.84 2390.59 35.20 2010-03-24 08:22:56.000 083 33318.21 -41.44 2390.57 35.20 2010-03-24 08:22:57.000 083 33318.27 -41.14 2390.50 35.20 2010-03-24 08:22:58.000 083 33318.38 -41.02 2390.45 35.20 2010-03-24 08:22:59.000 083 33318.34 -40.72 2390.44 35.20 2010-03-24 08:23:00.000 083 33318.24 -40.39 2390.48 35.20 2010-03-24 08:23:01.000 083 33318.36 -40.30 2390.50 35.21 2010-03-24 08:23:02.000 083 33318.26 -40.03 2390.47 35.20 2010-03-24 08:23:03.000 083 33318.40 -39.65 2390.54 35.20 2010-03-24 08:23:04.000 083 33318.38 -39.49 2390.54 35.20 2010-03-24 08:23:05.000 083 33318.32 -39.21 2390.51 35.20 2010-03-24 08:23:06.000 083 33318.34 -38.74 2390.40 35.20 2010-03-24 08:23:07.000 083 33318.35 -38.51 2390.38 35.20 2010-03-24 08:23:08.000 083 33318.34 -38.00 2390.47 35.20 2010-03-24 08:23:09.000 083 33318.40 -37.50 2390.50 35.20 2010-03-24 08:23:10.000 083 33318.47 -37.32 2390.44 35.20 2010-03-24 08:23:11.000 083 33318.34 -36.87 2390.42 35.20 2010-03-24 08:23:12.000 083 33318.37 -36.59 2390.48 35.20 2010-03-24 08:23:13.000 083 33318.39 -36.46 2390.51 35.20 2010-03-24 08:23:14.000 083 33318.34 -36.11 2390.45 35.20 2010-03-24 08:23:15.000 083 33318.40 -35.84 2390.43 35.20 2010-03-24 08:23:16.000 083 33318.39 -35.74 2390.48 35.20 2010-03-24 08:23:17.000 083 33318.34 -35.47 2390.43 35.20 2010-03-24 08:23:18.000 083 33318.35 -35.25 2390.38 35.20 2010-03-24 08:23:19.000 083 33318.41 -35.13 2390.37 35.20 2010-03-24 08:23:20.000 083 33318.41 -34.83 2390.48 35.20 2010-03-24 08:23:21.000 083 33318.46 -34.56 2390.38 35.20 2010-03-24 08:23:22.000 083 33318.39 -34.46 2390.48 35.20 2010-03-24 08:23:23.000 083 33318.47 -34.27 2390.48 35.20 2010-03-24 08:23:24.000 083 33318.45 -34.10 2390.48 35.20 2010-03-24 08:23:25.000 083 33318.40 -34.01 2390.50 35.20 2010-03-24 08:23:26.000 083 33318.49 -33.77 2390.48 35.20 2010-03-24 08:23:27.000 083 33318.42 -33.50 2390.36 35.20 2010-03-24 08:23:28.000 083 33318.46 -33.41 2390.50 35.20 2010-03-24 08:23:29.000 083 33318.51 -33.25 2390.47 35.20 2010-03-24 08:23:30.000 083 33318.49 -33.05 2390.37 35.20 2010-03-24 08:23:31.000 083 33318.41 -32.95 2390.45 35.20 2010-03-24 08:23:32.000 083 33318.50 -32.72 2390.46 35.20 2010-03-24 08:23:33.000 083 33318.53 -32.48 2390.47 35.20 2010-03-24 08:23:34.000 083 33318.56 -32.28 2390.42 35.20 2010-03-24 08:23:35.000 083 33318.56 -31.92 2390.44 35.20 2010-03-24 08:23:36.000 083 33318.49 -31.55 2390.52 35.20 2010-03-24 08:23:37.000 083 33318.50 -31.42 2390.48 35.20 2010-03-24 08:23:38.000 083 33318.50 -31.13 2390.42 35.20 2010-03-24 08:23:39.000 083 33318.52 -30.92 2390.41 35.20 2010-03-24 08:23:40.000 083 33318.62 -30.77 2390.41 35.20 2010-03-24 08:23:41.000 083 33318.44 -30.53 2390.35 35.20 2010-03-24 08:23:42.000 083 33318.61 -30.16 2390.44 35.20 2010-03-24 08:23:43.000 083 33318.62 -30.02 2390.40 35.20 2010-03-24 08:23:44.000 083 33318.64 -29.71 2390.43 35.20 2010-03-24 08:23:45.000 083 33318.59 -29.45 2390.41 35.20 2010-03-24 08:23:46.000 083 33318.74 -29.31 2390.48 35.20 2010-03-24 08:23:47.000 083 33318.63 -29.02 2390.38 35.20 2010-03-24 08:23:48.000 083 33318.76 -28.77 2390.45 35.20 2010-03-24 08:23:49.000 083 33318.71 -28.69 2390.38 35.20 2010-03-24 08:23:50.000 083 33318.68 -28.49 2390.37 35.20 2010-03-24 08:23:51.000 083 33318.72 -28.25 2390.41 35.20 2010-03-24 08:23:52.000 083 33318.70 -28.09 2390.35 35.20 2010-03-24 08:23:53.000 083 33318.74 -27.93 2390.26 35.20 2010-03-24 08:23:54.000 083 33318.80 -27.73 2390.41 35.20 2010-03-24 08:23:55.000 083 33318.74 -27.64 2390.41 35.20 2010-03-24 08:23:56.000 083 33318.78 -27.55 2390.34 35.20 2010-03-24 08:23:57.000 083 33318.75 -27.31 2390.40 35.20 2010-03-24 08:23:58.000 083 33318.78 -27.17 2390.31 35.20 2010-03-24 08:23:59.000 083 33318.74 -26.93 2390.31 35.20 2010-03-24 08:24:00.000 083 33318.83 -26.61 2390.39 35.20 2010-03-24 08:24:01.000 083 33318.77 -26.41 2390.37 35.20 2010-03-24 08:24:02.000 083 33318.82 -26.02 2390.32 35.20 2010-03-24 08:24:03.000 083 33318.80 -25.71 2390.32 35.20 2010-03-24 08:24:04.000 083 33318.84 -25.59 2390.34 35.20 2010-03-24 08:24:05.000 083 33318.83 -25.32 2390.28 35.20 2010-03-24 08:24:06.000 083 33318.82 -24.95 2390.34 35.20 2010-03-24 08:24:07.000 083 33318.92 -24.81 2390.32 35.20 2010-03-24 08:24:08.000 083 33318.93 -24.59 2390.31 35.20 2010-03-24 08:24:09.000 083 33318.90 -24.50 2390.38 35.20 2010-03-24 08:24:10.000 083 33318.89 -24.40 2390.29 35.20 2010-03-24 08:24:11.000 083 33318.83 -24.26 2390.35 35.20 2010-03-24 08:24:12.000 083 33318.96 -24.10 2390.30 35.20 2010-03-24 08:24:13.000 083 33318.93 -24.00 2390.29 35.20 2010-03-24 08:24:14.000 083 33318.86 -23.74 2390.34 35.20 2010-03-24 08:24:15.000 083 33318.93 -23.31 2390.25 35.20 2010-03-24 08:24:16.000 083 33318.95 -23.17 2390.31 35.20 2010-03-24 08:24:17.000 083 33318.86 -22.74 2390.32 35.20 2010-03-24 08:24:18.000 083 33318.90 -22.24 2390.28 35.20 2010-03-24 08:24:19.000 083 33318.99 -21.97 2390.26 35.20 2010-03-24 08:24:20.000 083 33318.93 -21.52 2390.30 35.20 2010-03-24 08:24:21.000 083 33319.02 -21.23 2390.35 35.20 2010-03-24 08:24:22.000 083 33319.00 -21.15 2390.32 35.20 2010-03-24 08:24:23.000 083 33318.99 -20.91 2390.25 35.20 2010-03-24 08:24:24.000 083 33319.08 -20.80 2390.28 35.20 2010-03-24 08:24:25.000 083 33319.02 -20.77 2390.22 35.20 2010-03-24 08:24:26.000 083 33319.06 -20.61 2390.26 35.20 2010-03-24 08:24:27.000 083 33319.01 -20.51 2390.29 35.20 2010-03-24 08:24:28.000 083 33319.04 -20.46 2390.29 35.20 2010-03-24 08:24:29.000 083 33318.94 -20.39 2390.26 35.20 2010-03-24 08:24:30.000 083 33319.03 -20.31 2390.24 35.20 2010-03-24 08:24:31.000 083 33319.08 -20.30 2390.15 35.20 2010-03-24 08:24:32.000 083 33319.08 -20.18 2390.18 35.20 2010-03-24 08:24:33.000 083 33319.09 -19.98 2390.28 35.20 2010-03-24 08:24:34.000 083 33319.16 -19.85 2390.28 35.20 2010-03-24 08:24:35.000 083 33319.06 -19.68 2390.20 35.20 2010-03-24 08:24:36.000 083 33319.05 -19.65 2390.32 35.20 2010-03-24 08:24:37.000 083 33319.11 -19.63 2390.28 35.20 2010-03-24 08:24:38.000 083 33319.04 -19.60 2390.26 35.20 2010-03-24 08:24:39.000 083 33319.10 -19.61 2390.20 35.20 2010-03-24 08:24:40.000 083 33319.10 -19.67 2390.20 35.20 2010-03-24 08:24:41.000 083 33319.10 -19.72 2390.19 35.20 2010-03-24 08:24:42.000 083 33319.10 -19.73 2390.25 35.20 2010-03-24 08:24:43.000 083 33319.08 -19.78 2390.25 35.20 2010-03-24 08:24:44.000 083 33319.08 -19.74 2390.22 35.20 2010-03-24 08:24:45.000 083 33319.16 -19.73 2390.16 35.20 2010-03-24 08:24:46.000 083 33319.09 -19.69 2390.23 35.20 2010-03-24 08:24:47.000 083 33319.19 -19.71 2390.31 35.20 2010-03-24 08:24:48.000 083 33319.27 -19.73 2390.20 35.20 2010-03-24 08:24:49.000 083 33319.18 -19.73 2390.23 35.20 2010-03-24 08:24:50.000 083 33319.20 -19.76 2390.21 35.20 2010-03-24 08:24:51.000 083 33319.22 -19.68 2390.24 35.20 2010-03-24 08:24:52.000 083 33319.25 -19.68 2390.20 35.20 2010-03-24 08:24:53.000 083 33319.21 -19.63 2390.22 35.20 2010-03-24 08:24:54.000 083 33319.37 -19.68 2390.21 35.20 2010-03-24 08:24:55.000 083 33319.24 -19.70 2390.26 35.20 2010-03-24 08:24:56.000 083 33319.29 -19.70 2390.21 35.20 2010-03-24 08:24:57.000 083 33319.24 -19.64 2390.18 35.20 2010-03-24 08:24:58.000 083 33319.32 -19.68 2390.22 35.20 2010-03-24 08:24:59.000 083 33319.17 -19.70 2390.21 35.20 2010-03-24 08:25:00.000 083 33319.34 -19.75 2390.10 35.20 2010-03-24 08:25:01.000 083 33319.24 -19.80 2390.12 35.20 2010-03-24 08:25:02.000 083 33319.20 -19.75 2390.16 35.20 2010-03-24 08:25:03.000 083 33319.35 -19.75 2390.07 35.20 2010-03-24 08:25:04.000 083 33319.30 -19.77 2390.17 35.20 2010-03-24 08:25:05.000 083 33319.33 -19.75 2390.23 35.20 2010-03-24 08:25:06.000 083 33319.36 -19.78 2390.08 35.20 2010-03-24 08:25:07.000 083 33319.30 -19.81 2390.11 35.20 2010-03-24 08:25:08.000 083 33319.33 -19.79 2390.10 35.20 2010-03-24 08:25:09.000 083 33319.30 -19.80 2390.12 35.20 2010-03-24 08:25:10.000 083 33319.39 -19.77 2390.16 35.20 2010-03-24 08:25:11.000 083 33319.25 -19.76 2390.15 35.20 2010-03-24 08:25:12.000 083 33319.34 -19.74 2390.23 35.20 2010-03-24 08:25:13.000 083 33319.29 -19.70 2390.20 35.20 2010-03-24 08:25:14.000 083 33319.33 -19.68 2390.20 35.20 2010-03-24 08:25:15.000 083 33319.26 -19.62 2390.13 35.20 2010-03-24 08:25:16.000 083 33319.33 -19.60 2390.23 35.20 2010-03-24 08:25:17.000 083 33319.27 -19.48 2390.18 35.20 2010-03-24 08:25:18.000 083 33319.46 -19.40 2390.20 35.20 2010-03-24 08:25:19.000 083 33319.36 -19.35 2390.25 35.20 2010-03-24 08:25:20.000 083 33319.33 -19.25 2390.14 35.20 2010-03-24 08:25:21.000 083 33319.37 -19.06 2390.17 35.20 2010-03-24 08:25:22.000 083 33319.36 -19.00 2390.10 35.20 2010-03-24 08:25:23.000 083 33319.33 -18.86 2390.11 35.20 2010-03-24 08:25:24.000 083 33319.33 -18.70 2390.28 35.20 2010-03-24 08:25:25.000 083 33319.40 -18.63 2390.18 35.20 2010-03-24 08:25:26.000 083 33319.37 -18.50 2390.24 35.20 2010-03-24 08:25:27.000 083 33319.38 -18.37 2390.28 35.20 2010-03-24 08:25:28.000 083 33319.37 -18.32 2390.16 35.20 2010-03-24 08:25:29.000 083 33319.37 -18.11 2390.18 35.20 2010-03-24 08:25:30.000 083 33319.30 -17.81 2390.14 35.20 2010-03-24 08:25:31.000 083 33319.31 -17.66 2390.15 35.20 2010-03-24 08:25:32.000 083 33319.47 -17.37 2390.14 35.20 2010-03-24 08:25:33.000 083 33319.35 -16.93 2390.17 35.20 2010-03-24 08:25:34.000 083 33319.46 -16.77 2390.20 35.20 2010-03-24 08:25:35.000 083 33319.41 -16.21 2390.19 35.20 2010-03-24 08:25:36.000 083 33319.46 -15.75 2390.26 35.20 2010-03-24 08:25:37.000 083 33319.37 -15.51 2390.26 35.20 2010-03-24 08:25:38.000 083 33319.42 -15.00 2390.23 35.20 2010-03-24 08:25:39.000 083 33319.47 -14.54 2390.14 35.20 2010-03-24 08:25:40.000 083 33319.51 -14.33 2390.26 35.20 2010-03-24 08:25:41.000 083 33319.50 -14.10 2390.18 35.20 2010-03-24 08:25:42.000 083 33319.40 -13.75 2390.28 35.20 2010-03-24 08:25:43.000 083 33319.43 -13.71 2390.22 35.20 2010-03-24 08:25:44.000 083 33319.46 -13.65 2390.22 35.20 2010-03-24 08:25:45.000 083 33319.43 -13.53 2390.16 35.20 2010-03-24 08:25:46.000 083 33319.43 -13.45 2390.18 35.20 2010-03-24 08:25:47.000 083 33319.50 -13.23 2390.17 35.20 2010-03-24 08:25:48.000 083 33319.46 -13.16 2390.16 35.20 2010-03-24 08:25:49.000 083 33319.55 -13.09 2390.14 35.20 2010-03-24 08:25:50.000 083 33319.51 -12.96 2390.20 35.20 2010-03-24 08:25:51.000 083 33319.55 -12.90 2390.16 35.20 2010-03-24 08:25:52.000 083 33319.47 -12.84 2390.11 35.20 2010-03-24 08:25:53.000 083 33319.65 -12.74 2390.16 35.20 2010-03-24 08:25:54.000 083 33319.58 -12.61 2390.07 35.20 2010-03-24 08:25:55.000 083 33319.55 -12.60 2390.09 35.20 2010-03-24 08:25:56.000 083 33319.52 -12.50 2390.11 35.20 2010-03-24 08:25:57.000 083 33319.58 -12.51 2390.18 35.20 2010-03-24 08:25:58.000 083 33319.52 -12.49 2390.13 35.20 2010-03-24 08:25:59.000 083 33319.58 -12.45 2390.13 35.20 2010-03-24 08:26:00.000 083 33319.59 -12.45 2390.14 35.20 2010-03-24 08:26:01.000 083 33319.53 -12.50 2390.17 35.20 2010-03-24 08:26:02.000 083 33319.65 -12.44 2390.13 35.20 2010-03-24 08:26:03.000 083 33319.57 -12.42 2390.13 35.20 2010-03-24 08:26:04.000 083 33319.58 -12.44 2390.20 35.20 2010-03-24 08:26:05.000 083 33319.59 -12.38 2390.11 35.20 2010-03-24 08:26:06.000 083 33319.61 -12.44 2390.29 35.20 2010-03-24 08:26:07.000 083 33319.59 -12.47 2390.19 35.20 2010-03-24 08:26:08.000 083 33319.65 -12.52 2390.21 35.20 2010-03-24 08:26:09.000 083 33319.70 -12.57 2390.20 35.20 2010-03-24 08:26:10.000 083 33319.49 -12.59 2390.14 35.20 2010-03-24 08:26:11.000 083 33319.77 -12.67 2390.16 35.20 2010-03-24 08:26:12.000 083 33319.74 -12.70 2390.16 35.20 2010-03-24 08:26:13.000 083 33319.74 -12.73 2390.11 35.20 2010-03-24 08:26:14.000 083 33319.62 -12.79 2390.04 35.20 2010-03-24 08:26:15.000 083 33319.62 -12.85 2390.12 35.20 2010-03-24 08:26:16.000 083 33319.62 -12.91 2390.06 35.20 2010-03-24 08:26:17.000 083 33319.67 -12.95 2390.20 35.20 2010-03-24 08:26:18.000 083 33319.66 -13.05 2390.18 35.20 2010-03-24 08:26:19.000 083 33319.60 -13.07 2390.14 35.20 2010-03-24 08:26:20.000 083 33319.67 -13.07 2390.13 35.20 2010-03-24 08:26:21.000 083 33319.73 -13.13 2390.16 35.20 2010-03-24 08:26:22.000 083 33319.70 -13.18 2390.19 35.20 2010-03-24 08:26:23.000 083 33319.75 -13.19 2390.22 35.20 2010-03-24 08:26:24.000 083 33319.69 -13.28 2390.12 35.20 2010-03-24 08:26:25.000 083 33319.64 -13.31 2390.09 35.20 2010-03-24 08:26:26.000 083 33319.68 -13.30 2390.18 35.20 2010-03-24 08:26:27.000 083 33319.73 -13.37 2390.11 35.20 2010-03-24 08:26:28.000 083 33319.71 -13.37 2390.13 35.20 2010-03-24 08:26:29.000 083 33319.70 -13.38 2390.21 35.20 2010-03-24 08:26:30.000 083 33319.68 -13.34 2390.16 35.20 2010-03-24 08:26:31.000 083 33319.73 -13.28 2390.15 35.20 2010-03-24 08:26:32.000 083 33319.72 -13.34 2390.14 35.20 2010-03-24 08:26:33.000 083 33319.72 -13.32 2390.18 35.20 2010-03-24 08:26:34.000 083 33319.70 -13.34 2390.10 35.20 2010-03-24 08:26:35.000 083 33319.88 -13.35 2390.11 35.20 2010-03-24 08:26:36.000 083 33319.84 -13.41 2390.14 35.20 2010-03-24 08:26:37.000 083 33319.73 -13.38 2390.14 35.20 2010-03-24 08:26:38.000 083 33319.73 -13.39 2390.14 35.20 2010-03-24 08:26:39.000 083 33319.77 -13.24 2390.10 35.20 2010-03-24 08:26:40.000 083 33319.77 -13.18 2390.16 35.20 2010-03-24 08:26:41.000 083 33319.77 -12.96 2390.14 35.20 2010-03-24 08:26:42.000 083 33319.75 -12.83 2390.13 35.20 2010-03-24 08:26:43.000 083 33319.79 -12.77 2390.10 35.20 2010-03-24 08:26:44.000 083 33319.86 -12.59 2390.14 35.20 2010-03-24 08:26:45.000 083 33319.84 -12.53 2390.14 35.20 2010-03-24 08:26:46.000 083 33319.85 -12.50 2390.17 35.20 2010-03-24 08:26:47.000 083 33319.93 -12.52 2390.19 35.20 2010-03-24 08:26:48.000 083 33319.82 -12.48 2390.14 35.20 2010-03-24 08:26:49.000 083 33319.88 -12.44 2390.07 35.20 2010-03-24 08:26:50.000 083 33319.99 -12.39 2390.07 35.20 2010-03-24 08:26:51.000 083 33319.86 -12.24 2390.15 35.20 2010-03-24 08:26:52.000 083 33319.79 -12.19 2390.13 35.20 2010-03-24 08:26:53.000 083 33319.93 -12.04 2390.20 35.20 2010-03-24 08:26:54.000 083 33319.91 -11.87 2390.12 35.20 2010-03-24 08:26:55.000 083 33319.95 -11.79 2390.10 35.20 2010-03-24 08:26:56.000 083 33319.95 -11.64 2390.11 35.20 2010-03-24 08:26:57.000 083 33319.94 -11.48 2390.07 35.20 2010-03-24 08:26:58.000 083 33320.02 -11.43 2390.13 35.20 2010-03-24 08:26:59.000 083 33319.92 -11.34 2390.07 35.20 2010-03-24 08:27:00.000 083 33319.95 -11.34 2390.20 35.20 2010-03-24 08:27:01.000 083 33319.96 -11.35 2390.22 35.20 2010-03-24 08:27:02.000 083 33320.03 -11.33 2390.18 35.20 2010-03-24 08:27:03.000 083 33320.08 -11.28 2390.05 35.20 2010-03-24 08:27:04.000 083 33320.14 -11.27 2390.16 35.20 2010-03-24 08:27:05.000 083 33320.03 -11.31 2390.09 35.20 2010-03-24 08:27:06.000 083 33320.03 -11.19 2390.23 35.20 2010-03-24 08:27:07.000 083 33320.03 -11.18 2390.19 35.20 2010-03-24 08:27:08.000 083 33320.11 -11.24 2390.15 35.20 2010-03-24 08:27:09.000 083 33320.07 -11.19 2390.08 35.20 2010-03-24 08:27:10.000 083 33320.00 -11.28 2390.10 35.20 2010-03-24 08:27:11.000 083 33320.19 -11.29 2390.12 35.20 2010-03-24 08:27:12.000 083 33320.11 -11.38 2390.08 35.20 2010-03-24 08:27:13.000 083 33320.09 -11.40 2390.01 35.20 2010-03-24 08:27:14.000 083 33320.05 -11.46 2390.10 35.20 2010-03-24 08:27:15.000 083 33320.08 -11.54 2390.09 35.20 2010-03-24 08:27:16.000 083 33319.95 -11.57 2390.12 35.20 2010-03-24 08:27:17.000 083 33320.12 -11.70 2390.04 35.20 2010-03-24 08:27:18.000 083 33320.11 -11.71 2390.13 35.20 2010-03-24 08:27:19.000 083 33320.09 -11.70 2390.05 35.20 2010-03-24 08:27:20.000 083 33320.10 -11.80 2390.01 35.20 2010-03-24 08:27:21.000 083 33320.09 -11.84 2390.07 35.20 2010-03-24 08:27:22.000 083 33320.12 -11.89 2390.09 35.20 2010-03-24 08:27:23.000 083 33320.05 -11.90 2390.13 35.20 2010-03-24 08:27:24.000 083 33320.04 -11.98 2390.07 35.20 2010-03-24 08:27:25.000 083 33320.05 -12.01 2390.14 35.20 2010-03-24 08:27:26.000 083 33320.15 -12.00 2390.09 35.20 2010-03-24 08:27:27.000 083 33320.14 -11.98 2390.03 35.20 2010-03-24 08:27:28.000 083 33320.08 -11.97 2390.16 35.20 2010-03-24 08:27:29.000 083 33320.07 -11.96 2390.10 35.20 2010-03-24 08:27:30.000 083 33320.10 -11.99 2390.11 35.20 2010-03-24 08:27:31.000 083 33320.17 -11.95 2390.14 35.20 2010-03-24 08:27:32.000 083 33320.14 -11.99 2390.04 35.20 2010-03-24 08:27:33.000 083 33320.22 -12.00 2390.10 35.20 2010-03-24 08:27:34.000 083 33320.12 -11.99 2390.12 35.20 2010-03-24 08:27:35.000 083 33320.17 -11.96 2390.10 35.20 2010-03-24 08:27:36.000 083 33320.20 -11.96 2390.05 35.20 2010-03-24 08:27:37.000 083 33320.21 -11.98 2390.03 35.20 2010-03-24 08:27:38.000 083 33320.24 -11.97 2390.12 35.20 2010-03-24 08:27:39.000 083 33320.18 -12.02 2390.11 35.20 2010-03-24 08:27:40.000 083 33320.16 -11.98 2390.13 35.20 2010-03-24 08:27:41.000 083 33320.24 -12.03 2390.18 35.20 2010-03-24 08:27:42.000 083 33320.30 -12.06 2390.11 35.20 2010-03-24 08:27:43.000 083 33320.30 -12.11 2390.10 35.20 2010-03-24 08:27:44.000 083 33320.24 -12.14 2390.05 35.20 2010-03-24 08:27:45.000 083 33320.19 -12.19 2390.00 35.20 2010-03-24 08:27:46.000 083 33320.25 -12.27 2390.15 35.20 2010-03-24 08:27:47.000 083 33320.27 -12.27 2390.10 35.20 2010-03-24 08:27:48.000 083 33320.27 -12.30 2390.08 35.20 2010-03-24 08:27:49.000 083 33320.31 -12.36 2390.04 35.20 2010-03-24 08:27:50.000 083 33320.33 -12.38 2390.14 35.20 2010-03-24 08:27:51.000 083 33320.33 -12.44 2390.07 35.20 2010-03-24 08:27:52.000 083 33320.31 -12.48 2390.08 35.20 2010-03-24 08:27:53.000 083 33320.25 -12.46 2390.14 35.20 2010-03-24 08:27:54.000 083 33320.30 -12.51 2390.11 35.20 2010-03-24 08:27:55.000 083 33320.24 -12.52 2390.07 35.20 2010-03-24 08:27:56.000 083 33320.28 -12.52 2390.12 35.20 2010-03-24 08:27:57.000 083 33320.27 -12.49 2390.10 35.20 2010-03-24 08:27:58.000 083 33320.24 -12.44 2390.09 35.20 2010-03-24 08:27:59.000 083 33320.30 -12.46 2390.07 35.20 2010-03-24 08:28:00.000 083 33320.35 -12.39 2390.07 35.20 2010-03-24 08:28:01.000 083 33320.20 -12.44 2390.07 35.20 2010-03-24 08:28:02.000 083 33320.27 -12.44 2390.06 35.20 2010-03-24 08:28:03.000 083 33320.35 -12.48 2390.04 35.20 2010-03-24 08:28:04.000 083 33320.30 -12.48 2390.04 35.20 2010-03-24 08:28:05.000 083 33320.26 -12.38 2390.12 35.20 2010-03-24 08:28:06.000 083 33320.38 -12.40 2390.09 35.20 2010-03-24 08:28:07.000 083 33320.27 -12.46 2390.10 35.20 2010-03-24 08:28:08.000 083 33320.21 -12.46 2390.11 35.20 2010-03-24 08:28:09.000 083 33320.29 -12.47 2390.11 35.20 2010-03-24 08:28:10.000 083 33320.33 -12.39 2390.11 35.20 2010-03-24 08:28:11.000 083 33320.27 -12.41 2390.09 35.20 2010-03-24 08:28:12.000 083 33320.37 -12.52 2390.05 35.20 2010-03-24 08:28:13.000 083 33320.32 -12.52 2390.03 35.20 2010-03-24 08:28:14.000 083 33320.35 -12.59 2390.03 35.20 2010-03-24 08:28:15.000 083 33320.30 -12.60 2390.13 35.20 2010-03-24 08:28:16.000 083 33320.30 -12.62 2390.18 35.20 2010-03-24 08:28:17.000 083 33320.27 -12.64 2390.03 35.20 2010-03-24 08:28:18.000 083 33320.47 -12.67 2390.11 35.20 2010-03-24 08:28:19.000 083 33320.39 -12.71 2390.11 35.20 2010-03-24 08:28:20.000 083 33320.39 -12.74 2390.16 35.20 2010-03-24 08:28:21.000 083 33320.38 -12.80 2390.13 35.20 2010-03-24 08:28:22.000 083 33320.45 -12.80 2390.16 35.20 2010-03-24 08:28:23.000 083 33320.45 -12.83 2390.14 35.20 2010-03-24 08:28:24.000 083 33320.51 -12.89 2390.12 35.20 2010-03-24 08:28:25.000 083 33320.44 -12.93 2390.18 35.20 2010-03-24 08:28:26.000 083 33320.47 -12.88 2390.13 35.20 2010-03-24 08:28:27.000 083 33320.35 -12.84 2390.17 35.20 2010-03-24 08:28:28.000 083 33320.31 -12.86 2390.17 35.20 2010-03-24 08:28:29.000 083 33320.49 -12.82 2390.18 35.20 2010-03-24 08:28:30.000 083 33320.45 -12.74 2390.22 35.20 2010-03-24 08:28:31.000 083 33320.38 -12.75 2390.18 35.20 2010-03-24 08:28:32.000 083 33320.39 -12.74 2390.12 35.20 2010-03-24 08:28:33.000 083 33320.47 -12.68 2390.11 35.20 2010-03-24 08:28:34.000 083 33320.42 -12.69 2390.13 35.20 2010-03-24 08:28:35.000 083 33320.49 -12.65 2390.06 35.20 2010-03-24 08:28:36.000 083 33320.45 -12.59 2390.13 35.20 2010-03-24 08:28:37.000 083 33320.42 -12.61 2390.18 35.20 2010-03-24 08:28:38.000 083 33320.48 -12.62 2390.08 35.20 2010-03-24 08:28:39.000 083 33320.43 -12.58 2390.13 35.20 2010-03-24 08:28:40.000 083 33320.37 -12.54 2390.10 35.20 2010-03-24 08:28:41.000 083 33320.34 -12.50 2390.01 35.20 2010-03-24 08:28:42.000 083 33320.45 -12.50 2390.03 35.20 2010-03-24 08:28:43.000 083 33320.43 -12.48 2390.03 35.20 2010-03-24 08:28:44.000 083 33320.33 -12.43 2390.18 35.20 2010-03-24 08:28:45.000 083 33320.42 -12.37 2390.09 35.20 2010-03-24 08:28:46.000 083 33320.51 -12.34 2390.11 35.20 2010-03-24 08:28:47.000 083 33320.33 -12.30 2390.14 35.20 2010-03-24 08:28:48.000 083 33320.46 -12.26 2390.15 35.20 2010-03-24 08:28:49.000 083 33320.32 -12.24 2390.16 35.20 2010-03-24 08:28:50.000 083 33320.36 -12.17 2390.14 35.20 2010-03-24 08:28:51.000 083 33320.40 -12.13 2390.10 35.20 2010-03-24 08:28:52.000 083 33320.36 -12.11 2390.11 35.20 2010-03-24 08:28:53.000 083 33320.33 -12.08 2390.16 35.20 2010-03-24 08:28:54.000 083 33320.46 -12.06 2390.14 35.20 2010-03-24 08:28:55.000 083 33320.39 -12.06 2390.12 35.20 2010-03-24 08:28:56.000 083 33320.38 -12.01 2390.21 35.20 2010-03-24 08:28:57.000 083 33320.40 -12.05 2390.22 35.20 2010-03-24 08:28:58.000 083 33320.36 -12.04 2390.11 35.20 2010-03-24 08:28:59.000 083 33320.41 -12.06 2390.14 35.20 2010-03-24 08:29:00.000 083 33320.43 -12.10 2390.20 35.20 2010-03-24 08:29:01.000 083 33320.40 -12.08 2390.19 35.20 2010-03-24 08:29:02.000 083 33320.39 -12.12 2390.11 35.20 2010-03-24 08:29:03.000 083 33320.45 -12.11 2390.16 35.20 2010-03-24 08:29:04.000 083 33320.44 -12.09 2390.19 35.20 2010-03-24 08:29:05.000 083 33320.38 -12.04 2390.19 35.20 2010-03-24 08:29:06.000 083 33320.54 -11.95 2390.23 35.20 2010-03-24 08:29:07.000 083 33320.51 -11.92 2390.20 35.20 2010-03-24 08:29:08.000 083 33320.44 -11.89 2390.22 35.20 2010-03-24 08:29:09.000 083 33320.57 -11.85 2390.22 35.20 2010-03-24 08:29:10.000 083 33320.61 -11.93 2390.17 35.20 2010-03-24 08:29:11.000 083 33320.46 -11.97 2390.25 35.20 2010-03-24 08:29:12.000 083 33320.60 -11.96 2390.28 35.20 2010-03-24 08:29:13.000 083 33320.50 -11.95 2390.23 35.20 2010-03-24 08:29:14.000 083 33320.52 -11.94 2390.14 35.20 2010-03-24 08:29:15.000 083 33320.58 -11.88 2390.27 35.20 2010-03-24 08:29:16.000 083 33320.63 -11.94 2390.17 35.20 2010-03-24 08:29:17.000 083 33320.66 -11.95 2390.20 35.20 2010-03-24 08:29:18.000 083 33320.57 -11.90 2390.16 35.20 2010-03-24 08:29:19.000 083 33320.58 -11.90 2390.16 35.20 2010-03-24 08:29:20.000 083 33320.51 -11.89 2390.18 35.20 2010-03-24 08:29:21.000 083 33320.61 -11.89 2390.14 35.20 2010-03-24 08:29:22.000 083 33320.53 -11.85 2390.14 35.20 2010-03-24 08:29:23.000 083 33320.61 -11.85 2390.12 35.20 2010-03-24 08:29:24.000 083 33320.64 -11.81 2390.27 35.20 2010-03-24 08:29:25.000 083 33320.55 -11.83 2390.26 35.20 2010-03-24 08:29:26.000 083 33320.60 -11.87 2390.15 35.20 2010-03-24 08:29:27.000 083 33320.55 -11.80 2390.07 35.20 2010-03-24 08:29:28.000 083 33320.48 -11.72 2390.13 35.20 2010-03-24 08:29:29.000 083 33320.45 -11.66 2390.12 35.20 2010-03-24 08:29:30.000 083 33320.60 -11.63 2390.06 35.20 2010-03-24 08:29:31.000 083 33320.44 -11.62 2390.14 35.20 2010-03-24 08:29:32.000 083 33320.49 -11.52 2390.13 35.20 2010-03-24 08:29:33.000 083 33320.48 -11.54 2390.09 35.20 2010-03-24 08:29:34.000 083 33320.55 -11.52 2390.13 35.20 2010-03-24 08:29:35.000 083 33320.36 -11.45 2390.16 35.20 2010-03-24 08:29:36.000 083 33320.42 -11.39 2390.20 35.20 2010-03-24 08:29:37.000 083 33320.34 -11.31 2390.19 35.20 2010-03-24 08:29:38.000 083 33320.38 -11.11 2390.26 35.20 2010-03-24 08:29:39.000 083 33320.42 -10.98 2390.26 35.20 2010-03-24 08:29:40.000 083 33320.39 -10.91 2390.17 35.20 2010-03-24 08:29:41.000 083 33320.44 -10.64 2390.25 35.20 2010-03-24 08:29:42.000 083 33320.41 -10.44 2390.16 35.20 2010-03-24 08:29:43.000 083 33320.36 -10.38 2390.25 35.20 2010-03-24 08:29:44.000 083 33320.42 -10.15 2390.26 35.20 2010-03-24 08:29:45.000 083 33320.38 -9.91 2390.26 35.20 2010-03-24 08:29:46.000 083 33320.45 -9.85 2390.26 35.20 2010-03-24 08:29:47.000 083 33320.52 -9.61 2390.32 35.20 2010-03-24 08:29:48.000 083 33320.42 -9.38 2390.35 35.20 2010-03-24 08:29:49.000 083 33320.45 -9.33 2390.29 35.20 2010-03-24 08:29:50.000 083 33320.51 -9.12 2390.32 35.20 2010-03-24 08:29:51.000 083 33320.51 -8.98 2390.25 35.20 2010-03-24 08:29:52.000 083 33320.51 -8.84 2390.31 35.20 2010-03-24 08:29:53.000 083 33320.54 -8.71 2390.26 35.20 2010-03-24 08:29:54.000 083 33320.54 -8.51 2390.24 35.20 2010-03-24 08:29:55.000 083 33320.58 -8.43 2390.26 35.20 2010-03-24 08:29:56.000 083 33320.68 -8.25 2390.31 35.20 2010-03-24 08:29:57.000 083 33320.68 -8.13 2390.23 35.20 2010-03-24 08:29:58.000 083 33320.68 -8.04 2390.32 35.20 2010-03-24 08:29:59.000 083 33320.61 -7.85 2390.27 35.20 2010-03-24 08:30:00.000 083 33320.80 -7.70 2390.26 35.20 2010-03-24 08:30:01.000 083 33320.71 -7.62 2390.27 35.20 2010-03-24 08:30:02.000 083 33320.71 -7.41 2390.24 35.20 2010-03-24 08:30:03.000 083 33320.78 -7.28 2390.28 35.20 2010-03-24 08:30:04.000 083 33320.70 -7.19 2390.31 35.20 2010-03-24 08:30:05.000 083 33320.76 -6.93 2390.23 35.20 2010-03-24 08:30:06.000 083 33320.82 -6.56 2390.16 35.20 2010-03-24 08:30:07.000 083 33320.76 -6.40 2390.18 35.20 2010-03-24 08:30:08.000 083 33320.87 -5.99 2390.10 35.20 2010-03-24 08:30:09.000 083 33320.85 -5.61 2390.19 35.20 2010-03-24 08:30:10.000 083 33320.76 -5.42 2390.15 35.20 2010-03-24 08:30:11.000 083 33320.83 -5.08 2390.12 35.20 2010-03-24 08:30:12.000 083 33320.82 -4.91 2390.20 35.20 2010-03-24 08:30:13.000 083 33320.72 -4.81 2390.12 35.20 2010-03-24 08:30:14.000 083 33320.63 -4.57 2390.13 35.20 2010-03-24 08:30:15.000 083 33320.71 -4.24 2390.13 35.20 2010-03-24 08:30:16.000 083 33320.70 -4.04 2390.07 35.20 2010-03-24 08:30:17.000 083 33320.74 -3.54 2390.18 35.20 2010-03-24 08:30:18.000 083 33320.78 -3.07 2390.09 35.20 2010-03-24 08:30:19.000 083 33320.71 -2.84 2390.11 35.20 2010-03-24 08:30:20.000 083 33320.75 -2.38 2390.17 35.20 2010-03-24 08:30:21.000 083 33320.70 -1.96 2390.13 35.20 2010-03-24 08:30:22.000 083 33320.54 -1.78 2390.18 35.20 2010-03-24 08:30:23.000 083 33320.73 -1.41 2390.13 35.20 2010-03-24 08:30:24.000 083 33320.58 -1.05 2390.20 35.20 2010-03-24 08:30:25.000 083 33320.61 -0.92 2390.18 35.20 2010-03-24 08:30:26.000 083 33320.59 -0.56 2390.17 35.20 2010-03-24 08:30:27.000 083 33320.57 -0.22 2390.11 35.20 2010-03-24 08:30:28.000 083 33320.62 -0.07 2390.10 35.20 2010-03-24 08:30:29.000 083 33320.56 0.21 2390.14 35.20 2010-03-24 08:30:30.000 083 33320.60 0.49 2390.25 35.20 2010-03-24 08:30:31.000 083 33320.57 0.64 2390.19 35.20 2010-03-24 08:30:32.000 083 33320.65 0.86 2390.23 35.20 2010-03-24 08:30:33.000 083 33320.60 1.08 2390.18 35.20 2010-03-24 08:30:34.000 083 33320.69 1.21 2390.18 35.20 2010-03-24 08:30:35.000 083 33320.65 1.54 2390.14 35.20 2010-03-24 08:30:36.000 083 33320.65 1.75 2390.27 35.20 2010-03-24 08:30:37.000 083 33320.70 1.84 2390.31 35.20 2010-03-24 08:30:38.000 083 33320.68 2.22 2390.34 35.20 2010-03-24 08:30:39.000 083 33320.73 2.53 2390.27 35.20 2010-03-24 08:30:40.000 083 33320.65 2.75 2390.37 35.20 2010-03-24 08:30:41.000 083 33320.76 3.02 2390.29 35.20 2010-03-24 08:30:42.000 083 33320.83 3.23 2390.29 35.20 2010-03-24 08:30:43.000 083 33320.80 3.36 2390.23 35.20 2010-03-24 08:30:44.000 083 33320.78 3.58 2390.33 35.20 2010-03-24 08:30:45.000 083 33320.78 3.80 2390.30 35.20 2010-03-24 08:30:46.000 083 33320.90 3.89 2390.29 35.20 2010-03-24 08:30:47.000 083 33320.91 4.13 2390.28 35.20 2010-03-24 08:30:48.000 083 33320.95 4.35 2390.30 35.20 2010-03-24 08:30:49.000 083 33320.91 4.48 2390.32 35.20 2010-03-24 08:30:50.000 083 33320.95 4.63 2390.22 35.20 2010-03-24 08:30:51.000 083 33320.90 5.01 2390.23 35.20 2010-03-24 08:30:52.000 083 33320.85 5.11 2390.13 35.20 2010-03-24 08:30:53.000 083 33320.95 5.22 2390.13 35.20 2010-03-24 08:30:54.000 083 33320.90 5.43 2390.18 35.20 2010-03-24 08:30:55.000 083 33320.91 5.59 2390.16 35.20 2010-03-24 08:30:56.000 083 33320.86 5.94 2390.26 35.20 2010-03-24 08:30:57.000 083 33320.89 6.14 2390.15 35.20 2010-03-24 08:30:58.000 083 33320.91 6.24 2390.19 35.20 2010-03-24 08:30:59.000 083 33320.87 6.39 2390.18 35.20 2010-03-24 08:31:00.000 083 33320.88 6.61 2390.18 35.20 2010-03-24 08:31:01.000 083 33320.88 6.71 2390.18 35.20 2010-03-24 08:31:02.000 083 33320.99 6.92 2390.16 35.20 2010-03-24 08:31:03.000 083 33320.90 7.11 2390.19 35.20 2010-03-24 08:31:04.000 083 33320.90 7.18 2390.16 35.19 2010-03-24 08:31:05.000 083 33320.86 7.36 2390.19 35.20 2010-03-24 08:31:06.000 083 33320.89 7.58 2390.18 35.20 2010-03-24 08:31:07.000 083 33320.88 7.64 2390.11 35.20 2010-03-24 08:31:08.000 083 33320.93 7.81 2390.24 35.20 2010-03-24 08:31:09.000 083 33320.96 7.99 2390.13 35.20 2010-03-24 08:31:10.000 083 33320.96 8.04 2390.14 35.20 2010-03-24 08:31:11.000 083 33320.89 8.18 2390.18 35.20 2010-03-24 08:31:12.000 083 33320.86 8.23 2390.18 35.19 2010-03-24 08:31:13.000 083 33320.96 8.32 2390.18 35.19 2010-03-24 08:31:14.000 083 33320.94 8.65 2390.18 35.20 2010-03-24 08:31:15.000 083 33320.95 8.72 2390.21 35.20 2010-03-24 08:31:16.000 083 33320.94 8.73 2390.14 35.20 2010-03-24 08:31:17.000 083 33320.93 8.83 2390.22 35.19 2010-03-24 08:31:18.000 083 33320.92 8.90 2390.19 35.20 2010-03-24 08:31:19.000 083 33320.91 8.99 2390.18 35.19 2010-03-24 08:31:20.000 083 33321.01 9.12 2390.16 35.20 2010-03-24 08:31:21.000 083 33321.03 9.21 2390.24 35.20 2010-03-24 08:31:22.000 083 33321.03 9.27 2390.19 35.20 2010-03-24 08:31:23.000 083 33320.97 9.44 2390.17 35.20 2010-03-24 08:31:24.000 083 33321.17 9.58 2390.22 35.20 2010-03-24 08:31:25.000 083 33321.05 9.69 2390.16 35.19 2010-03-24 08:31:26.000 083 33321.07 9.94 2390.23 35.19 2010-03-24 08:31:27.000 083 33321.15 10.12 2390.21 35.19 2010-03-24 08:31:28.000 083 33321.02 10.21 2390.11 35.19 2010-03-24 08:31:29.000 083 33321.10 10.29 2390.11 35.19 2010-03-24 08:31:30.000 083 33321.19 10.42 2390.14 35.19 2010-03-24 08:31:31.000 083 33321.14 10.44 2390.11 35.19 2010-03-24 08:31:32.000 083 33321.17 10.55 2390.16 35.19 2010-03-24 08:31:33.000 083 33321.19 10.67 2390.13 35.19 2010-03-24 08:31:34.000 083 33321.17 10.75 2390.18 35.19 2010-03-24 08:31:35.000 083 33321.17 10.89 2390.06 35.19 2010-03-24 08:31:36.000 083 33321.17 11.06 2390.11 35.19 2010-03-24 08:31:37.000 083 33321.14 11.21 2390.09 35.19 2010-03-24 08:31:38.000 083 33321.22 11.46 2390.19 35.19 2010-03-24 08:31:39.000 083 33321.12 11.77 2390.18 35.19 2010-03-24 08:31:40.000 083 33321.11 11.87 2390.10 35.19 2010-03-24 08:31:41.000 083 33321.23 12.01 2390.14 35.19 2010-03-24 08:31:42.000 083 33321.13 12.23 2390.05 35.19 2010-03-24 08:31:43.000 083 33321.22 12.36 2390.04 35.20 2010-03-24 08:31:44.000 083 33321.26 12.66 2390.13 35.19 2010-03-24 08:31:45.000 083 33321.15 12.95 2390.11 35.19 2010-03-24 08:31:46.000 083 33321.13 13.10 2390.06 35.19 2010-03-24 08:31:47.000 083 33321.17 13.43 2390.04 35.19 2010-03-24 08:31:48.000 083 33321.15 13.72 2390.05 35.19 2010-03-24 08:31:49.000 083 33321.14 13.86 2390.14 35.19 2010-03-24 08:31:50.000 083 33321.16 14.23 2390.14 35.19 2010-03-24 08:31:51.000 083 33321.10 14.55 2390.14 35.19 2010-03-24 08:31:52.000 083 33321.32 14.62 2390.14 35.19 2010-03-24 08:31:53.000 083 33321.04 14.83 2390.13 35.19 2010-03-24 08:31:54.000 083 33321.18 14.98 2390.15 35.19 2010-03-24 08:31:55.000 083 33321.13 15.04 2390.12 35.19 2010-03-24 08:31:56.000 083 33321.11 15.21 2390.13 35.19 2010-03-24 08:31:57.000 083 33321.16 15.38 2390.09 35.19 2010-03-24 08:31:58.000 083 33321.12 15.47 2390.20 35.19 2010-03-24 08:31:59.000 083 33321.21 15.49 2390.11 35.19 2010-03-24 08:32:00.000 083 33321.16 15.54 2390.20 35.19 2010-03-24 08:32:01.000 083 33321.10 15.54 2390.16 35.19 2010-03-24 08:32:02.000 083 33321.11 15.52 2390.18 35.19 2010-03-24 08:32:03.000 083 33321.17 15.46 2390.19 35.19 2010-03-24 08:32:04.000 083 33321.06 15.45 2390.17 35.19 2010-03-24 08:32:05.000 083 33321.16 15.47 2390.16 35.19 2010-03-24 08:32:06.000 083 33321.20 15.48 2390.16 35.19 2010-03-24 08:32:07.000 083 33321.12 15.48 2390.18 35.19 2010-03-24 08:32:08.000 083 33321.14 15.45 2390.20 35.19 2010-03-24 08:32:09.000 083 33321.20 15.47 2390.20 35.19 2010-03-24 08:32:10.000 083 33321.20 15.40 2390.21 35.19 2010-03-24 08:32:11.000 083 33321.11 15.42 2390.10 35.19 2010-03-24 08:32:12.000 083 33321.32 15.35 2390.18 35.19 2010-03-24 08:32:13.000 083 33321.22 15.33 2390.19 35.19 2010-03-24 08:32:14.000 083 33321.23 15.28 2390.21 35.19 2010-03-24 08:32:15.000 083 33321.16 15.18 2390.28 35.19 2010-03-24 08:32:16.000 083 33321.20 15.17 2390.21 35.19 2010-03-24 08:32:17.000 083 33321.23 15.06 2390.18 35.19 2010-03-24 08:32:18.000 083 33321.31 15.01 2390.19 35.19 2010-03-24 08:32:19.000 083 33321.32 14.97 2390.19 35.19 2010-03-24 08:32:20.000 083 33321.37 14.86 2390.22 35.19 2010-03-24 08:32:21.000 083 33321.36 14.81 2390.18 35.19 2010-03-24 08:32:22.000 083 33321.36 14.72 2390.16 35.19 2010-03-24 08:32:23.000 083 33321.31 14.65 2390.19 35.19 2010-03-24 08:32:24.000 083 33321.47 14.63 2390.20 35.19 2010-03-24 08:32:25.000 083 33321.33 14.61 2390.12 35.19 2010-03-24 08:32:26.000 083 33321.38 14.48 2390.15 35.19 2010-03-24 08:32:27.000 083 33321.31 14.34 2390.08 35.19 2010-03-24 08:32:28.000 083 33321.33 14.37 2390.11 35.19 2010-03-24 08:32:29.000 083 33321.50 14.27 2390.20 35.19 2010-03-24 08:32:30.000 083 33321.42 14.31 2390.09 35.19 2010-03-24 08:32:31.000 083 33321.47 14.30 2390.11 35.19 2010-03-24 08:32:32.000 083 33321.56 14.39 2390.10 35.19 2010-03-24 08:32:33.000 083 33321.41 14.43 2390.05 35.19 2010-03-24 08:32:34.000 083 33321.41 14.42 2390.09 35.19 2010-03-24 08:32:35.000 083 33321.41 14.53 2390.11 35.19 2010-03-24 08:32:36.000 083 33321.54 14.59 2390.11 35.19 2010-03-24 08:32:37.000 083 33321.38 14.63 2390.09 35.19 2010-03-24 08:32:38.000 083 33321.50 14.73 2390.05 35.19 2010-03-24 08:32:39.000 083 33321.51 14.79 2390.18 35.19 2010-03-24 08:32:40.000 083 33321.35 14.81 2390.03 35.19 2010-03-24 08:32:41.000 083 33321.54 14.84 2390.08 35.19 2010-03-24 08:32:42.000 083 33321.53 14.85 2390.15 35.19 2010-03-24 08:32:43.000 083 33321.49 14.86 2390.11 35.19 2010-03-24 08:32:44.000 083 33321.39 14.93 2390.17 35.19 2010-03-24 08:32:45.000 083 33321.41 14.93 2390.18 35.19 2010-03-24 08:32:46.000 083 33321.54 14.94 2390.06 35.19 2010-03-24 08:32:47.000 083 33321.40 14.96 2390.19 35.19 2010-03-24 08:32:48.000 083 33321.47 14.97 2390.04 35.19 2010-03-24 08:32:49.000 083 33321.46 14.99 2390.03 35.19 2010-03-24 08:32:50.000 083 33321.51 15.06 2390.16 35.19 2010-03-24 08:32:51.000 083 33321.60 15.25 2390.03 35.19 2010-03-24 08:32:52.000 083 33321.42 15.29 2390.11 35.19 2010-03-24 08:32:53.000 083 33321.53 15.45 2390.11 35.19 2010-03-24 08:32:54.000 083 33321.53 15.54 2390.03 35.19 2010-03-24 08:32:55.000 083 33321.44 15.59 2390.07 35.19 2010-03-24 08:32:56.000 083 33321.45 15.71 2390.07 35.19 2010-03-24 08:32:57.000 083 33321.54 15.88 2390.07 35.19 2010-03-24 08:32:58.000 083 33321.63 15.94 2390.03 35.19 2010-03-24 08:32:59.000 083 33321.55 16.09 2390.07 35.19 2010-03-24 08:33:00.000 083 33321.70 16.25 2390.11 35.19 2010-03-24 08:33:01.000 083 33321.60 16.33 2390.18 35.19 2010-03-24 08:33:02.000 083 33321.56 16.47 2390.12 35.19 2010-03-24 08:33:03.000 083 33321.61 16.58 2390.12 35.19 2010-03-24 08:33:04.000 083 33321.67 16.65 2390.11 35.19 2010-03-24 08:33:05.000 083 33321.67 16.68 2390.06 35.19 2010-03-24 08:33:06.000 083 33321.68 16.71 2390.07 35.19 2010-03-24 08:33:07.000 083 33321.71 16.70 2390.05 35.19 2010-03-24 08:33:08.000 083 33321.70 16.87 2390.00 35.19 2010-03-24 08:33:09.000 083 33321.69 17.07 2390.05 35.19 2010-03-24 08:33:10.000 083 33321.70 17.22 2390.03 35.19 2010-03-24 08:33:11.000 083 33321.66 17.39 2390.06 35.19 2010-03-24 08:33:12.000 083 33321.62 17.57 2390.03 35.19 2010-03-24 08:33:13.000 083 33321.71 17.75 2390.00 35.19 2010-03-24 08:33:14.000 083 33321.78 18.06 2390.01 35.19 2010-03-24 08:33:15.000 083 33321.82 18.42 2390.10 35.19 2010-03-24 08:33:16.000 083 33321.74 18.63 2390.01 35.19 2010-03-24 08:33:17.000 083 33321.82 19.02 2390.05 35.19 2010-03-24 08:33:18.000 083 33321.73 19.37 2390.06 35.19 2010-03-24 08:33:19.000 083 33321.73 19.55 2389.98 35.19 2010-03-24 08:33:20.000 083 33321.74 20.00 2390.05 35.19 2010-03-24 08:33:21.000 083 33321.77 20.39 2390.01 35.19 2010-03-24 08:33:22.000 083 33321.74 20.58 2389.99 35.19 2010-03-24 08:33:23.000 083 33321.84 21.01 2390.06 35.19 2010-03-24 08:33:24.000 083 33321.78 21.44 2389.95 35.19 2010-03-24 08:33:25.000 083 33321.69 21.62 2390.02 35.19 2010-03-24 08:33:26.000 083 33321.76 21.90 2390.02 35.19 2010-03-24 08:33:27.000 083 33321.73 22.24 2389.99 35.19 2010-03-24 08:33:28.000 083 33321.83 22.36 2390.00 35.19 2010-03-24 08:33:29.000 083 33321.79 22.65 2390.03 35.19 2010-03-24 08:33:30.000 083 33321.87 22.98 2390.00 35.19 2010-03-24 08:33:31.000 083 33321.83 23.10 2390.05 35.19 2010-03-24 08:33:32.000 083 33321.84 23.40 2389.98 35.19 2010-03-24 08:33:33.000 083 33321.85 23.70 2389.92 35.19 2010-03-24 08:33:34.000 083 33321.89 23.81 2390.01 35.19 2010-03-24 08:33:35.000 083 33321.78 23.99 2390.04 35.19 2010-03-24 08:33:36.000 083 33321.82 24.19 2390.01 35.19 2010-03-24 08:33:37.000 083 33321.78 24.31 2389.97 35.19 2010-03-24 08:33:38.000 083 33321.94 24.49 2389.98 35.19 2010-03-24 08:33:39.000 083 33321.91 24.71 2390.05 35.19 2010-03-24 08:33:40.000 083 33321.76 24.79 2390.05 35.19 2010-03-24 08:33:41.000 083 33321.98 25.10 2390.06 35.19 2010-03-24 08:33:42.000 083 33321.94 25.51 2389.96 35.19 2010-03-24 08:33:43.000 083 33321.95 25.85 2390.00 35.19 2010-03-24 08:33:44.000 083 33321.97 26.56 2389.96 35.19 2010-03-24 08:33:45.000 083 33321.86 27.22 2390.00 35.19 2010-03-24 08:33:46.000 083 33321.90 27.57 2389.98 35.19 2010-03-24 08:33:47.000 083 33321.94 28.26 2390.01 35.19 2010-03-24 08:33:48.000 083 33321.93 29.02 2389.99 35.19 2010-03-24 08:33:49.000 083 33321.91 29.34 2389.94 35.19 2010-03-24 08:33:50.000 083 33321.94 29.94 2389.98 35.19 2010-03-24 08:33:51.000 083 33321.96 30.42 2389.91 35.19 2010-03-24 08:33:52.000 083 33322.04 30.60 2390.02 35.19 2010-03-24 08:33:53.000 083 33321.96 30.98 2389.97 35.19 2010-03-24 08:33:54.000 083 33321.98 31.48 2390.03 35.19 2010-03-24 08:33:55.000 083 33321.92 31.68 2390.03 35.19 2010-03-24 08:33:56.000 083 33322.00 32.18 2390.02 35.19 2010-03-24 08:33:57.000 083 33322.01 32.57 2389.95 35.19 2010-03-24 08:33:58.000 083 33321.83 32.74 2389.95 35.19 2010-03-24 08:33:59.000 083 33321.97 33.13 2390.00 35.19 2010-03-24 08:34:00.000 083 33321.97 33.43 2390.01 35.19 2010-03-24 08:34:01.000 083 33322.03 33.58 2389.95 35.19 2010-03-24 08:34:02.000 083 33321.99 33.94 2389.92 35.19 2010-03-24 08:34:03.000 083 33322.10 34.36 2389.91 35.19 2010-03-24 08:34:04.000 083 33322.01 34.60 2389.95 35.19 2010-03-24 08:34:05.000 083 33322.06 35.44 2390.07 35.19 2010-03-24 08:34:06.000 083 33322.01 36.32 2390.05 35.19 2010-03-24 08:34:07.000 083 33322.02 36.76 2390.00 35.19 2010-03-24 08:34:08.000 083 33322.08 37.39 2390.10 35.19 2010-03-24 08:34:09.000 083 33322.04 38.08 2390.01 35.19 2010-03-24 08:34:10.000 083 33322.18 38.41 2390.00 35.19 2010-03-24 08:34:11.000 083 33322.12 38.94 2389.89 35.19 2010-03-24 08:34:12.000 083 33322.11 39.41 2389.94 35.19 2010-03-24 08:34:13.000 083 33322.14 39.57 2389.93 35.19 2010-03-24 08:34:14.000 083 33322.21 40.07 2389.95 35.19 2010-03-24 08:34:15.000 083 33322.30 40.47 2389.90 35.19 2010-03-24 08:34:16.000 083 33322.18 40.72 2389.84 35.19 2010-03-24 08:34:17.000 083 33322.29 41.16 2389.98 35.19 2010-03-24 08:34:18.000 083 33322.25 41.70 2389.90 35.19 2010-03-24 08:34:19.000 083 33322.34 41.94 2389.93 35.19 2010-03-24 08:34:20.000 083 33322.31 42.36 2389.94 35.19 2010-03-24 08:34:21.000 083 33322.42 42.78 2389.97 35.19 2010-03-24 08:34:22.000 083 33322.37 42.96 2389.97 35.19 2010-03-24 08:34:23.000 083 33322.36 43.43 2389.86 35.19 2010-03-24 08:34:24.000 083 33322.37 44.01 2389.88 35.19 2010-03-24 08:34:25.000 083 33322.40 44.55 2389.88 35.19 2010-03-24 08:34:26.000 083 33322.35 44.74 2389.82 35.19 2010-03-24 08:34:27.000 083 33322.46 45.16 2389.92 35.19 2010-03-24 08:34:28.000 083 33322.34 45.62 2389.89 35.19 2010-03-24 08:34:29.000 083 33322.43 45.82 2389.85 35.19 2010-03-24 08:34:30.000 083 33322.41 46.25 2389.82 35.19 2010-03-24 08:34:31.000 083 33322.41 46.71 2389.87 35.19 2010-03-24 08:34:32.000 083 33322.34 46.93 2389.90 35.19 2010-03-24 08:34:33.000 083 33322.50 47.33 2389.80 35.19 2010-03-24 08:34:34.000 083 33322.50 47.38 2389.79 35.19 2010-03-24 08:34:35.000 083 33322.49 47.38 2389.81 35.19 2010-03-24 08:34:36.000 083 33322.40 47.51 2389.76 35.19 2010-03-24 08:34:37.000 083 33322.44 47.51 2389.77 35.19 2010-03-24 08:34:38.000 083 33322.37 47.53 2389.72 35.19 2010-03-24 08:34:39.000 083 33322.37 47.56 2389.76 35.19 2010-03-24 08:34:40.000 083 33322.42 47.63 2389.76 35.19 2010-03-24 08:34:41.000 083 33322.41 47.63 2389.82 35.19 2010-03-24 08:34:42.000 083 33322.41 47.70 2389.86 35.19 2010-03-24 08:34:43.000 083 33322.40 47.78 2389.83 35.19 2010-03-24 08:34:44.000 083 33322.46 47.81 2389.89 35.19 2010-03-24 08:34:45.000 083 33322.38 47.87 2389.82 35.19 2010-03-24 08:34:46.000 083 33322.30 47.84 2389.84 35.19 2010-03-24 08:34:47.000 083 33322.43 47.86 2389.84 35.19 2010-03-24 08:34:48.000 083 33322.32 47.82 2389.78 35.19 2010-03-24 08:34:49.000 083 33322.28 47.78 2389.85 35.19 2010-03-24 08:34:50.000 083 33322.28 47.77 2389.82 35.19 2010-03-24 08:34:51.000 083 33322.25 47.74 2389.78 35.19 2010-03-24 08:34:52.000 083 33322.25 47.80 2389.86 35.19 2010-03-24 08:34:53.000 083 33322.29 47.84 2389.79 35.19 2010-03-24 08:34:54.000 083 33322.38 47.87 2389.82 35.19 2010-03-24 08:34:55.000 083 33322.35 47.89 2389.81 35.19 2010-03-24 08:34:56.000 083 33322.38 47.91 2389.82 35.19 2010-03-24 08:34:57.000 083 33322.33 47.98 2389.89 35.19 2010-03-24 08:34:58.000 083 33322.33 48.14 2389.85 35.19 2010-03-24 08:34:59.000 083 33322.31 48.21 2389.89 35.19 2010-03-24 08:35:00.000 083 33322.28 48.23 2389.85 35.19 2010-03-24 08:35:01.000 083 33322.34 48.35 2389.83 35.19 2010-03-24 08:35:02.000 083 33322.30 48.36 2389.85 35.19 2010-03-24 08:35:03.000 083 33322.39 48.46 2389.85 35.19 2010-03-24 08:35:04.000 083 33322.43 48.51 2389.85 35.19 2010-03-24 08:35:05.000 083 33322.39 48.62 2389.86 35.19 2010-03-24 08:35:06.000 083 33322.44 48.70 2389.79 35.19 2010-03-24 08:35:07.000 083 33322.47 48.86 2389.85 35.19 2010-03-24 08:35:08.000 083 33322.44 48.91 2389.85 35.19 2010-03-24 08:35:09.000 083 33322.45 49.04 2389.86 35.19 2010-03-24 08:35:10.000 083 33322.49 49.19 2389.85 35.19 2010-03-24 08:35:11.000 083 33322.51 49.29 2389.84 35.19 2010-03-24 08:35:12.000 083 33322.56 49.38 2389.91 35.19 2010-03-24 08:35:13.000 083 33322.57 49.53 2389.86 35.19 2010-03-24 08:35:14.000 083 33322.58 49.54 2389.82 35.19 2010-03-24 08:35:15.000 083 33322.62 49.73 2389.74 35.19 2010-03-24 08:35:16.000 083 33322.60 49.83 2389.87 35.19 2010-03-24 08:35:17.000 083 33322.66 49.93 2389.87 35.19 2010-03-24 08:35:18.000 083 33322.55 49.99 2389.79 35.19 2010-03-24 08:35:19.000 083 33322.63 50.12 2389.84 35.19 2010-03-24 08:35:20.000 083 33322.57 50.15 2389.83 35.19 2010-03-24 08:35:21.000 083 33322.60 50.28 2389.80 35.19 2010-03-24 08:35:22.000 083 33322.67 50.39 2389.82 35.19 2010-03-24 08:35:23.000 083 33322.67 50.48 2389.91 35.19 2010-03-24 08:35:24.000 083 33322.69 50.53 2389.81 35.19 2010-03-24 08:35:25.000 083 33322.77 50.63 2389.75 35.19 2010-03-24 08:35:26.000 083 33322.81 50.67 2389.72 35.19 2010-03-24 08:35:27.000 083 33322.74 50.82 2389.70 35.19 2010-03-24 08:35:28.000 083 33322.78 50.95 2389.79 35.19 2010-03-24 08:35:29.000 083 33322.85 50.96 2389.80 35.19 2010-03-24 08:35:30.000 083 33322.80 51.08 2389.76 35.19 2010-03-24 08:35:31.000 083 33322.89 51.07 2389.63 35.19 2010-03-24 08:35:32.000 083 33322.81 51.13 2389.73 35.19 2010-03-24 08:35:33.000 083 33322.88 51.20 2389.71 35.19 2010-03-24 08:35:34.000 083 33322.91 51.32 2389.71 35.19 2010-03-24 08:35:35.000 083 33322.91 51.32 2389.74 35.19 2010-03-24 08:35:36.000 083 33322.79 51.45 2389.74 35.19 2010-03-24 08:35:37.000 083 33323.01 51.54 2389.70 35.19 2010-03-24 08:35:38.000 083 33322.91 51.57 2389.73 35.19 2010-03-24 08:35:39.000 083 33322.95 51.63 2389.67 35.19 2010-03-24 08:35:40.000 083 33322.96 51.65 2389.72 35.19 2010-03-24 08:35:41.000 083 33322.93 51.66 2389.61 35.19 2010-03-24 08:35:42.000 083 33323.01 51.69 2389.67 35.19 2010-03-24 08:35:43.000 083 33322.87 51.69 2389.54 35.19 2010-03-24 08:35:44.000 083 33322.93 51.71 2389.61 35.19 2010-03-24 08:35:45.000 083 33322.93 51.76 2389.60 35.19 2010-03-24 08:35:46.000 083 33322.92 51.79 2389.64 35.19 2010-03-24 08:35:47.000 083 33322.87 51.82 2389.60 35.19 2010-03-24 08:35:48.000 083 33322.92 51.89 2389.71 35.19 2010-03-24 08:35:49.000 083 33322.93 51.96 2389.63 35.19 2010-03-24 08:35:50.000 083 33322.87 51.99 2389.55 35.19 2010-03-24 08:35:51.000 083 33322.81 52.09 2389.68 35.19 2010-03-24 08:35:52.000 083 33322.91 52.15 2389.71 35.19 2010-03-24 08:35:53.000 083 33322.78 52.12 2389.63 35.19 2010-03-24 08:35:54.000 083 33322.75 52.22 2389.59 35.19 2010-03-24 08:35:55.000 083 33322.79 52.34 2389.55 35.19 2010-03-24 08:35:56.000 083 33322.73 52.38 2389.59 35.19 2010-03-24 08:35:57.000 083 33322.84 52.42 2389.57 35.19 2010-03-24 08:35:58.000 083 33322.78 52.58 2389.69 35.19 2010-03-24 08:35:59.000 083 33322.74 52.56 2389.72 35.19 2010-03-24 08:36:00.000 083 33322.80 52.70 2389.68 35.19 2010-03-24 08:36:01.000 083 33322.87 52.81 2389.64 35.19 2010-03-24 08:36:02.000 083 33322.75 52.83 2389.69 35.19 2010-03-24 08:36:03.000 083 33322.79 52.98 2389.78 35.19 2010-03-24 08:36:04.000 083 33322.76 53.09 2389.75 35.19 2010-03-24 08:36:05.000 083 33322.74 53.11 2389.68 35.19 2010-03-24 08:36:06.000 083 33322.90 53.15 2389.69 35.19 2010-03-24 08:36:07.000 083 33322.74 53.13 2389.67 35.19 2010-03-24 08:36:08.000 083 33322.85 53.17 2389.69 35.19 2010-03-24 08:36:09.000 083 33322.75 53.29 2389.69 35.19 2010-03-24 08:36:10.000 083 33322.83 53.33 2389.76 35.19 2010-03-24 08:36:11.000 083 33322.87 53.35 2389.75 35.19 2010-03-24 08:36:12.000 083 33322.79 53.37 2389.80 35.19 2010-03-24 08:36:13.000 083 33322.91 53.40 2389.78 35.19 2010-03-24 08:36:14.000 083 33322.92 53.43 2389.79 35.19 2010-03-24 08:36:15.000 083 33322.95 53.43 2389.75 35.19 2010-03-24 08:36:16.000 083 33323.04 53.54 2389.73 35.19 2010-03-24 08:36:17.000 083 33322.99 53.51 2389.78 35.19 2010-03-24 08:36:18.000 083 33323.05 53.57 2389.79 35.19 2010-03-24 08:36:19.000 083 33322.98 53.66 2389.70 35.19 2010-03-24 08:36:20.000 083 33322.97 53.63 2389.70 35.19 2010-03-24 08:36:21.000 083 33323.07 53.71 2389.71 35.19 2010-03-24 08:36:22.000 083 33323.17 53.80 2389.74 35.19 2010-03-24 08:36:23.000 083 33323.09 53.87 2389.73 35.19 2010-03-24 08:36:24.000 083 33323.14 53.91 2389.78 35.19 2010-03-24 08:36:25.000 083 33323.22 54.03 2389.72 35.19 2010-03-24 08:36:26.000 083 33323.14 54.05 2389.73 35.19 2010-03-24 08:36:27.000 083 33323.11 54.09 2389.72 35.19 2010-03-24 08:36:28.000 083 33323.25 54.11 2389.59 35.19 2010-03-24 08:36:29.000 083 33323.24 54.15 2389.69 35.19 2010-03-24 08:36:30.000 083 33323.22 54.18 2389.64 35.19 2010-03-24 08:36:31.000 083 33323.21 54.25 2389.69 35.19 2010-03-24 08:36:32.000 083 33323.31 54.27 2389.62 35.19 2010-03-24 08:36:33.000 083 33323.22 54.34 2389.55 35.19 2010-03-24 08:36:34.000 083 33323.28 54.48 2389.66 35.19 2010-03-24 08:36:35.000 083 33323.32 54.51 2389.57 35.19 2010-03-24 08:36:36.000 083 33323.31 54.66 2389.53 35.19 2010-03-24 08:36:37.000 083 33323.30 54.77 2389.53 35.19 2010-03-24 08:36:38.000 083 33323.30 54.93 2389.54 35.19 2010-03-24 08:36:39.000 083 33323.28 55.28 2389.51 35.19 2010-03-24 08:36:40.000 083 33323.24 55.63 2389.55 35.19 2010-03-24 08:36:41.000 083 33323.37 55.79 2389.53 35.19 2010-03-24 08:36:42.000 083 33323.34 56.08 2389.60 35.19 2010-03-24 08:36:43.000 083 33323.30 56.44 2389.48 35.19 2010-03-24 08:36:44.000 083 33323.35 56.61 2389.51 35.19 2010-03-24 08:36:45.000 083 33323.43 56.98 2389.49 35.19 2010-03-24 08:36:46.000 083 33323.39 57.31 2389.54 35.19 2010-03-24 08:36:47.000 083 33323.32 57.49 2389.63 35.19 2010-03-24 08:36:48.000 083 33323.31 57.76 2389.46 35.19 2010-03-24 08:36:49.000 083 33323.25 58.00 2389.49 35.19 2010-03-24 08:36:50.000 083 33323.36 58.09 2389.49 35.19 2010-03-24 08:36:51.000 083 33323.26 58.58 2389.51 35.19 2010-03-24 08:36:52.000 083 33323.23 59.05 2389.52 35.19 2010-03-24 08:36:53.000 083 33323.21 59.28 2389.47 35.19 2010-03-24 08:36:54.000 083 33323.29 59.68 2389.54 35.19 2010-03-24 08:36:55.000 083 33323.18 60.03 2389.60 35.19 2010-03-24 08:36:56.000 083 33323.28 60.18 2389.54 35.19 2010-03-24 08:36:57.000 083 33323.17 60.51 2389.50 35.19 2010-03-24 08:36:58.000 083 33323.23 60.78 2389.56 35.19 2010-03-24 08:36:59.000 083 33323.24 60.98 2389.57 35.19 2010-03-24 08:37:00.000 083 33323.19 61.23 2389.55 35.19 2010-03-24 08:37:01.000 083 33323.27 61.56 2389.59 35.19 2010-03-24 08:37:02.000 083 33323.19 61.71 2389.59 35.19 2010-03-24 08:37:03.000 083 33323.28 62.01 2389.55 35.19 2010-03-24 08:37:04.000 083 33323.28 62.31 2389.54 35.19 2010-03-24 08:37:05.000 083 33323.15 62.42 2389.59 35.19 2010-03-24 08:37:06.000 083 33323.25 62.67 2389.50 35.19 2010-03-24 08:37:07.000 083 33323.15 62.87 2389.70 35.19 2010-03-24 08:37:08.000 083 33323.17 62.93 2389.70 35.19 2010-03-24 08:37:09.000 083 33323.24 63.11 2389.63 35.19 2010-03-24 08:37:10.000 083 33323.22 63.27 2389.58 35.19 2010-03-24 08:37:11.000 083 33323.15 63.34 2389.59 35.19 2010-03-24 08:37:12.000 083 33323.23 63.57 2389.54 35.19 2010-03-24 08:37:13.000 083 33323.34 63.71 2389.69 35.19 2010-03-24 08:37:14.000 083 33323.36 63.80 2389.67 35.19 2010-03-24 08:37:15.000 083 33323.27 64.01 2389.70 35.19 2010-03-24 08:37:16.000 083 33323.31 64.18 2389.60 35.19 2010-03-24 08:37:17.000 083 33323.25 64.23 2389.63 35.19 2010-03-24 08:37:18.000 083 33323.34 64.41 2389.63 35.19 2010-03-24 08:37:19.000 083 33323.43 64.55 2389.56 35.19 2010-03-24 08:37:20.000 083 33323.29 64.62 2389.67 35.19 2010-03-24 08:37:21.000 083 33323.37 64.73 2389.65 35.19 2010-03-24 08:37:22.000 083 33323.42 64.79 2389.60 35.19 2010-03-24 08:37:23.000 083 33323.39 64.89 2389.60 35.19 2010-03-24 08:37:24.000 083 33323.36 64.96 2389.59 35.19 2010-03-24 08:37:25.000 083 33323.56 65.09 2389.66 35.19 2010-03-24 08:37:26.000 083 33323.50 65.13 2389.63 35.19 2010-03-24 08:37:27.000 083 33323.54 65.22 2389.61 35.19 2010-03-24 08:37:28.000 083 33323.46 65.25 2389.72 35.19 2010-03-24 08:37:29.000 083 33323.55 65.25 2389.60 35.18 2010-03-24 08:37:30.000 083 33323.50 65.24 2389.60 35.19 2010-03-24 08:37:31.000 083 33323.50 65.33 2389.60 35.18 2010-03-24 08:37:32.000 083 33323.46 65.32 2389.55 35.18 2010-03-24 08:37:33.000 083 33323.59 65.32 2389.57 35.18 2010-03-24 08:37:34.000 083 33323.61 65.39 2389.56 35.18 2010-03-24 08:37:35.000 083 33323.50 65.38 2389.53 35.18 2010-03-24 08:37:36.000 083 33323.55 65.41 2389.58 35.18 2010-03-24 08:37:37.000 083 33323.53 65.59 2389.48 35.18 2010-03-24 08:37:38.000 083 33323.55 65.64 2389.45 35.18 2010-03-24 08:37:39.000 083 33323.58 65.86 2389.49 35.19 2010-03-24 08:37:40.000 083 33323.61 66.09 2389.47 35.18 2010-03-24 08:37:41.000 083 33323.61 66.22 2389.47 35.18 2010-03-24 08:37:42.000 083 33323.53 66.36 2389.53 35.18 2010-03-24 08:37:43.000 083 33323.43 66.45 2389.54 35.18 2010-03-24 08:37:44.000 083 33323.55 66.54 2389.48 35.18 2010-03-24 08:37:45.000 083 33323.52 66.73 2389.57 35.18 2010-03-24 08:37:46.000 083 33323.66 66.87 2389.60 35.18 2010-03-24 08:37:47.000 083 33323.49 66.96 2389.51 35.18 2010-03-24 08:37:48.000 083 33323.64 67.05 2389.52 35.18 2010-03-24 08:37:49.000 083 33323.68 67.19 2389.45 35.18 2010-03-24 08:37:50.000 083 33323.61 67.21 2389.49 35.18 2010-03-24 08:37:51.000 083 33323.62 67.40 2389.59 35.18 2010-03-24 08:37:52.000 083 33323.53 67.48 2389.53 35.18 2010-03-24 08:37:53.000 083 33323.58 67.58 2389.51 35.18 2010-03-24 08:37:54.000 083 33323.56 67.71 2389.54 35.18 2010-03-24 08:37:55.000 083 33323.57 67.90 2389.59 35.18 2010-03-24 08:37:56.000 083 33323.58 67.97 2389.54 35.18 2010-03-24 08:37:57.000 083 33323.65 68.09 2389.59 35.18 2010-03-24 08:37:58.000 083 33323.67 68.24 2389.54 35.18 2010-03-24 08:37:59.000 083 33323.61 68.35 2389.57 35.18 2010-03-24 08:38:00.000 083 33323.64 68.51 2389.55 35.18 2010-03-24 08:38:01.000 083 33323.64 68.69 2389.58 35.18 2010-03-24 08:38:02.000 083 33323.65 68.83 2389.54 35.18 2010-03-24 08:38:03.000 083 33323.60 68.99 2389.48 35.18 2010-03-24 08:38:04.000 083 33323.67 69.18 2389.54 35.18 2010-03-24 08:38:05.000 083 33323.56 69.29 2389.53 35.18 2010-03-24 08:38:06.000 083 33323.67 69.47 2389.55 35.18 2010-03-24 08:38:07.000 083 33323.69 69.61 2389.60 35.18 2010-03-24 08:38:08.000 083 33323.65 69.68 2389.63 35.18 2010-03-24 08:38:09.000 083 33323.68 69.83 2389.53 35.18 2010-03-24 08:38:10.000 083 33323.67 69.96 2389.49 35.18 2010-03-24 08:38:11.000 083 33323.70 70.01 2389.53 35.18 2010-03-24 08:38:12.000 083 33323.81 70.14 2389.60 35.18 2010-03-24 08:38:13.000 083 33323.65 70.27 2389.54 35.18 2010-03-24 08:38:14.000 083 33323.74 70.33 2389.59 35.18 2010-03-24 08:38:15.000 083 33323.75 70.47 2389.49 35.18 2010-03-24 08:38:16.000 083 33323.75 70.61 2389.60 35.18 2010-03-24 08:38:17.000 083 33323.84 70.67 2389.49 35.18 2010-03-24 08:38:18.000 083 33323.79 70.79 2389.51 35.18 2010-03-24 08:38:19.000 083 33323.74 71.10 2389.57 35.18 2010-03-24 08:38:20.000 083 33323.90 71.22 2389.55 35.18 2010-03-24 08:38:21.000 083 33323.86 71.60 2389.49 35.18 2010-03-24 08:38:22.000 083 33323.87 72.80 2389.46 35.18 2010-03-24 08:38:23.000 083 33323.95 73.15 2389.48 35.18 2010-03-24 08:38:24.000 083 33323.86 73.95 2389.51 35.18 2010-03-24 08:38:25.000 083 33323.94 74.62 2389.51 35.18 2010-03-24 08:38:26.000 083 33323.92 74.83 2389.55 35.18 2010-03-24 08:38:27.000 083 33323.99 75.21 2389.51 35.18 2010-03-24 08:38:28.000 083 33324.00 75.61 2389.48 35.18 2010-03-24 08:38:29.000 083 33324.02 75.86 2389.51 35.18 2010-03-24 08:38:30.000 083 33324.08 76.31 2389.44 35.18 2010-03-24 08:38:31.000 083 33323.98 76.68 2389.47 35.18 2010-03-24 08:38:32.000 083 33323.95 76.80 2389.44 35.18 2010-03-24 08:38:33.000 083 33324.08 77.11 2389.43 35.18 2010-03-24 08:38:34.000 083 33324.08 77.34 2389.47 35.18 2010-03-24 08:38:35.000 083 33324.05 77.35 2389.42 35.18 2010-03-24 08:38:36.000 083 33324.04 77.45 2389.47 35.18 2010-03-24 08:38:37.000 083 33324.09 77.41 2389.45 35.18 2010-03-24 08:38:38.000 083 33324.11 77.41 2389.41 35.18 2010-03-24 08:38:39.000 083 33324.05 77.47 2389.40 35.18 2010-03-24 08:38:40.000 083 33324.11 77.52 2389.44 35.18 2010-03-24 08:38:41.000 083 33324.01 77.48 2389.32 35.18 2010-03-24 08:38:42.000 083 33324.10 77.48 2389.38 35.18 2010-03-24 08:38:43.000 083 33324.00 77.50 2389.43 35.18 2010-03-24 08:38:44.000 083 33324.05 77.55 2389.44 35.18 2010-03-24 08:38:45.000 083 33324.06 77.61 2389.43 35.18 2010-03-24 08:38:46.000 083 33324.14 77.61 2389.39 35.18 2010-03-24 08:38:47.000 083 33324.06 77.69 2389.38 35.18 2010-03-24 08:38:48.000 083 33324.13 77.71 2389.47 35.18 2010-03-24 08:38:49.000 083 33324.22 77.69 2389.38 35.18 2010-03-24 08:38:50.000 083 33324.18 77.70 2389.37 35.18 2010-03-24 08:38:51.000 083 33324.15 77.76 2389.44 35.18 2010-03-24 08:38:52.000 083 33324.18 77.87 2389.40 35.18 2010-03-24 08:38:53.000 083 33324.18 77.94 2389.43 35.18 2010-03-24 08:38:54.000 083 33324.14 78.04 2389.38 35.18 2010-03-24 08:38:55.000 083 33324.17 78.17 2389.45 35.18 2010-03-24 08:38:56.000 083 33324.11 78.20 2389.41 35.18 2010-03-24 08:38:57.000 083 33324.19 78.27 2389.35 35.18 2010-03-24 08:38:58.000 083 33324.24 78.32 2389.39 35.18 2010-03-24 08:38:59.000 083 33324.19 78.39 2389.45 35.18 2010-03-24 08:39:00.000 083 33324.21 78.48 2389.33 35.18 2010-03-24 08:39:01.000 083 33324.30 78.56 2389.33 35.18 2010-03-24 08:39:02.000 083 33324.25 78.51 2389.36 35.18 2010-03-24 08:39:03.000 083 33324.23 78.43 2389.44 35.18 2010-03-24 08:39:04.000 083 33324.23 78.40 2389.31 35.18 2010-03-24 08:39:05.000 083 33324.21 78.42 2389.33 35.18 2010-03-24 08:39:06.000 083 33324.28 78.40 2389.38 35.18 2010-03-24 08:39:07.000 083 33324.33 78.36 2389.37 35.18 2010-03-24 08:39:08.000 083 33324.32 78.31 2389.35 35.18 2010-03-24 08:39:09.000 083 33324.37 78.42 2389.38 35.18 2010-03-24 08:39:10.000 083 33324.39 78.41 2389.35 35.18 2010-03-24 08:39:11.000 083 33324.39 78.42 2389.40 35.18 2010-03-24 08:39:12.000 083 33324.38 78.40 2389.28 35.18 2010-03-24 08:39:13.000 083 33324.38 78.40 2389.36 35.18 2010-03-24 08:39:14.000 083 33324.36 78.39 2389.30 35.18 2010-03-24 08:39:15.000 083 33324.45 78.46 2389.31 35.18 2010-03-24 08:39:16.000 083 33324.43 78.52 2389.27 35.18 2010-03-24 08:39:17.000 083 33324.45 78.48 2389.32 35.18 2010-03-24 08:39:18.000 083 33324.44 78.50 2389.28 35.18 2010-03-24 08:39:19.000 083 33324.49 78.73 2389.29 35.18 2010-03-24 08:39:20.000 083 33324.39 78.77 2389.32 35.18 2010-03-24 08:39:21.000 083 33324.53 78.88 2389.27 35.18 2010-03-24 08:39:22.000 083 33324.47 78.89 2389.34 35.18 2010-03-24 08:39:23.000 083 33324.50 78.94 2389.27 35.18 2010-03-24 08:39:24.000 083 33324.52 78.91 2389.32 35.18 2010-03-24 08:39:25.000 083 33324.57 79.02 2389.37 35.18 2010-03-24 08:39:26.000 083 33324.47 79.03 2389.29 35.18 2010-03-24 08:39:27.000 083 33324.57 79.10 2389.21 35.18 2010-03-24 08:39:28.000 083 33324.61 79.09 2389.24 35.18 2010-03-24 08:39:29.000 083 33324.58 79.12 2389.30 35.18 2010-03-24 08:39:30.000 083 33324.57 79.18 2389.23 35.18 2010-03-24 08:39:31.000 083 33324.51 79.25 2389.24 35.18 2010-03-24 08:39:32.000 083 33324.60 79.27 2389.23 35.18 2010-03-24 08:39:33.000 083 33324.56 79.36 2389.37 35.18 2010-03-24 08:39:34.000 083 33324.49 79.48 2389.25 35.18 2010-03-24 08:39:35.000 083 33324.64 79.57 2389.17 35.18 2010-03-24 08:39:36.000 083 33324.61 79.62 2389.23 35.18 2010-03-24 08:39:37.000 083 33324.58 79.72 2389.28 35.18 2010-03-24 08:39:38.000 083 33324.54 79.80 2389.20 35.18 2010-03-24 08:39:39.000 083 33324.61 79.84 2389.24 35.18 2010-03-24 08:39:40.000 083 33324.60 79.91 2389.24 35.18 2010-03-24 08:39:41.000 083 33324.59 79.98 2389.24 35.18 2010-03-24 08:39:42.000 083 33324.64 79.98 2389.16 35.18 2010-03-24 08:39:43.000 083 33324.52 80.00 2389.22 35.18 2010-03-24 08:39:44.000 083 33324.58 79.97 2389.28 35.18 2010-03-24 08:39:45.000 083 33324.60 80.05 2389.28 35.18 2010-03-24 08:39:46.000 083 33324.58 80.00 2389.18 35.18 2010-03-24 08:39:47.000 083 33324.61 79.97 2389.21 35.18 2010-03-24 08:39:48.000 083 33324.55 79.99 2389.20 35.18 2010-03-24 08:39:49.000 083 33324.61 80.10 2389.13 35.18 2010-03-24 08:39:50.000 083 33324.65 80.14 2389.21 35.18 2010-03-24 08:39:51.000 083 33324.56 80.22 2389.16 35.18 2010-03-24 08:39:52.000 083 33324.59 80.32 2389.23 35.18 2010-03-24 08:39:53.000 083 33324.56 80.29 2389.18 35.18 2010-03-24 08:39:54.000 083 33324.58 80.39 2389.14 35.18 2010-03-24 08:39:55.000 083 33324.80 80.39 2389.18 35.18 2010-03-24 08:39:56.000 083 33324.70 80.38 2389.22 35.18 2010-03-24 08:39:57.000 083 33324.64 80.42 2389.18 35.18 2010-03-24 08:39:58.000 083 33324.72 80.36 2389.24 35.18 2010-03-24 08:39:59.000 083 33324.65 80.38 2389.20 35.18 2010-03-24 08:40:00.000 083 33324.80 80.52 2389.23 35.18 2010-03-24 08:40:01.000 083 33324.67 80.48 2389.24 35.18 2010-03-24 08:40:02.000 083 33324.79 80.52 2389.21 35.18 2010-03-24 08:40:03.000 083 33324.73 80.63 2389.25 35.18 2010-03-24 08:40:04.000 083 33324.79 80.72 2389.19 35.18 2010-03-24 08:40:05.000 083 33324.83 80.72 2389.27 35.18 2010-03-24 08:40:06.000 083 33324.76 80.79 2389.18 35.18 2010-03-24 08:40:07.000 083 33324.82 80.95 2389.26 35.18 2010-03-24 08:40:08.000 083 33324.76 81.02 2389.20 35.18 2010-03-24 08:40:09.000 083 33324.86 81.16 2389.20 35.18 2010-03-24 08:40:10.000 083 33324.82 81.32 2389.21 35.18 2010-03-24 08:40:11.000 083 33324.79 81.39 2389.14 35.18 2010-03-24 08:40:12.000 083 33324.82 81.50 2389.16 35.18 2010-03-24 08:40:13.000 083 33324.85 81.70 2389.22 35.18 2010-03-24 08:40:14.000 083 33324.77 81.79 2389.17 35.18 2010-03-24 08:40:15.000 083 33324.82 81.95 2389.14 35.18 2010-03-24 08:40:16.000 083 33324.81 82.00 2389.16 35.18 2010-03-24 08:40:17.000 083 33324.80 82.04 2389.22 35.18 2010-03-24 08:40:18.000 083 33324.84 82.12 2389.15 35.18 2010-03-24 08:40:19.000 083 33324.93 82.14 2389.23 35.18 2010-03-24 08:40:20.000 083 33324.88 82.22 2389.16 35.18 2010-03-24 08:40:21.000 083 33324.85 82.26 2389.16 35.18 2010-03-24 08:40:22.000 083 33324.85 82.17 2389.16 35.18 2010-03-24 08:40:23.000 083 33324.95 82.16 2389.16 35.18 2010-03-24 08:40:24.000 083 33324.90 82.14 2389.13 35.18 2010-03-24 08:40:25.000 083 33324.83 82.14 2389.19 35.18 2010-03-24 08:40:26.000 083 33324.89 82.11 2389.16 35.18 2010-03-24 08:40:27.000 083 33324.94 82.18 2389.13 35.18 2010-03-24 08:40:28.000 083 33324.96 82.32 2389.13 35.18 2010-03-24 08:40:29.000 083 33324.85 82.39 2389.13 35.18 2010-03-24 08:40:30.000 083 33324.92 82.48 2389.18 35.18 2010-03-24 08:40:31.000 083 33324.95 82.54 2389.11 35.18 2010-03-24 08:40:32.000 083 33324.96 82.60 2389.06 35.18 2010-03-24 08:40:33.000 083 33324.93 82.69 2389.13 35.18 2010-03-24 08:40:34.000 083 33325.01 82.83 2389.20 35.18 2010-03-24 08:40:35.000 083 33325.04 82.87 2389.15 35.18 2010-03-24 08:40:36.000 083 33325.12 82.86 2389.08 35.18 2010-03-24 08:40:37.000 083 33325.17 82.81 2389.20 35.18 2010-03-24 08:40:38.000 083 33325.15 82.84 2389.17 35.18 2010-03-24 08:40:39.000 083 33325.15 82.94 2389.07 35.18 2010-03-24 08:40:40.000 083 33325.15 82.89 2389.17 35.18 2010-03-24 08:40:41.000 083 33325.27 82.82 2389.09 35.18 2010-03-24 08:40:42.000 083 33325.27 82.78 2389.13 35.18 2010-03-24 08:40:43.000 083 33325.26 82.74 2389.17 35.18 2010-03-24 08:40:44.000 083 33325.24 82.69 2389.08 35.18 2010-03-24 08:40:45.000 083 33325.26 82.80 2389.01 35.18 2010-03-24 08:40:46.000 083 33325.26 82.91 2389.02 35.18 2010-03-24 08:40:47.000 083 33325.26 82.83 2389.14 35.18 2010-03-24 08:40:48.000 083 33325.40 82.81 2389.07 35.18 2010-03-24 08:40:49.000 083 33325.42 82.74 2389.05 35.18 2010-03-24 08:40:50.000 083 33325.39 82.68 2389.01 35.18 2010-03-24 08:40:51.000 083 33325.35 82.68 2389.02 35.18 2010-03-24 08:40:52.000 083 33325.48 82.64 2388.99 35.18 2010-03-24 08:40:53.000 083 33325.39 82.59 2388.96 35.18 2010-03-24 08:40:54.000 083 33325.42 82.50 2389.13 35.18 2010-03-24 08:40:55.000 083 33325.46 82.47 2388.97 35.18 2010-03-24 08:40:56.000 083 33325.39 82.47 2389.02 35.18 2010-03-24 08:40:57.000 083 33325.43 82.38 2389.01 35.18 2010-03-24 08:40:58.000 083 33325.42 82.33 2388.91 35.18 2010-03-24 08:40:59.000 083 33325.32 82.31 2389.04 35.18 2010-03-24 08:41:00.000 083 33325.38 82.16 2388.95 35.18 2010-03-24 08:41:01.000 083 33325.38 82.11 2388.94 35.18 2010-03-24 08:41:02.000 083 33325.23 82.13 2388.99 35.18 2010-03-24 08:41:03.000 083 33325.27 82.02 2388.93 35.18 2010-03-24 08:41:04.000 083 33325.23 81.89 2388.98 35.18 2010-03-24 08:41:05.000 083 33325.14 81.85 2388.99 35.18 2010-03-24 08:41:06.000 083 33325.26 81.74 2389.02 35.18 2010-03-24 08:41:07.000 083 33325.20 81.60 2388.89 35.18 2010-03-24 08:41:08.000 083 33325.25 81.57 2388.92 35.18 2010-03-24 08:41:09.000 083 33325.23 81.53 2388.96 35.18 2010-03-24 08:41:10.000 083 33325.14 81.35 2389.01 35.18 2010-03-24 08:41:11.000 083 33325.13 81.30 2388.97 35.18 2010-03-24 08:41:12.000 083 33325.26 81.23 2388.98 35.18 2010-03-24 08:41:13.000 083 33325.10 81.15 2388.90 35.18 2010-03-24 08:41:14.000 083 33325.15 81.06 2389.01 35.18 2010-03-24 08:41:15.000 083 33325.24 80.98 2388.93 35.18 2010-03-24 08:41:16.000 083 33325.27 80.80 2389.04 35.18 2010-03-24 08:41:17.000 083 33325.27 80.66 2389.06 35.18 2010-03-24 08:41:18.000 083 33325.27 80.57 2388.93 35.18 2010-03-24 08:41:19.000 083 33325.43 80.37 2389.05 35.18 2010-03-24 08:41:20.000 083 33325.26 80.28 2389.07 35.18 2010-03-24 08:41:21.000 083 33325.32 80.10 2389.05 35.18 2010-03-24 08:41:22.000 083 33325.32 79.93 2389.03 35.18 2010-03-24 08:41:23.000 083 33325.41 79.85 2389.03 35.18 2010-03-24 08:41:24.000 083 33325.33 79.61 2389.10 35.18 2010-03-24 08:41:25.000 083 33325.39 79.52 2389.07 35.18 2010-03-24 08:41:26.000 083 33325.48 79.44 2389.04 35.18 2010-03-24 08:41:27.000 083 33325.54 79.23 2389.05 35.18 2010-03-24 08:41:28.000 083 33325.44 79.11 2389.05 35.18 2010-03-24 08:41:29.000 083 33325.42 79.02 2389.04 35.18 2010-03-24 08:41:30.000 083 33325.51 78.93 2388.99 35.18 2010-03-24 08:41:31.000 083 33325.55 78.75 2388.97 35.18 2010-03-24 08:41:32.000 083 33325.61 78.68 2388.97 35.18 2010-03-24 08:41:33.000 083 33325.66 78.56 2389.04 35.18 2010-03-24 08:41:34.000 083 33325.70 78.38 2389.03 35.18 2010-03-24 08:41:35.000 083 33325.76 78.29 2388.95 35.18 2010-03-24 08:41:36.000 083 33325.70 78.10 2388.98 35.18 2010-03-24 08:41:37.000 083 33325.67 77.96 2388.91 35.18 2010-03-24 08:41:38.000 083 33325.71 77.88 2388.96 35.18 2010-03-24 08:41:39.000 083 33325.80 77.75 2388.88 35.18 2010-03-24 08:41:40.000 083 33325.79 77.56 2388.93 35.18 2010-03-24 08:41:41.000 083 33325.93 77.50 2388.85 35.18 2010-03-24 08:41:42.000 083 33325.68 77.36 2388.88 35.18 2010-03-24 08:41:43.000 083 33325.92 77.21 2388.92 35.18 2010-03-24 08:41:44.000 083 33325.81 77.17 2388.83 35.18 2010-03-24 08:41:45.000 083 33325.84 77.06 2388.84 35.18 2010-03-24 08:41:46.000 083 33325.85 76.97 2388.82 35.18 2010-03-24 08:41:47.000 083 33325.79 76.98 2388.88 35.18 2010-03-24 08:41:48.000 083 33325.85 76.85 2388.83 35.18 2010-03-24 08:41:49.000 083 33325.89 76.80 2388.82 35.18 2010-03-24 08:41:50.000 083 33325.85 76.77 2388.80 35.18 2010-03-24 08:41:51.000 083 33325.93 76.78 2388.79 35.18 2010-03-24 08:41:52.000 083 33325.83 76.73 2388.77 35.18 2010-03-24 08:41:53.000 083 33325.78 76.62 2388.68 35.18 2010-03-24 08:41:54.000 083 33325.76 76.51 2388.81 35.18 2010-03-24 08:41:55.000 083 33325.94 76.33 2388.70 35.18 2010-03-24 08:41:56.000 083 33325.80 76.23 2388.72 35.18 2010-03-24 08:41:57.000 083 33325.83 76.10 2388.73 35.18 2010-03-24 08:41:58.000 083 33325.82 75.91 2388.74 35.18 2010-03-24 08:41:59.000 083 33325.70 75.82 2388.74 35.18 2010-03-24 08:42:00.000 083 33325.70 75.67 2388.80 35.18 2010-03-24 08:42:01.000 083 33325.75 75.53 2388.71 35.18 2010-03-24 08:42:02.000 083 33325.73 75.43 2388.77 35.18 2010-03-24 08:42:03.000 083 33325.79 75.29 2388.71 35.18 2010-03-24 08:42:04.000 083 33325.77 75.16 2388.79 35.18 2010-03-24 08:42:05.000 083 33325.76 75.09 2388.73 35.18 2010-03-24 08:42:06.000 083 33325.79 74.94 2388.82 35.18 2010-03-24 08:42:07.000 083 33325.69 74.81 2388.80 35.18 2010-03-24 08:42:08.000 083 33325.76 74.74 2388.83 35.18 2010-03-24 08:42:09.000 083 33325.74 74.63 2388.83 35.18 2010-03-24 08:42:10.000 083 33325.70 74.53 2388.83 35.18 2010-03-24 08:42:11.000 083 33325.78 74.46 2388.84 35.18 2010-03-24 08:42:12.000 083 33325.67 74.40 2388.91 35.18 2010-03-24 08:42:13.000 083 33325.71 74.26 2388.82 35.18 2010-03-24 08:42:14.000 083 33325.73 74.20 2388.80 35.18 2010-03-24 08:42:15.000 083 33325.76 74.08 2388.90 35.18 2010-03-24 08:42:16.000 083 33325.79 73.92 2388.84 35.18 2010-03-24 08:42:17.000 083 33325.83 73.92 2388.84 35.18 2010-03-24 08:42:18.000 083 33325.72 73.83 2388.89 35.18 2010-03-24 08:42:19.000 083 33325.87 73.71 2388.83 35.18 2010-03-24 08:42:20.000 083 33325.82 73.67 2388.86 35.18 2010-03-24 08:42:21.000 083 33325.90 73.58 2388.92 35.18 2010-03-24 08:42:22.000 083 33326.01 73.50 2388.92 35.18 2010-03-24 08:42:23.000 083 33325.98 73.39 2388.84 35.18 2010-03-24 08:42:24.000 083 33325.89 73.29 2388.84 35.18 2010-03-24 08:42:25.000 083 33326.04 73.18 2388.89 35.18 2010-03-24 08:42:26.000 083 33326.00 73.10 2388.89 35.18 2010-03-24 08:42:27.000 083 33326.06 72.96 2388.85 35.18 2010-03-24 08:42:28.000 083 33326.00 72.86 2388.86 35.18 2010-03-24 08:42:29.000 083 33326.09 72.83 2388.83 35.18 2010-03-24 08:42:30.000 083 33326.10 72.70 2388.84 35.18 2010-03-24 08:42:31.000 083 33326.16 72.52 2388.77 35.18 2010-03-24 08:42:32.000 083 33326.11 72.49 2388.74 35.18 2010-03-24 08:42:33.000 083 33326.15 72.40 2388.76 35.18 2010-03-24 08:42:34.000 083 33326.23 72.30 2388.82 35.18 2010-03-24 08:42:35.000 083 33326.21 72.29 2388.74 35.18 2010-03-24 08:42:36.000 083 33326.25 72.12 2388.75 35.18 2010-03-24 08:42:37.000 083 33326.30 72.01 2388.65 35.18 2010-03-24 08:42:38.000 083 33326.28 71.95 2388.70 35.18 2010-03-24 08:42:39.000 083 33326.39 71.80 2388.71 35.18 2010-03-24 08:42:40.000 083 33326.34 71.68 2388.68 35.18 2010-03-24 08:42:41.000 083 33326.43 71.70 2388.62 35.18 2010-03-24 08:42:42.000 083 33326.46 71.56 2388.74 35.18 2010-03-24 08:42:43.000 083 33326.33 71.46 2388.62 35.18 2010-03-24 08:42:44.000 083 33326.40 71.42 2388.61 35.18 2010-03-24 08:42:45.000 083 33326.43 71.40 2388.64 35.18 2010-03-24 08:42:46.000 083 33326.36 71.32 2388.59 35.18 2010-03-24 08:42:47.000 083 33326.37 71.29 2388.62 35.18 2010-03-24 08:42:48.000 083 33326.30 71.11 2388.53 35.18 2010-03-24 08:42:49.000 083 33326.54 71.08 2388.57 35.18 2010-03-24 08:42:50.000 083 33326.48 71.03 2388.57 35.18 2010-03-24 08:42:51.000 083 33326.48 70.99 2388.54 35.18 2010-03-24 08:42:52.000 083 33326.41 70.91 2388.54 35.18 2010-03-24 08:42:53.000 083 33326.37 70.88 2388.61 35.18 2010-03-24 08:42:54.000 083 33326.54 70.86 2388.54 35.18 2010-03-24 08:42:55.000 083 33326.47 70.77 2388.55 35.18 2010-03-24 08:42:56.000 083 33326.48 70.79 2388.58 35.18 2010-03-24 08:42:57.000 083 33326.47 70.78 2388.58 35.18 2010-03-24 08:42:58.000 083 33326.49 70.75 2388.49 35.18 2010-03-24 08:42:59.000 083 33326.42 70.74 2388.55 35.18 2010-03-24 08:43:00.000 083 33326.53 70.71 2388.52 35.18 2010-03-24 08:43:01.000 083 33326.50 70.68 2388.42 35.18 2010-03-24 08:43:02.000 083 33326.51 70.70 2388.47 35.18 2010-03-24 08:43:03.000 083 33326.48 70.73 2388.44 35.18 2010-03-24 08:43:04.000 083 33326.59 70.68 2388.49 35.18 2010-03-24 08:43:05.000 083 33326.56 70.67 2388.48 35.18 2010-03-24 08:43:06.000 083 33326.60 70.66 2388.51 35.18 2010-03-24 08:43:07.000 083 33326.47 70.67 2388.52 35.18 2010-03-24 08:43:08.000 083 33326.53 70.65 2388.46 35.18 2010-03-24 08:43:09.000 083 33326.61 70.63 2388.48 35.18 2010-03-24 08:43:10.000 083 33326.59 70.66 2388.48 35.18 2010-03-24 08:43:11.000 083 33326.60 70.62 2388.46 35.18 2010-03-24 08:43:12.000 083 33326.54 70.64 2388.48 35.18 2010-03-24 08:43:13.000 083 33326.57 70.66 2388.51 35.18 2010-03-24 08:43:14.000 083 33326.58 70.62 2388.45 35.18 2010-03-24 08:43:15.000 083 33326.61 70.66 2388.55 35.18 2010-03-24 08:43:16.000 083 33326.63 70.66 2388.55 35.18 2010-03-24 08:43:17.000 083 33326.64 70.59 2388.48 35.18 2010-03-24 08:43:18.000 083 33326.51 70.60 2388.52 35.18 2010-03-24 08:43:19.000 083 33326.61 70.58 2388.51 35.18 2010-03-24 08:43:20.000 083 33326.54 70.56 2388.47 35.18 2010-03-24 08:43:21.000 083 33326.57 70.52 2388.54 35.18 2010-03-24 08:43:22.000 083 33326.60 70.47 2388.52 35.18 2010-03-24 08:43:23.000 083 33326.66 70.45 2388.49 35.18 2010-03-24 08:43:24.000 083 33326.59 70.41 2388.51 35.18 2010-03-24 08:43:25.000 083 33326.62 70.50 2388.57 35.18 2010-03-24 08:43:26.000 083 33326.54 70.46 2388.57 35.18 2010-03-24 08:43:27.000 083 33326.55 70.39 2388.58 35.18 2010-03-24 08:43:28.000 083 33326.58 70.41 2388.42 35.18 2010-03-24 08:43:29.000 083 33326.56 70.35 2388.45 35.18 2010-03-24 08:43:30.000 083 33326.62 70.36 2388.48 35.18 2010-03-24 08:43:31.000 083 33326.54 70.24 2388.51 35.18 2010-03-24 08:43:32.000 083 33326.60 70.19 2388.52 35.18 2010-03-24 08:43:33.000 083 33326.59 70.21 2388.51 35.18 2010-03-24 08:43:34.000 083 33326.63 70.18 2388.47 35.18 2010-03-24 08:43:35.000 083 33326.69 70.17 2388.50 35.18 2010-03-24 08:43:36.000 083 33326.58 70.19 2388.52 35.18 2010-03-24 08:43:37.000 083 33326.74 70.19 2388.54 35.18 2010-03-24 08:43:38.000 083 33326.71 70.22 2388.48 35.18 2010-03-24 08:43:39.000 083 33326.78 70.26 2388.61 35.18 2010-03-24 08:43:40.000 083 33326.71 70.31 2388.51 35.18 2010-03-24 08:43:41.000 083 33326.74 70.37 2388.56 35.18 2010-03-24 08:43:42.000 083 33326.69 70.36 2388.53 35.18 2010-03-24 08:43:43.000 083 33326.81 70.36 2388.53 35.18 2010-03-24 08:43:44.000 083 33326.79 70.37 2388.54 35.18 2010-03-24 08:43:45.000 083 33326.85 70.30 2388.40 35.18 2010-03-24 08:43:46.000 083 33326.85 70.26 2388.57 35.18 2010-03-24 08:43:47.000 083 33326.84 70.19 2388.46 35.18 2010-03-24 08:43:48.000 083 33326.77 70.19 2388.57 35.18 2010-03-24 08:43:49.000 083 33326.96 70.13 2388.54 35.18 2010-03-24 08:43:50.000 083 33326.93 70.11 2388.54 35.18 2010-03-24 08:43:51.000 083 33326.88 70.03 2388.38 35.18 2010-03-24 08:43:52.000 083 33326.89 69.99 2388.37 35.18 2010-03-24 08:43:53.000 083 33326.94 69.97 2388.42 35.18 2010-03-24 08:43:54.000 083 33326.93 69.86 2388.52 35.18 2010-03-24 08:43:55.000 083 33327.03 69.86 2388.46 35.18 2010-03-24 08:43:56.000 083 33326.96 69.82 2388.45 35.18 2010-03-24 08:43:57.000 083 33326.94 69.74 2388.48 35.18 2010-03-24 08:43:58.000 083 33327.02 69.71 2388.44 35.18 2010-03-24 08:43:59.000 083 33327.10 69.67 2388.45 35.18 2010-03-24 08:44:00.000 083 33327.03 69.66 2388.43 35.18 2010-03-24 08:44:01.000 083 33327.04 69.63 2388.34 35.18 2010-03-24 08:44:02.000 083 33327.07 69.60 2388.34 35.18 2010-03-24 08:44:03.000 083 33327.04 69.62 2388.34 35.18 2010-03-24 08:44:04.000 083 33327.06 69.59 2388.36 35.18 2010-03-24 08:44:05.000 083 33327.10 69.64 2388.25 35.18 2010-03-24 08:44:06.000 083 33327.03 69.60 2388.39 35.18 2010-03-24 08:44:07.000 083 33326.99 69.57 2388.37 35.18 2010-03-24 08:44:08.000 083 33327.00 69.55 2388.38 35.18 2010-03-24 08:44:09.000 083 33327.09 69.47 2388.35 35.18 2010-03-24 08:44:10.000 083 33327.00 69.40 2388.29 35.18 2010-03-24 08:44:11.000 083 33327.06 69.31 2388.30 35.18 2010-03-24 08:44:12.000 083 33326.96 69.28 2388.30 35.17 2010-03-24 08:44:13.000 083 33327.00 69.17 2388.33 35.17 2010-03-24 08:44:14.000 083 33326.99 69.14 2388.32 35.17 2010-03-24 08:44:15.000 083 33327.03 69.07 2388.28 35.17 2010-03-24 08:44:16.000 083 33326.99 69.06 2388.35 35.18 2010-03-24 08:44:17.000 083 33327.05 68.98 2388.34 35.17 2010-03-24 08:44:18.000 083 33327.03 68.95 2388.39 35.17 2010-03-24 08:44:19.000 083 33327.04 68.85 2388.30 35.17 2010-03-24 08:44:20.000 083 33327.04 68.82 2388.30 35.17 2010-03-24 08:44:21.000 083 33327.04 68.74 2388.35 35.17 2010-03-24 08:44:22.000 083 33327.12 68.66 2388.35 35.17 2010-03-24 08:44:23.000 083 33327.10 68.62 2388.33 35.17 2010-03-24 08:44:24.000 083 33327.03 68.62 2388.30 35.17 2010-03-24 08:44:25.000 083 33327.12 68.68 2388.26 35.17 2010-03-24 08:44:26.000 083 33327.09 68.72 2388.37 35.17 2010-03-24 08:44:27.000 083 33327.18 68.74 2388.27 35.17 2010-03-24 08:44:28.000 083 33327.16 68.73 2388.35 35.17 2010-03-24 08:44:29.000 083 33327.16 68.75 2388.45 35.17 2010-03-24 08:44:30.000 083 33327.04 68.84 2388.39 35.17 2010-03-24 08:44:31.000 083 33327.25 68.93 2388.31 35.17 2010-03-24 08:44:32.000 083 33327.13 68.95 2388.32 35.17 2010-03-24 08:44:33.000 083 33327.16 69.06 2388.34 35.17 2010-03-24 08:44:34.000 083 33327.16 69.14 2388.42 35.17 2010-03-24 08:44:35.000 083 33327.15 69.17 2388.39 35.17 2010-03-24 08:44:36.000 083 33327.12 69.34 2388.36 35.17 2010-03-24 08:44:37.000 083 33327.22 69.43 2388.39 35.17 2010-03-24 08:44:38.000 083 33327.08 69.45 2388.38 35.17 2010-03-24 08:44:39.000 083 33327.13 69.54 2388.34 35.17 2010-03-24 08:44:40.000 083 33327.18 69.63 2388.33 35.17 2010-03-24 08:44:41.000 083 33327.19 69.67 2388.27 35.17 2010-03-24 08:44:42.000 083 33327.19 69.79 2388.37 35.17 2010-03-24 08:44:43.000 083 33327.25 69.88 2388.33 35.17 2010-03-24 08:44:44.000 083 33327.27 69.92 2388.32 35.17 2010-03-24 08:44:45.000 083 33327.30 70.02 2388.39 35.17 2010-03-24 08:44:46.000 083 33327.34 70.13 2388.35 35.17 2010-03-24 08:44:47.000 083 33327.29 70.12 2388.36 35.17 2010-03-24 08:44:48.000 083 33327.22 70.11 2388.30 35.17 2010-03-24 08:44:49.000 083 33327.26 70.07 2388.33 35.17 2010-03-24 08:44:50.000 083 33327.20 70.07 2388.30 35.17 2010-03-24 08:44:51.000 083 33327.29 70.05 2388.38 35.17 2010-03-24 08:44:52.000 083 33327.33 70.04 2388.31 35.17 2010-03-24 08:44:53.000 083 33327.31 70.05 2388.39 35.17 2010-03-24 08:44:54.000 083 33327.28 69.99 2388.33 35.17 2010-03-24 08:44:55.000 083 33327.37 70.03 2388.33 35.17 2010-03-24 08:44:56.000 083 33327.30 70.04 2388.34 35.17 2010-03-24 08:44:57.000 083 33327.32 70.03 2388.29 35.17 2010-03-24 08:44:58.000 083 33327.38 70.02 2388.36 35.17 2010-03-24 08:44:59.000 083 33327.35 69.97 2388.31 35.17 2010-03-24 08:45:00.000 083 33327.45 69.95 2388.34 35.17 2010-03-24 08:45:01.000 083 33327.42 69.94 2388.28 35.17 2010-03-24 08:45:02.000 083 33327.44 69.93 2388.26 35.17 2010-03-24 08:45:03.000 083 33327.43 69.83 2388.32 35.17 2010-03-24 08:45:04.000 083 33327.40 69.79 2388.34 35.17 2010-03-24 08:45:05.000 083 33327.38 69.77 2388.26 35.17 2010-03-24 08:45:06.000 083 33327.58 69.75 2388.24 35.17 2010-03-24 08:45:07.000 083 33327.31 69.69 2388.30 35.17 2010-03-24 08:45:08.000 083 33327.28 69.65 2388.28 35.17 2010-03-24 08:45:09.000 083 33327.32 69.63 2388.30 35.17 2010-03-24 08:45:10.000 083 33327.42 69.57 2388.27 35.17 2010-03-24 08:45:11.000 083 33327.29 69.56 2388.27 35.17 2010-03-24 08:45:12.000 083 33327.36 69.58 2388.28 35.17 2010-03-24 08:45:13.000 083 33327.34 69.53 2388.35 35.17 2010-03-24 08:45:14.000 083 33327.28 69.55 2388.30 35.17 2010-03-24 08:45:15.000 083 33327.31 69.51 2388.27 35.17 2010-03-24 08:45:16.000 083 33327.33 69.46 2388.30 35.17 2010-03-24 08:45:17.000 083 33327.33 69.42 2388.27 35.17 2010-03-24 08:45:18.000 083 33327.25 69.34 2388.28 35.17 2010-03-24 08:45:19.000 083 33327.42 69.30 2388.26 35.17 2010-03-24 08:45:20.000 083 33327.35 69.24 2388.35 35.17 2010-03-24 08:45:21.000 083 33327.24 69.08 2388.30 35.17 2010-03-24 08:45:22.000 083 33327.29 68.98 2388.35 35.17 2010-03-24 08:45:23.000 083 33327.29 68.88 2388.39 35.17 2010-03-24 08:45:24.000 083 33327.40 68.80 2388.34 35.17 2010-03-24 08:45:25.000 083 33327.37 68.67 2388.34 35.17 2010-03-24 08:45:26.000 083 33327.34 68.59 2388.36 35.17 2010-03-24 08:45:27.000 083 33327.38 68.48 2388.34 35.17 2010-03-24 08:45:28.000 083 33327.37 68.34 2388.28 35.17 2010-03-24 08:45:29.000 083 33327.38 68.25 2388.36 35.17 2010-03-24 08:45:30.000 083 33327.43 68.10 2388.38 35.17 2010-03-24 08:45:31.000 083 33327.54 67.99 2388.35 35.17 2010-03-24 08:45:32.000 083 33327.47 67.91 2388.36 35.17 2010-03-24 08:45:33.000 083 33327.37 67.77 2388.34 35.17 2010-03-24 08:45:34.000 083 33327.52 67.60 2388.39 35.17 2010-03-24 08:45:35.000 083 33327.43 67.54 2388.32 35.17 2010-03-24 08:45:36.000 083 33327.58 67.41 2388.35 35.17 2010-03-24 08:45:37.000 083 33327.59 67.28 2388.36 35.17 2010-03-24 08:45:38.000 083 33327.61 67.17 2388.33 35.17 2010-03-24 08:45:39.000 083 33327.54 67.04 2388.34 35.17 2010-03-24 08:45:40.000 083 33327.62 66.85 2388.39 35.17 2010-03-24 08:45:41.000 083 33327.51 66.83 2388.30 35.17 2010-03-24 08:45:42.000 083 33327.62 66.74 2388.33 35.17 2010-03-24 08:45:43.000 083 33327.61 66.64 2388.42 35.17 2010-03-24 08:45:44.000 083 33327.68 66.58 2388.32 35.17 2010-03-24 08:45:45.000 083 33327.71 66.52 2388.27 35.17 2010-03-24 08:45:46.000 083 33327.64 66.36 2388.28 35.17 2010-03-24 08:45:47.000 083 33327.76 66.32 2388.34 35.17 2010-03-24 08:45:48.000 083 33327.68 66.20 2388.26 35.17 2010-03-24 08:45:49.000 083 33327.76 66.12 2388.26 35.17 2010-03-24 08:45:50.000 083 33327.75 66.09 2388.34 35.17 2010-03-24 08:45:51.000 083 33327.73 66.05 2388.25 35.17 2010-03-24 08:45:52.000 083 33327.79 65.92 2388.25 35.17 2010-03-24 08:45:53.000 083 33327.68 65.93 2388.24 35.17 2010-03-24 08:45:54.000 083 33327.82 65.85 2388.28 35.17 2010-03-24 08:45:55.000 083 33327.65 65.82 2388.31 35.17 2010-03-24 08:45:56.000 083 33327.77 65.78 2388.30 35.17 2010-03-24 08:45:57.000 083 33327.80 65.71 2388.23 35.17 2010-03-24 08:45:58.000 083 33327.83 65.60 2388.24 35.17 2010-03-24 08:45:59.000 083 33327.79 65.57 2388.19 35.17 2010-03-24 08:46:00.000 083 33327.86 65.52 2388.16 35.17 2010-03-24 08:46:01.000 083 33327.82 65.43 2388.24 35.17 2010-03-24 08:46:02.000 083 33327.87 65.34 2388.22 35.17 2010-03-24 08:46:03.000 083 33327.93 65.28 2388.19 35.17 2010-03-24 08:46:04.000 083 33327.84 65.16 2388.26 35.17 2010-03-24 08:46:05.000 083 33327.90 65.17 2388.16 35.17 2010-03-24 08:46:06.000 083 33327.89 65.00 2388.19 35.17 2010-03-24 08:46:07.000 083 33327.86 64.97 2388.13 35.17 2010-03-24 08:46:08.000 083 33327.87 64.95 2388.15 35.17 2010-03-24 08:46:09.000 083 33327.91 64.91 2388.24 35.17 2010-03-24 08:46:10.000 083 33327.83 64.77 2388.10 35.17 2010-03-24 08:46:11.000 083 33327.82 64.64 2388.12 35.17 2010-03-24 08:46:12.000 083 33327.84 64.50 2388.15 35.17 2010-03-24 08:46:13.000 083 33327.89 64.39 2388.15 35.17 2010-03-24 08:46:14.000 083 33327.89 64.31 2388.13 35.17 2010-03-24 08:46:15.000 083 33327.87 64.16 2388.15 35.17 2010-03-24 08:46:16.000 083 33327.87 64.09 2388.15 35.17 2010-03-24 08:46:17.000 083 33327.92 64.00 2388.11 35.17 2010-03-24 08:46:18.000 083 33327.92 63.95 2388.12 35.17 2010-03-24 08:46:19.000 083 33328.03 63.91 2388.14 35.17 2010-03-24 08:46:20.000 083 33327.94 63.85 2388.19 35.17 2010-03-24 08:46:21.000 083 33327.94 63.81 2388.14 35.17 2010-03-24 08:46:22.000 083 33327.99 63.78 2388.21 35.17 2010-03-24 08:46:23.000 083 33328.07 63.74 2388.21 35.17 2010-03-24 08:46:24.000 083 33328.00 63.73 2388.20 35.17 2010-03-24 08:46:25.000 083 33327.97 63.72 2388.15 35.17 2010-03-24 08:46:26.000 083 33328.01 63.70 2388.20 35.17 2010-03-24 08:46:27.000 083 33328.04 63.59 2388.18 35.17 2010-03-24 08:46:28.000 083 33328.09 63.56 2388.17 35.17 2010-03-24 08:46:29.000 083 33328.12 63.47 2388.05 35.17 2010-03-24 08:46:30.000 083 33328.06 63.39 2388.14 35.17 2010-03-24 08:46:31.000 083 33328.12 63.34 2388.18 35.17 2010-03-24 08:46:32.000 083 33328.15 63.32 2388.15 35.17 2010-03-24 08:46:33.000 083 33328.15 63.18 2388.09 35.17 2010-03-24 08:46:34.000 083 33328.28 63.06 2388.11 35.17 2010-03-24 08:46:35.000 083 33328.26 63.03 2388.08 35.17 2010-03-24 08:46:36.000 083 33328.31 62.92 2388.08 35.17 2010-03-24 08:46:37.000 083 33328.25 62.76 2388.14 35.17 2010-03-24 08:46:38.000 083 33328.28 62.68 2388.10 35.17 2010-03-24 08:46:39.000 083 33328.32 62.61 2388.03 35.17 2010-03-24 08:46:40.000 083 33328.24 62.53 2388.07 35.17 2010-03-24 08:46:41.000 083 33328.22 62.46 2388.05 35.17 2010-03-24 08:46:42.000 083 33328.34 62.37 2388.11 35.17 2010-03-24 08:46:43.000 083 33328.33 62.21 2388.05 35.17 2010-03-24 08:46:44.000 083 33328.29 62.14 2388.05 35.17 2010-03-24 08:46:45.000 083 33328.32 62.02 2388.04 35.17 2010-03-24 08:46:46.000 083 33328.32 61.91 2388.01 35.17 2010-03-24 08:46:47.000 083 33328.25 61.86 2388.04 35.17 2010-03-24 08:46:48.000 083 33328.40 61.73 2388.05 35.17 2010-03-24 08:46:49.000 083 33328.27 61.58 2387.93 35.17 2010-03-24 08:46:50.000 083 33328.29 61.51 2387.99 35.17 2010-03-24 08:46:51.000 083 33328.23 61.39 2387.99 35.17 2010-03-24 08:46:52.000 083 33328.27 61.19 2388.05 35.17 2010-03-24 08:46:53.000 083 33328.28 61.09 2387.97 35.17 2010-03-24 08:46:54.000 083 33328.39 60.99 2387.99 35.17 2010-03-24 08:46:55.000 083 33328.28 60.87 2388.01 35.17 2010-03-24 08:46:56.000 083 33328.21 60.80 2387.98 35.17 2010-03-24 08:46:57.000 083 33328.22 60.64 2388.02 35.17 2010-03-24 08:46:58.000 083 33328.29 60.54 2387.99 35.17 2010-03-24 08:46:59.000 083 33328.21 60.54 2387.97 35.17 2010-03-24 08:47:00.000 083 33328.21 60.41 2388.03 35.17 2010-03-24 08:47:01.000 083 33328.21 60.37 2387.98 35.17 2010-03-24 08:47:02.000 083 33328.14 60.28 2387.87 35.17 2010-03-24 08:47:03.000 083 33328.21 60.26 2387.99 35.17 2010-03-24 08:47:04.000 083 33328.28 60.17 2388.06 35.17 2010-03-24 08:47:05.000 083 33328.20 60.06 2387.91 35.17 2010-03-24 08:47:06.000 083 33328.15 60.02 2388.02 35.17 2010-03-24 08:47:07.000 083 33328.27 59.94 2388.09 35.17 2010-03-24 08:47:08.000 083 33328.17 59.89 2388.11 35.17 2010-03-24 08:47:09.000 083 33328.19 59.77 2388.09 35.17 2010-03-24 08:47:10.000 083 33328.29 59.66 2388.09 35.17 2010-03-24 08:47:11.000 083 33328.23 59.63 2388.00 35.17 2010-03-24 08:47:12.000 083 33328.25 59.49 2388.03 35.17 2010-03-24 08:47:13.000 083 33328.21 59.37 2388.12 35.17 2010-03-24 08:47:14.000 083 33328.22 59.32 2388.12 35.17 2010-03-24 08:47:15.000 083 33328.22 59.23 2388.07 35.17 2010-03-24 08:47:16.000 083 33328.29 59.11 2388.09 35.17 2010-03-24 08:47:17.000 083 33328.30 59.03 2388.11 35.17 2010-03-24 08:47:18.000 083 33328.37 58.89 2388.06 35.17 2010-03-24 08:47:19.000 083 33328.28 58.85 2388.23 35.17 2010-03-24 08:47:20.000 083 33328.39 58.79 2388.15 35.17 2010-03-24 08:47:21.000 083 33328.41 58.63 2388.11 35.17 2010-03-24 08:47:22.000 083 33328.36 58.51 2388.13 35.17 2010-03-24 08:47:23.000 083 33328.27 58.49 2388.11 35.17 2010-03-24 08:47:24.000 083 33328.39 58.44 2388.07 35.17 2010-03-24 08:47:25.000 083 33328.42 58.26 2388.16 35.17 2010-03-24 08:47:26.000 083 33328.42 58.20 2388.09 35.17 2010-03-24 08:47:27.000 083 33328.39 58.00 2388.15 35.17 2010-03-24 08:47:28.000 083 33328.45 57.84 2388.06 35.17 2010-03-24 08:47:29.000 083 33328.43 57.71 2388.02 35.17 2010-03-24 08:47:30.000 083 33328.54 57.51 2388.01 35.17 2010-03-24 08:47:31.000 083 33328.43 57.34 2388.02 35.17 2010-03-24 08:47:32.000 083 33328.49 57.25 2388.01 35.17 2010-03-24 08:47:33.000 083 33328.50 57.10 2388.04 35.17 2010-03-24 08:47:34.000 083 33328.57 56.93 2388.11 35.17 2010-03-24 08:47:35.000 083 33328.52 56.87 2388.06 35.17 2010-03-24 08:47:36.000 083 33328.67 56.80 2388.10 35.17 2010-03-24 08:47:37.000 083 33328.59 56.70 2388.05 35.17 2010-03-24 08:47:38.000 083 33328.56 56.63 2388.01 35.17 2010-03-24 08:47:39.000 083 33328.59 56.51 2388.01 35.17 2010-03-24 08:47:40.000 083 33328.67 56.40 2388.01 35.17 2010-03-24 08:47:41.000 083 33328.54 56.37 2387.97 35.17 2010-03-24 08:47:42.000 083 33328.58 56.22 2388.05 35.17 2010-03-24 08:47:43.000 083 33328.63 56.19 2388.07 35.17 2010-03-24 08:47:44.000 083 33328.50 56.11 2388.02 35.17 2010-03-24 08:47:45.000 083 33328.62 55.98 2388.05 35.17 2010-03-24 08:47:46.000 083 33328.53 55.91 2387.99 35.17 2010-03-24 08:47:47.000 083 33328.64 55.83 2387.99 35.17 2010-03-24 08:47:48.000 083 33328.54 55.78 2387.92 35.17 2010-03-24 08:47:49.000 083 33328.69 55.63 2387.96 35.17 2010-03-24 08:47:50.000 083 33328.53 55.55 2387.96 35.17 2010-03-24 08:47:51.000 083 33328.58 55.46 2388.01 35.17 2010-03-24 08:47:52.000 083 33328.59 55.43 2387.99 35.17 2010-03-24 08:47:53.000 083 33328.54 55.36 2388.01 35.17 2010-03-24 08:47:54.000 083 33328.70 55.32 2388.02 35.17 2010-03-24 08:47:55.000 083 33328.58 55.19 2388.01 35.17 2010-03-24 08:47:56.000 083 33328.53 55.10 2387.96 35.17 2010-03-24 08:47:57.000 083 33328.50 55.09 2388.00 35.17 2010-03-24 08:47:58.000 083 33328.55 55.12 2388.01 35.17 2010-03-24 08:47:59.000 083 33328.46 55.17 2388.03 35.17 2010-03-24 08:48:00.000 083 33328.45 55.20 2388.02 35.17 2010-03-24 08:48:01.000 083 33328.55 55.15 2388.05 35.17 2010-03-24 08:48:02.000 083 33328.47 55.15 2388.03 35.17 2010-03-24 08:48:03.000 083 33328.49 55.21 2388.07 35.17 2010-03-24 08:48:04.000 083 33328.45 55.26 2388.02 35.17 2010-03-24 08:48:05.000 083 33328.46 55.32 2388.01 35.17 2010-03-24 08:48:06.000 083 33328.51 55.36 2387.98 35.17 2010-03-24 08:48:07.000 083 33328.38 55.43 2388.03 35.17 2010-03-24 08:48:08.000 083 33328.54 55.47 2388.02 35.17 2010-03-24 08:48:09.000 083 33328.50 55.45 2387.99 35.17 2010-03-24 08:48:10.000 083 33328.50 55.53 2388.02 35.17 2010-03-24 08:48:11.000 083 33328.52 55.60 2388.00 35.17 2010-03-24 08:48:12.000 083 33328.45 55.50 2388.10 35.17 2010-03-24 08:48:13.000 083 33328.51 55.47 2388.05 35.17 2010-03-24 08:48:14.000 083 33328.56 55.39 2387.97 35.17 2010-03-24 08:48:15.000 083 33328.55 55.33 2387.98 35.17 2010-03-24 08:48:16.000 083 33328.58 55.31 2388.07 35.17 2010-03-24 08:48:17.000 083 33328.61 55.25 2388.16 35.17 2010-03-24 08:48:18.000 083 33328.69 55.19 2388.08 35.17 2010-03-24 08:48:19.000 083 33328.62 55.09 2388.01 35.17 2010-03-24 08:48:20.000 083 33328.67 55.01 2388.07 35.17 2010-03-24 08:48:21.000 083 33328.68 54.99 2388.01 35.17 2010-03-24 08:48:22.000 083 33328.72 54.92 2388.11 35.17 2010-03-24 08:48:23.000 083 33328.73 54.80 2388.08 35.17 2010-03-24 08:48:24.000 083 33328.79 54.80 2387.98 35.17 2010-03-24 08:48:25.000 083 33328.79 54.69 2388.05 35.17 2010-03-24 08:48:26.000 083 33328.71 54.62 2388.02 35.17 2010-03-24 08:48:27.000 083 33328.78 54.58 2387.98 35.17 2010-03-24 08:48:28.000 083 33328.85 54.48 2387.95 35.16 2010-03-24 08:48:29.000 083 33328.79 54.44 2387.94 35.17 2010-03-24 08:48:30.000 083 33328.90 54.43 2388.04 35.17 2010-03-24 08:48:31.000 083 33328.84 54.35 2387.96 35.17 2010-03-24 08:48:32.000 083 33328.86 54.32 2387.97 35.16 2010-03-24 08:48:33.000 083 33328.92 54.28 2387.96 35.16 2010-03-24 08:48:34.000 083 33328.98 54.31 2387.90 35.17 2010-03-24 08:48:35.000 083 33328.99 54.22 2387.90 35.16 2010-03-24 08:48:36.000 083 33329.03 54.20 2387.93 35.16 2010-03-24 08:48:37.000 083 33328.97 54.13 2387.92 35.16 2010-03-24 08:48:38.000 083 33329.08 54.05 2387.94 35.16 2010-03-24 08:48:39.000 083 33329.03 54.01 2387.90 35.16 2010-03-24 08:48:40.000 083 33329.06 53.99 2387.91 35.16 2010-03-24 08:48:41.000 083 33329.06 53.89 2387.84 35.16 2010-03-24 08:48:42.000 083 33329.07 53.88 2387.87 35.16 2010-03-24 08:48:43.000 083 33328.97 53.80 2387.82 35.16 2010-03-24 08:48:44.000 083 33329.12 53.81 2387.86 35.16 2010-03-24 08:48:45.000 083 33329.07 53.75 2387.96 35.16 2010-03-24 08:48:46.000 083 33329.11 53.59 2387.80 35.17 2010-03-24 08:48:47.000 083 33329.10 53.55 2387.89 35.17 2010-03-24 08:48:48.000 083 33329.04 53.47 2387.87 35.17 2010-03-24 08:48:49.000 083 33329.09 53.43 2387.84 35.16 2010-03-24 08:48:50.000 083 33329.02 53.39 2387.72 35.16 2010-03-24 08:48:51.000 083 33329.04 53.32 2387.77 35.16 2010-03-24 08:48:52.000 083 33329.17 53.27 2387.81 35.16 2010-03-24 08:48:53.000 083 33329.14 53.16 2387.81 35.17 2010-03-24 08:48:54.000 083 33329.04 53.13 2387.81 35.17 2010-03-24 08:48:55.000 083 33329.13 53.07 2387.74 35.16 2010-03-24 08:48:56.000 083 33329.08 52.95 2387.80 35.17 2010-03-24 08:48:57.000 083 33329.10 52.92 2387.84 35.16 2010-03-24 08:48:58.000 083 33329.10 52.85 2387.70 35.16 2010-03-24 08:48:59.000 083 33329.04 52.72 2387.80 35.16 2010-03-24 08:49:00.000 083 33329.02 52.64 2387.77 35.16 2010-03-24 08:49:01.000 083 33329.12 52.52 2387.82 35.16 2010-03-24 08:49:02.000 083 33329.12 52.40 2387.81 35.16 2010-03-24 08:49:03.000 083 33329.15 52.36 2387.80 35.16 2010-03-24 08:49:04.000 083 33329.15 52.27 2387.84 35.16 2010-03-24 08:49:05.000 083 33329.24 52.16 2387.85 35.16 2010-03-24 08:49:06.000 083 33329.15 52.12 2387.81 35.16 2010-03-24 08:49:07.000 083 33329.24 51.99 2387.86 35.16 2010-03-24 08:49:08.000 083 33329.31 51.91 2387.78 35.16 2010-03-24 08:49:09.000 083 33329.30 51.86 2387.78 35.16 2010-03-24 08:49:10.000 083 33329.30 51.77 2387.86 35.16 2010-03-24 08:49:11.000 083 33329.39 51.62 2387.81 35.16 2010-03-24 08:49:12.000 083 33329.39 51.64 2387.72 35.16 2010-03-24 08:49:13.000 083 33329.35 51.55 2387.75 35.16 2010-03-24 08:49:14.000 083 33329.46 51.44 2387.73 35.16 2010-03-24 08:49:15.000 083 33329.43 51.39 2387.74 35.16 2010-03-24 08:49:16.000 083 33329.51 51.33 2387.71 35.16 2010-03-24 08:49:17.000 083 33329.53 51.22 2387.70 35.16 2010-03-24 08:49:18.000 083 33329.52 51.14 2387.72 35.16 2010-03-24 08:49:19.000 083 33329.67 51.00 2387.72 35.16 2010-03-24 08:49:20.000 083 33329.62 50.91 2387.72 35.16 2010-03-24 08:49:21.000 083 33329.62 50.90 2387.67 35.16 2010-03-24 08:49:22.000 083 33329.73 50.78 2387.68 35.16 2010-03-24 08:49:23.000 083 33329.77 50.67 2387.61 35.16 2010-03-24 08:49:24.000 083 33329.76 50.63 2387.63 35.16 2010-03-24 08:49:25.000 083 33329.82 50.57 2387.56 35.16 2010-03-24 08:49:26.000 083 33329.74 50.53 2387.58 35.16 2010-03-24 08:49:27.000 083 33329.80 50.45 2387.53 35.16 2010-03-24 08:49:28.000 083 33329.74 50.39 2387.55 35.16 2010-03-24 08:49:29.000 083 33329.80 50.29 2387.59 35.16 2010-03-24 08:49:30.000 083 33329.92 50.26 2387.61 35.16 2010-03-24 08:49:31.000 083 33329.83 50.17 2387.52 35.16 2010-03-24 08:49:32.000 083 33329.81 50.10 2387.43 35.16 2010-03-24 08:49:33.000 083 33329.83 50.03 2387.47 35.16 2010-03-24 08:49:34.000 083 33329.90 50.08 2387.49 35.16 2010-03-24 08:49:35.000 083 33329.83 50.08 2387.49 35.16 2010-03-24 08:49:36.000 083 33329.76 50.09 2387.52 35.16 2010-03-24 08:49:37.000 083 33329.90 49.96 2387.40 35.16 2010-03-24 08:49:38.000 083 33329.84 49.94 2387.49 35.16 2010-03-24 08:49:39.000 083 33329.80 49.93 2387.52 35.16 2010-03-24 08:49:40.000 083 33329.79 49.84 2387.42 35.16 2010-03-24 08:49:41.000 083 33329.82 49.75 2387.43 35.16 2010-03-24 08:49:42.000 083 33329.78 49.73 2387.38 35.16 2010-03-24 08:49:43.000 083 33329.73 49.66 2387.39 35.16 2010-03-24 08:49:44.000 083 33329.74 49.56 2387.41 35.16 2010-03-24 08:49:45.000 083 33329.70 49.51 2387.41 35.16 2010-03-24 08:49:46.000 083 33329.71 49.44 2387.40 35.16 2010-03-24 08:49:47.000 083 33329.76 49.35 2387.47 35.16 2010-03-24 08:49:48.000 083 33329.84 49.25 2387.47 35.16 2010-03-24 08:49:49.000 083 33329.74 49.20 2387.48 35.16 2010-03-24 08:49:50.000 083 33329.84 49.14 2387.47 35.16 2010-03-24 08:49:51.000 083 33329.84 49.07 2387.44 35.16 2010-03-24 08:49:52.000 083 33329.86 48.99 2387.49 35.16 2010-03-24 08:49:53.000 083 33329.85 49.01 2387.46 35.16 2010-03-24 08:49:54.000 083 33329.90 49.05 2387.47 35.16 2010-03-24 08:49:55.000 083 33329.81 49.02 2387.45 35.16 2010-03-24 08:49:56.000 083 33329.82 49.01 2387.43 35.16 2010-03-24 08:49:57.000 083 33329.81 49.01 2387.44 35.16 2010-03-24 08:49:58.000 083 33329.93 49.01 2387.53 35.16 2010-03-24 08:49:59.000 083 33330.01 49.03 2387.47 35.16 2010-03-24 08:50:00.000 083 33329.89 49.00 2387.49 35.16 2010-03-24 08:50:01.000 083 33329.96 48.98 2387.47 35.16 2010-03-24 08:50:02.000 083 33330.02 48.95 2387.40 35.16 2010-03-24 08:50:03.000 083 33329.98 48.95 2387.44 35.16 2010-03-24 08:50:04.000 083 33330.14 48.91 2387.36 35.16 2010-03-24 08:50:05.000 083 33330.12 48.89 2387.39 35.16 2010-03-24 08:50:06.000 083 33330.17 48.85 2387.36 35.16 2010-03-24 08:50:07.000 083 33330.28 48.80 2387.36 35.16 2010-03-24 08:50:08.000 083 33330.13 48.80 2387.41 35.16 2010-03-24 08:50:09.000 083 33330.19 48.77 2387.37 35.16 2010-03-24 08:50:10.000 083 33330.28 48.73 2387.41 35.16 2010-03-24 08:50:11.000 083 33330.30 48.66 2387.36 35.16 2010-03-24 08:50:12.000 083 33330.29 48.66 2387.39 35.16 2010-03-24 08:50:13.000 083 33330.24 48.58 2387.33 35.16 2010-03-24 08:50:14.000 083 33330.45 48.54 2387.34 35.16 2010-03-24 08:50:15.000 083 33330.45 48.52 2387.30 35.16 2010-03-24 08:50:16.000 083 33330.47 48.46 2387.23 35.16 2010-03-24 08:50:17.000 083 33330.41 48.42 2387.24 35.16 2010-03-24 08:50:18.000 083 33330.38 48.41 2387.24 35.16 2010-03-24 08:50:19.000 083 33330.46 48.38 2387.31 35.16 2010-03-24 08:50:20.000 083 33330.44 48.39 2387.25 35.16 2010-03-24 08:50:21.000 083 33330.40 48.35 2387.21 35.16 2010-03-24 08:50:22.000 083 33330.51 48.37 2387.15 35.16 2010-03-24 08:50:23.000 083 33330.45 48.35 2387.21 35.16 2010-03-24 08:50:24.000 083 33330.39 48.35 2387.22 35.16 2010-03-24 08:50:25.000 083 33330.40 48.36 2387.12 35.16 2010-03-24 08:50:26.000 083 33330.45 48.33 2387.14 35.16 2010-03-24 08:50:27.000 083 33330.35 48.29 2387.04 35.16 2010-03-24 08:50:28.000 083 33330.34 48.28 2387.15 35.16 2010-03-24 08:50:29.000 083 33330.33 48.32 2387.19 35.16 2010-03-24 08:50:30.000 083 33330.38 48.32 2387.19 35.16 2010-03-24 08:50:31.000 083 33330.23 48.31 2387.19 35.16 2010-03-24 08:50:32.000 083 33330.35 48.34 2387.15 35.16 2010-03-24 08:50:33.000 083 33330.29 48.34 2387.09 35.16 2010-03-24 08:50:34.000 083 33330.35 48.29 2387.06 35.16 2010-03-24 08:50:35.000 083 33330.31 48.28 2387.07 35.16 2010-03-24 08:50:36.000 083 33330.33 48.28 2387.16 35.16 2010-03-24 08:50:37.000 083 33330.21 48.24 2387.14 35.16 2010-03-24 08:50:38.000 083 33330.33 48.30 2387.21 35.16 2010-03-24 08:50:39.000 083 33330.26 48.32 2387.17 35.16 2010-03-24 08:50:40.000 083 33330.31 48.32 2387.09 35.16 2010-03-24 08:50:41.000 083 33330.42 48.32 2387.24 35.16 2010-03-24 08:50:42.000 083 33330.29 48.28 2387.19 35.16 2010-03-24 08:50:43.000 083 33330.20 48.24 2387.22 35.16 2010-03-24 08:50:44.000 083 33330.35 48.26 2387.23 35.16 2010-03-24 08:50:45.000 083 33330.31 48.35 2387.18 35.16 2010-03-24 08:50:46.000 083 33330.35 48.58 2387.27 35.16 2010-03-24 08:50:47.000 083 33330.42 48.81 2387.22 35.16 2010-03-24 08:50:48.000 083 33330.32 48.91 2387.25 35.16 2010-03-24 08:50:49.000 083 33330.46 49.13 2387.18 35.16 2010-03-24 08:50:50.000 083 33330.42 49.37 2387.17 35.16 2010-03-24 08:50:51.000 083 33330.42 49.49 2387.21 35.16 2010-03-24 08:50:52.000 083 33330.46 49.76 2387.26 35.16 2010-03-24 08:50:53.000 083 33330.51 50.03 2387.15 35.16 2010-03-24 08:50:54.000 083 33330.58 50.13 2387.22 35.16 2010-03-24 08:50:55.000 083 33330.46 50.39 2387.30 35.16 2010-03-24 08:50:56.000 083 33330.56 50.48 2387.28 35.16 2010-03-24 08:50:57.000 083 33330.58 50.56 2387.22 35.16 2010-03-24 08:50:58.000 083 33330.60 50.66 2387.16 35.16 2010-03-24 08:50:59.000 083 33330.63 50.77 2387.16 35.16 2010-03-24 08:51:00.000 083 33330.70 50.85 2387.21 35.16 2010-03-24 08:51:01.000 083 33330.61 50.86 2387.11 35.16 2010-03-24 08:51:02.000 083 33330.75 50.88 2387.19 35.16 2010-03-24 08:51:03.000 083 33330.67 50.88 2387.15 35.16 2010-03-24 08:51:04.000 083 33330.79 50.91 2387.06 35.16 2010-03-24 08:51:05.000 083 33330.79 50.90 2387.06 35.16 2010-03-24 08:51:06.000 083 33330.76 50.84 2387.05 35.16 2010-03-24 08:51:07.000 083 33330.70 50.82 2387.06 35.16 2010-03-24 08:51:08.000 083 33330.75 50.85 2387.02 35.16 2010-03-24 08:51:09.000 083 33330.85 50.84 2387.00 35.16 2010-03-24 08:51:10.000 083 33330.78 50.81 2387.11 35.16 2010-03-24 08:51:11.000 083 33330.72 50.79 2387.03 35.16 2010-03-24 08:51:12.000 083 33330.84 50.81 2386.96 35.16 2010-03-24 08:51:13.000 083 33330.75 50.81 2386.97 35.16 2010-03-24 08:51:14.000 083 33330.78 50.79 2386.99 35.16 2010-03-24 08:51:15.000 083 33330.70 50.81 2386.97 35.16 2010-03-24 08:51:16.000 083 33330.76 50.65 2387.04 35.16 2010-03-24 08:51:17.000 083 33330.69 50.64 2386.98 35.16 2010-03-24 08:51:18.000 083 33330.71 50.64 2387.01 35.16 2010-03-24 08:51:19.000 083 33330.62 50.64 2387.03 35.16 2010-03-24 08:51:20.000 083 33330.73 50.55 2387.00 35.16 2010-03-24 08:51:21.000 083 33330.61 50.58 2386.93 35.16 2010-03-24 08:51:22.000 083 33330.70 50.54 2387.00 35.16 2010-03-24 08:51:23.000 083 33330.61 50.50 2387.06 35.16 2010-03-24 08:51:24.000 083 33330.53 50.48 2386.96 35.16 2010-03-24 08:51:25.000 083 33330.60 50.48 2387.01 35.16 2010-03-24 08:51:26.000 083 33330.46 50.49 2387.00 35.16 2010-03-24 08:51:27.000 083 33330.51 50.45 2387.03 35.16 2010-03-24 08:51:28.000 083 33330.56 50.43 2387.09 35.16 2010-03-24 08:51:29.000 083 33330.52 50.49 2387.02 35.16 2010-03-24 08:51:30.000 083 33330.56 50.54 2387.02 35.16 2010-03-24 08:51:31.000 083 33330.50 50.54 2387.11 35.16 2010-03-24 08:51:32.000 083 33330.57 50.49 2387.08 35.16 2010-03-24 08:51:33.000 083 33330.56 50.48 2387.16 35.16 2010-03-24 08:51:34.000 083 33330.63 50.48 2387.14 35.16 2010-03-24 08:51:35.000 083 33330.58 50.49 2387.24 35.16 2010-03-24 08:51:36.000 083 33330.60 50.47 2387.21 35.16 2010-03-24 08:51:37.000 083 33330.66 50.51 2387.18 35.16 2010-03-24 08:51:38.000 083 33330.75 50.43 2387.21 35.16 2010-03-24 08:51:39.000 083 33330.72 50.42 2387.16 35.16 2010-03-24 08:51:40.000 083 33330.74 50.42 2387.16 35.16 2010-03-24 08:51:41.000 083 33330.78 50.46 2387.18 35.16 2010-03-24 08:51:42.000 083 33330.82 50.52 2387.18 35.16 2010-03-24 08:51:43.000 083 33330.76 50.56 2387.15 35.16 2010-03-24 08:51:44.000 083 33330.89 50.54 2387.15 35.16 2010-03-24 08:51:45.000 083 33330.88 50.55 2387.14 35.16 2010-03-24 08:51:46.000 083 33330.92 50.50 2387.14 35.16 2010-03-24 08:51:47.000 083 33330.98 50.41 2387.10 35.16 2010-03-24 08:51:48.000 083 33331.01 50.38 2387.12 35.16 2010-03-24 08:51:49.000 083 33330.97 50.32 2387.13 35.16 2010-03-24 08:51:50.000 083 33331.00 50.32 2387.08 35.16 2010-03-24 08:51:51.000 083 33331.02 50.27 2387.11 35.16 2010-03-24 08:51:52.000 083 33331.08 50.22 2387.06 35.16 2010-03-24 08:51:53.000 083 33331.06 50.24 2387.05 35.16 2010-03-24 08:51:54.000 083 33331.17 50.22 2387.07 35.16 2010-03-24 08:51:55.000 083 33331.20 50.26 2387.05 35.16 2010-03-24 08:51:56.000 083 33331.21 50.32 2387.01 35.16 2010-03-24 08:51:57.000 083 33331.12 50.33 2387.07 35.16 2010-03-24 08:51:58.000 083 33331.15 50.35 2387.05 35.16 2010-03-24 08:51:59.000 083 33331.10 50.31 2386.94 35.16 2010-03-24 08:52:00.000 083 33330.99 50.31 2386.96 35.16 2010-03-24 08:52:01.000 083 33331.06 50.27 2386.95 35.16 2010-03-24 08:52:02.000 083 33331.31 50.24 2386.97 35.16 2010-03-24 08:52:03.000 083 33331.21 50.17 2386.95 35.16 2010-03-24 08:52:04.000 083 33331.03 50.11 2386.99 35.16 2010-03-24 08:52:05.000 083 33331.10 50.01 2386.93 35.16 2010-03-24 08:52:06.000 083 33331.08 49.95 2386.90 35.16 2010-03-24 08:52:07.000 083 33330.99 49.86 2386.94 35.16 2010-03-24 08:52:08.000 083 33331.07 49.77 2386.96 35.16 2010-03-24 08:52:09.000 083 33331.02 49.70 2386.99 35.16 2010-03-24 08:52:10.000 083 33330.94 49.65 2386.97 35.16 2010-03-24 08:52:11.000 083 33331.00 49.56 2386.92 35.16 2010-03-24 08:52:12.000 083 33330.94 49.49 2386.94 35.16 2010-03-24 08:52:13.000 083 33330.95 49.43 2386.97 35.16 2010-03-24 08:52:14.000 083 33331.05 49.36 2387.01 35.16 2010-03-24 08:52:15.000 083 33330.89 49.35 2386.98 35.16 2010-03-24 08:52:16.000 083 33330.98 49.33 2387.00 35.16 2010-03-24 08:52:17.000 083 33330.90 49.33 2386.96 35.16 2010-03-24 08:52:18.000 083 33330.99 49.34 2386.97 35.16 2010-03-24 08:52:19.000 083 33330.82 49.26 2386.99 35.16 2010-03-24 08:52:20.000 083 33330.88 49.23 2387.03 35.16 2010-03-24 08:52:21.000 083 33330.82 49.21 2387.16 35.16 2010-03-24 08:52:22.000 083 33330.86 49.12 2387.02 35.16 2010-03-24 08:52:23.000 083 33330.87 49.07 2387.02 35.16 2010-03-24 08:52:24.000 083 33330.81 49.10 2387.08 35.16 2010-03-24 08:52:25.000 083 33330.97 49.04 2386.99 35.16 2010-03-24 08:52:26.000 083 33330.94 48.96 2387.11 35.16 2010-03-24 08:52:27.000 083 33330.94 48.95 2387.11 35.16 2010-03-24 08:52:28.000 083 33331.00 48.91 2387.08 35.16 2010-03-24 08:52:29.000 083 33331.04 48.86 2387.15 35.16 2010-03-24 08:52:30.000 083 33330.95 48.79 2387.10 35.16 2010-03-24 08:52:31.000 083 33331.12 48.77 2387.21 35.16 2010-03-24 08:52:32.000 083 33331.07 48.69 2387.16 35.16 2010-03-24 08:52:33.000 083 33331.18 48.67 2387.12 35.16 2010-03-24 08:52:34.000 083 33331.13 48.63 2387.08 35.16 2010-03-24 08:52:35.000 083 33331.20 48.57 2387.07 35.16 2010-03-24 08:52:36.000 083 33331.17 48.49 2387.05 35.16 2010-03-24 08:52:37.000 083 33331.29 48.35 2387.12 35.16 2010-03-24 08:52:38.000 083 33331.17 48.29 2387.06 35.16 2010-03-24 08:52:39.000 083 33331.22 48.30 2387.03 35.16 2010-03-24 08:52:40.000 083 33331.30 48.25 2387.05 35.16 2010-03-24 08:52:41.000 083 33331.38 48.22 2387.03 35.16 2010-03-24 08:52:42.000 083 33331.34 48.26 2387.07 35.16 2010-03-24 08:52:43.000 083 33331.35 48.29 2387.03 35.16 2010-03-24 08:52:44.000 083 33331.34 48.34 2387.05 35.16 2010-03-24 08:52:45.000 083 33331.39 48.31 2387.01 35.16 2010-03-24 08:52:46.000 083 33331.41 48.34 2386.96 35.16 2010-03-24 08:52:47.000 083 33331.42 48.34 2386.94 35.16 2010-03-24 08:52:48.000 083 33331.46 48.36 2386.90 35.16 2010-03-24 08:52:49.000 083 33331.36 48.41 2386.97 35.16 2010-03-24 08:52:50.000 083 33331.53 48.37 2386.92 35.16 2010-03-24 08:52:51.000 083 33331.46 48.35 2386.86 35.16 2010-03-24 08:52:52.000 083 33331.50 48.39 2386.88 35.16 2010-03-24 08:52:53.000 083 33331.42 48.45 2386.87 35.16 2010-03-24 08:52:54.000 083 33331.51 48.42 2386.96 35.16 2010-03-24 08:52:55.000 083 33331.41 48.46 2386.91 35.16 2010-03-24 08:52:56.000 083 33331.38 48.38 2386.84 35.16 2010-03-24 08:52:57.000 083 33331.39 48.40 2386.85 35.16 2010-03-24 08:52:58.000 083 33331.48 48.42 2386.85 35.16 2010-03-24 08:52:59.000 083 33331.36 48.48 2386.93 35.16 2010-03-24 08:53:00.000 083 33331.51 48.47 2386.94 35.16 2010-03-24 08:53:01.000 083 33331.43 48.49 2386.84 35.16 2010-03-24 08:53:02.000 083 33331.38 48.57 2386.81 35.16 2010-03-24 08:53:03.000 083 33331.33 48.56 2386.81 35.16 2010-03-24 08:53:04.000 083 33331.42 48.61 2386.80 35.16 2010-03-24 08:53:05.000 083 33331.29 48.62 2386.92 35.16 2010-03-24 08:53:06.000 083 33331.27 48.63 2386.96 35.16 2010-03-24 08:53:07.000 083 33331.23 48.68 2386.81 35.16 2010-03-24 08:53:08.000 083 33331.36 48.69 2386.93 35.16 2010-03-24 08:53:09.000 083 33331.33 48.73 2386.93 35.16 2010-03-24 08:53:10.000 083 33331.22 48.69 2386.89 35.16 2010-03-24 08:53:11.000 083 33331.24 48.76 2386.99 35.16 2010-03-24 08:53:12.000 083 33331.32 48.77 2386.85 35.16 2010-03-24 08:53:13.000 083 33331.31 48.81 2386.92 35.16 2010-03-24 08:53:14.000 083 33331.24 48.91 2386.94 35.16 2010-03-24 08:53:15.000 083 33331.26 48.95 2386.96 35.16 2010-03-24 08:53:16.000 083 33331.29 49.15 2386.89 35.16 2010-03-24 08:53:17.000 083 33331.37 49.27 2387.02 35.16 2010-03-24 08:53:18.000 083 33331.44 49.36 2387.03 35.16 2010-03-24 08:53:19.000 083 33331.33 49.52 2386.98 35.16 2010-03-24 08:53:20.000 083 33331.44 49.72 2386.97 35.16 2010-03-24 08:53:21.000 083 33331.49 49.82 2386.92 35.16 2010-03-24 08:53:22.000 083 33331.50 49.96 2386.96 35.16 2010-03-24 08:53:23.000 083 33331.45 50.14 2386.97 35.16 2010-03-24 08:53:24.000 083 33331.45 50.27 2386.97 35.16 2010-03-24 08:53:25.000 083 33331.53 50.37 2386.93 35.16 2010-03-24 08:53:26.000 083 33331.64 50.60 2387.03 35.16 2010-03-24 08:53:27.000 083 33331.61 50.70 2386.96 35.16 2010-03-24 08:53:28.000 083 33331.68 50.95 2386.99 35.16 2010-03-24 08:53:29.000 083 33331.69 51.18 2386.90 35.16 2010-03-24 08:53:30.000 083 33331.72 51.28 2387.03 35.16 2010-03-24 08:53:31.000 083 33331.75 51.55 2386.91 35.16 2010-03-24 08:53:32.000 083 33331.76 51.76 2386.94 35.16 2010-03-24 08:53:33.000 083 33331.84 51.84 2386.89 35.16 2010-03-24 08:53:34.000 083 33331.87 51.95 2386.86 35.16 2010-03-24 08:53:35.000 083 33331.91 52.17 2386.84 35.16 2010-03-24 08:53:36.000 083 33331.94 52.20 2386.88 35.16 2010-03-24 08:53:37.000 083 33331.92 52.30 2386.89 35.16 2010-03-24 08:53:38.000 083 33331.93 52.35 2386.86 35.16 2010-03-24 08:53:39.000 083 33331.97 52.43 2386.78 35.16 2010-03-24 08:53:40.000 083 33332.01 52.48 2386.76 35.16 2010-03-24 08:53:41.000 083 33332.07 52.62 2386.79 35.16 2010-03-24 08:53:42.000 083 33331.99 52.66 2386.73 35.16 2010-03-24 08:53:43.000 083 33331.99 52.79 2386.75 35.16 2010-03-24 08:53:44.000 083 33331.92 52.90 2386.65 35.16 2010-03-24 08:53:45.000 083 33332.02 52.96 2386.63 35.16 2010-03-24 08:53:46.000 083 33332.03 53.07 2386.67 35.16 2010-03-24 08:53:47.000 083 33331.91 53.31 2386.70 35.16 2010-03-24 08:53:48.000 083 33332.06 53.39 2386.70 35.16 2010-03-24 08:53:49.000 083 33331.96 53.52 2386.69 35.16 2010-03-24 08:53:50.000 083 33331.90 53.68 2386.63 35.16 2010-03-24 08:53:51.000 083 33331.97 53.69 2386.56 35.16 2010-03-24 08:53:52.000 083 33331.93 53.84 2386.64 35.16 2010-03-24 08:53:53.000 083 33331.87 54.01 2386.63 35.16 2010-03-24 08:53:54.000 083 33331.85 54.02 2386.66 35.16 2010-03-24 08:53:55.000 083 33331.96 54.13 2386.62 35.16 2010-03-24 08:53:56.000 083 33331.88 54.26 2386.62 35.16 2010-03-24 08:53:57.000 083 33331.82 54.30 2386.62 35.16 2010-03-24 08:53:58.000 083 33331.86 54.41 2386.68 35.16 2010-03-24 08:53:59.000 083 33331.86 54.48 2386.61 35.16 2010-03-24 08:54:00.000 083 33331.89 54.58 2386.67 35.16 2010-03-24 08:54:01.000 083 33331.90 54.71 2386.68 35.16 2010-03-24 08:54:02.000 083 33331.89 54.85 2386.63 35.16 2010-03-24 08:54:03.000 083 33331.93 54.91 2386.62 35.16 2010-03-24 08:54:04.000 083 33331.88 55.03 2386.61 35.16 2010-03-24 08:54:05.000 083 33331.97 55.08 2386.69 35.16 2010-03-24 08:54:06.000 083 33331.84 55.14 2386.59 35.16 2010-03-24 08:54:07.000 083 33331.84 55.23 2386.66 35.16 2010-03-24 08:54:08.000 083 33331.93 55.29 2386.70 35.16 2010-03-24 08:54:09.000 083 33331.96 55.35 2386.71 35.16 2010-03-24 08:54:10.000 083 33331.94 55.46 2386.74 35.16 2010-03-24 08:54:11.000 083 33331.99 55.58 2386.70 35.16 2010-03-24 08:54:12.000 083 33331.95 55.64 2386.68 35.16 2010-03-24 08:54:13.000 083 33332.04 55.76 2386.66 35.16 2010-03-24 08:54:14.000 083 33332.00 55.85 2386.72 35.16 2010-03-24 08:54:15.000 083 33332.07 55.91 2386.69 35.16 2010-03-24 08:54:16.000 083 33332.12 56.08 2386.75 35.16 2010-03-24 08:54:17.000 083 33332.06 56.19 2386.63 35.16 2010-03-24 08:54:18.000 083 33332.09 56.23 2386.70 35.16 2010-03-24 08:54:19.000 083 33332.19 56.31 2386.61 35.16 2010-03-24 08:54:20.000 083 33332.16 56.34 2386.69 35.16 2010-03-24 08:54:21.000 083 33332.12 56.33 2386.66 35.16 2010-03-24 08:54:22.000 083 33332.21 56.44 2386.62 35.16 2010-03-24 08:54:23.000 083 33332.16 56.47 2386.67 35.16 2010-03-24 08:54:24.000 083 33332.27 56.50 2386.66 35.16 2010-03-24 08:54:25.000 083 33332.24 56.57 2386.60 35.16 2010-03-24 08:54:26.000 083 33332.41 56.65 2386.62 35.16 2010-03-24 08:54:27.000 083 33332.42 56.63 2386.55 35.16 2010-03-24 08:54:28.000 083 33332.52 56.69 2386.57 35.16 2010-03-24 08:54:29.000 083 33332.46 56.79 2386.61 35.16 2010-03-24 08:54:30.000 083 33332.42 56.83 2386.62 35.16 2010-03-24 08:54:31.000 083 33332.55 56.91 2386.49 35.16 2010-03-24 08:54:32.000 083 33332.52 56.94 2386.56 35.16 2010-03-24 08:54:33.000 083 33332.53 56.99 2386.50 35.16 2010-03-24 08:54:34.000 083 33332.54 57.10 2386.48 35.16 2010-03-24 08:54:35.000 083 33332.59 57.22 2386.55 35.16 2010-03-24 08:54:36.000 083 33332.54 57.29 2386.47 35.16 2010-03-24 08:54:37.000 083 33332.55 57.37 2386.48 35.16 2010-03-24 08:54:38.000 083 33332.64 57.40 2386.43 35.16 2010-03-24 08:54:39.000 083 33332.59 57.46 2386.46 35.16 2010-03-24 08:54:40.000 083 33332.64 57.57 2386.46 35.16 2010-03-24 08:54:41.000 083 33332.64 57.68 2386.42 35.16 2010-03-24 08:54:42.000 083 33332.47 57.68 2386.40 35.16 2010-03-24 08:54:43.000 083 33332.64 57.78 2386.37 35.16 2010-03-24 08:54:44.000 083 33332.58 57.86 2386.34 35.16 2010-03-24 08:54:45.000 083 33332.58 57.88 2386.40 35.16 2010-03-24 08:54:46.000 083 33332.47 57.95 2386.39 35.16 2010-03-24 08:54:47.000 083 33332.49 58.16 2386.40 35.16 2010-03-24 08:54:48.000 083 33332.43 58.35 2386.36 35.16 2010-03-24 08:54:49.000 083 33332.54 58.80 2386.38 35.16 2010-03-24 08:54:50.000 083 33332.48 59.25 2386.41 35.16 2010-03-24 08:54:51.000 083 33332.49 59.45 2386.40 35.16 2010-03-24 08:54:52.000 083 33332.50 59.93 2386.40 35.16 2010-03-24 08:54:53.000 083 33332.42 60.29 2386.43 35.16 2010-03-24 08:54:54.000 083 33332.39 60.47 2386.43 35.16 2010-03-24 08:54:55.000 083 33332.46 60.82 2386.36 35.16 2010-03-24 08:54:56.000 083 33332.43 61.22 2386.43 35.16 2010-03-24 08:54:57.000 083 33332.32 61.44 2386.37 35.16 2010-03-24 08:54:58.000 083 33332.31 61.75 2386.44 35.16 2010-03-24 08:54:59.000 083 33332.32 62.15 2386.45 35.16 2010-03-24 08:55:00.000 083 33332.43 62.38 2386.36 35.16 2010-03-24 08:55:01.000 083 33332.32 62.67 2386.45 35.16 2010-03-24 08:55:02.000 083 33332.43 63.02 2386.53 35.16 2010-03-24 08:55:03.000 083 33332.46 63.18 2386.58 35.16 2010-03-24 08:55:04.000 083 33332.50 63.48 2386.47 35.16 2010-03-24 08:55:05.000 083 33332.44 63.78 2386.45 35.16 2010-03-24 08:55:06.000 083 33332.34 63.97 2386.57 35.16 2010-03-24 08:55:07.000 083 33332.44 64.25 2386.55 35.16 2010-03-24 08:55:08.000 083 33332.65 64.46 2386.43 35.16 2010-03-24 08:55:09.000 083 33332.48 64.51 2386.47 35.16 2010-03-24 08:55:10.000 083 33332.56 64.71 2386.58 35.16 2010-03-24 08:55:11.000 083 33332.52 64.64 2386.51 35.16 2010-03-24 08:55:12.000 083 33332.53 64.62 2386.49 35.16 2010-03-24 08:55:13.000 083 33332.67 64.70 2386.55 35.16 2010-03-24 08:55:14.000 083 33332.65 64.75 2386.50 35.16 2010-03-24 08:55:15.000 083 33332.72 64.74 2386.53 35.16 2010-03-24 08:55:16.000 083 33332.80 64.74 2386.47 35.16 2010-03-24 08:55:17.000 083 33332.73 64.73 2386.50 35.16 2010-03-24 08:55:18.000 083 33332.82 64.76 2386.50 35.16 2010-03-24 08:55:19.000 083 33332.75 64.85 2386.47 35.16 2010-03-24 08:55:20.000 083 33332.87 64.86 2386.43 35.16 2010-03-24 08:55:21.000 083 33332.80 64.88 2386.44 35.16 2010-03-24 08:55:22.000 083 33332.83 64.90 2386.41 35.16 2010-03-24 08:55:23.000 083 33332.87 64.92 2386.39 35.16 2010-03-24 08:55:24.000 083 33332.83 64.92 2386.43 35.16 2010-03-24 08:55:25.000 083 33332.83 64.98 2386.28 35.16 2010-03-24 08:55:26.000 083 33332.85 65.03 2386.43 35.16 2010-03-24 08:55:27.000 083 33332.81 65.04 2386.33 35.16 2010-03-24 08:55:28.000 083 33332.83 65.13 2386.37 35.16 2010-03-24 08:55:29.000 083 33332.86 65.19 2386.38 35.16 2010-03-24 08:55:30.000 083 33332.73 65.20 2386.31 35.16 2010-03-24 08:55:31.000 083 33332.84 65.32 2386.31 35.16 2010-03-24 08:55:32.000 083 33332.74 65.38 2386.34 35.16 2010-03-24 08:55:33.000 083 33332.77 65.42 2386.26 35.16 2010-03-24 08:55:34.000 083 33332.78 65.57 2386.27 35.16 2010-03-24 08:55:35.000 083 33332.81 65.72 2386.22 35.16 2010-03-24 08:55:36.000 083 33332.74 65.75 2386.28 35.16 2010-03-24 08:55:37.000 083 33332.80 65.85 2386.32 35.16 2010-03-24 08:55:38.000 083 33332.70 65.92 2386.28 35.16 2010-03-24 08:55:39.000 083 33332.81 65.95 2386.22 35.16 2010-03-24 08:55:40.000 083 33332.74 66.00 2386.32 35.16 2010-03-24 08:55:41.000 083 33332.72 66.03 2386.31 35.16 2010-03-24 08:55:42.000 083 33332.67 66.01 2386.26 35.16 2010-03-24 08:55:43.000 083 33332.75 66.02 2386.41 35.16 2010-03-24 08:55:44.000 083 33332.74 66.10 2386.34 35.16 2010-03-24 08:55:45.000 083 33332.77 66.09 2386.40 35.16 2010-03-24 08:55:46.000 083 33332.76 66.14 2386.34 35.16 2010-03-24 08:55:47.000 083 33332.77 66.18 2386.32 35.16 2010-03-24 08:55:48.000 083 33332.86 66.22 2386.43 35.16 2010-03-24 08:55:49.000 083 33332.74 66.28 2386.29 35.16 2010-03-24 08:55:50.000 083 33332.95 66.31 2386.43 35.16 2010-03-24 08:55:51.000 083 33332.84 66.26 2386.40 35.16 2010-03-24 08:55:52.000 083 33332.86 66.30 2386.50 35.16 2010-03-24 08:55:53.000 083 33332.93 66.23 2386.46 35.16 2010-03-24 08:55:54.000 083 33332.83 66.26 2386.44 35.16 2010-03-24 08:55:55.000 083 33332.90 66.29 2386.42 35.16 2010-03-24 08:55:56.000 083 33332.96 66.37 2386.46 35.16 2010-03-24 08:55:57.000 083 33332.91 66.39 2386.41 35.16 2010-03-24 08:55:58.000 083 33333.02 66.33 2386.37 35.16 2010-03-24 08:55:59.000 083 33333.00 66.42 2386.41 35.16 2010-03-24 08:56:00.000 083 33333.08 66.43 2386.37 35.16 2010-03-24 08:56:01.000 083 33333.01 66.50 2386.38 35.16 2010-03-24 08:56:02.000 083 33333.05 66.47 2386.34 35.16 2010-03-24 08:56:03.000 083 33332.97 66.51 2386.29 35.16 2010-03-24 08:56:04.000 083 33333.00 66.60 2386.34 35.16 2010-03-24 08:56:05.000 083 33333.11 66.61 2386.41 35.16 2010-03-24 08:56:06.000 083 33333.07 66.65 2386.34 35.16 2010-03-24 08:56:07.000 083 33333.05 66.69 2386.35 35.16 2010-03-24 08:56:08.000 083 33333.15 66.76 2386.30 35.16 2010-03-24 08:56:09.000 083 33333.07 66.84 2386.28 35.16 2010-03-24 08:56:10.000 083 33333.10 66.94 2386.33 35.16 2010-03-24 08:56:11.000 083 33333.15 67.02 2386.34 35.16 2010-03-24 08:56:12.000 083 33333.20 67.02 2386.34 35.16 2010-03-24 08:56:13.000 083 33333.17 67.05 2386.29 35.16 2010-03-24 08:56:14.000 083 33333.21 67.09 2386.27 35.16 2010-03-24 08:56:15.000 083 33333.24 67.07 2386.32 35.16 2010-03-24 08:56:16.000 083 33333.22 67.21 2386.28 35.16 2010-03-24 08:56:17.000 083 33333.19 67.26 2386.39 35.16 2010-03-24 08:56:18.000 083 33333.09 67.27 2386.28 35.16 2010-03-24 08:56:19.000 083 33333.19 67.42 2386.34 35.16 2010-03-24 08:56:20.000 083 33333.15 67.55 2386.20 35.16 2010-03-24 08:56:21.000 083 33333.17 67.63 2386.26 35.16 2010-03-24 08:56:22.000 083 33333.25 67.70 2386.33 35.16 2010-03-24 08:56:23.000 083 33333.18 67.86 2386.28 35.16 2010-03-24 08:56:24.000 083 33333.29 67.90 2386.24 35.16 2010-03-24 08:56:25.000 083 33333.31 67.99 2386.27 35.16 2010-03-24 08:56:26.000 083 33333.26 68.01 2386.17 35.16 2010-03-24 08:56:27.000 083 33333.17 68.01 2386.20 35.16 2010-03-24 08:56:28.000 083 33333.29 68.11 2386.20 35.16 2010-03-24 08:56:29.000 083 33333.24 68.18 2386.19 35.16 2010-03-24 08:56:30.000 083 33333.23 68.24 2386.18 35.16 2010-03-24 08:56:31.000 083 33333.15 68.36 2386.23 35.16 2010-03-24 08:56:32.000 083 33333.27 68.44 2386.24 35.16 2010-03-24 08:56:33.000 083 33333.29 68.48 2386.16 35.16 2010-03-24 08:56:34.000 083 33333.30 68.56 2386.17 35.16 2010-03-24 08:56:35.000 083 33333.33 68.67 2386.23 35.16 2010-03-24 08:56:36.000 083 33333.25 68.69 2386.16 35.16 2010-03-24 08:56:37.000 083 33333.19 68.85 2386.26 35.16 2010-03-24 08:56:38.000 083 33333.28 68.89 2386.29 35.16 2010-03-24 08:56:39.000 083 33333.22 68.94 2386.24 35.16 2010-03-24 08:56:40.000 083 33333.33 69.01 2386.22 35.16 2010-03-24 08:56:41.000 083 33333.30 69.14 2386.22 35.16 2010-03-24 08:56:42.000 083 33333.25 69.24 2386.24 35.16 2010-03-24 08:56:43.000 083 33333.29 69.32 2386.15 35.16 2010-03-24 08:56:44.000 083 33333.38 69.38 2386.19 35.16 2010-03-24 08:56:45.000 083 33333.31 69.45 2386.19 35.16 2010-03-24 08:56:46.000 083 33333.33 69.59 2386.15 35.16 2010-03-24 08:56:47.000 083 33333.35 69.64 2386.17 35.16 2010-03-24 08:56:48.000 083 33333.42 69.68 2386.12 35.16 2010-03-24 08:56:49.000 083 33333.43 69.78 2386.17 35.16 2010-03-24 08:56:50.000 083 33333.36 69.95 2386.15 35.16 2010-03-24 08:56:51.000 083 33333.40 70.00 2386.15 35.16 2010-03-24 08:56:52.000 083 33333.40 70.23 2386.15 35.16 2010-03-24 08:56:53.000 083 33333.44 70.32 2386.16 35.16 2010-03-24 08:56:54.000 083 33333.42 70.35 2386.10 35.16 2010-03-24 08:56:55.000 083 33333.51 70.41 2386.16 35.16 2010-03-24 08:56:56.000 083 33333.34 70.54 2386.11 35.16 2010-03-24 08:56:57.000 083 33333.42 70.56 2386.16 35.16 2010-03-24 08:56:58.000 083 33333.45 70.62 2386.16 35.16 2010-03-24 08:56:59.000 083 33333.48 70.72 2386.13 35.16 2010-03-24 08:57:00.000 083 33333.51 70.75 2386.18 35.16 2010-03-24 08:57:01.000 083 33333.47 70.85 2386.11 35.16 2010-03-24 08:57:02.000 083 33333.51 71.04 2386.09 35.16 2010-03-24 08:57:03.000 083 33333.52 71.14 2386.07 35.16 2010-03-24 08:57:04.000 083 33333.54 71.30 2386.04 35.16 2010-03-24 08:57:05.000 083 33333.57 71.43 2386.14 35.16 2010-03-24 08:57:06.000 083 33333.53 71.49 2386.13 35.16 2010-03-24 08:57:07.000 083 33333.52 71.58 2385.99 35.16 2010-03-24 08:57:08.000 083 33333.62 71.73 2386.09 35.16 2010-03-24 08:57:09.000 083 33333.57 71.75 2386.05 35.16 2010-03-24 08:57:10.000 083 33333.54 71.92 2386.03 35.16 2010-03-24 08:57:11.000 083 33333.56 72.14 2386.13 35.16 2010-03-24 08:57:12.000 083 33333.61 72.18 2386.08 35.16 2010-03-24 08:57:13.000 083 33333.57 72.31 2386.10 35.16 2010-03-24 08:57:14.000 083 33333.69 72.50 2386.11 35.16 2010-03-24 08:57:15.000 083 33333.51 72.53 2386.15 35.16 2010-03-24 08:57:16.000 083 33333.62 72.72 2386.06 35.16 2010-03-24 08:57:17.000 083 33333.53 72.88 2386.10 35.16 2010-03-24 08:57:18.000 083 33333.59 72.83 2386.00 35.16 2010-03-24 08:57:19.000 083 33333.65 72.89 2386.04 35.16 2010-03-24 08:57:20.000 083 33333.53 72.95 2386.09 35.16 2010-03-24 08:57:21.000 083 33333.51 72.94 2386.10 35.16 2010-03-24 08:57:22.000 083 33333.61 73.12 2386.07 35.16 2010-03-24 08:57:23.000 083 33333.58 73.21 2386.07 35.16 2010-03-24 08:57:24.000 083 33333.63 73.34 2386.10 35.16 2010-03-24 08:57:25.000 083 33333.48 73.46 2386.00 35.16 2010-03-24 08:57:26.000 083 33333.65 73.52 2386.07 35.16 2010-03-24 08:57:27.000 083 33333.55 73.58 2386.03 35.16 2010-03-24 08:57:28.000 083 33333.61 73.72 2386.03 35.16 2010-03-24 08:57:29.000 083 33333.61 73.78 2386.10 35.16 2010-03-24 08:57:30.000 083 33333.72 73.86 2386.06 35.16 2010-03-24 08:57:31.000 083 33333.70 73.98 2386.04 35.16 2010-03-24 08:57:32.000 083 33333.68 74.01 2386.01 35.16 2010-03-24 08:57:33.000 083 33333.66 73.99 2386.04 35.16 2010-03-24 08:57:34.000 083 33333.63 74.05 2386.06 35.16 2010-03-24 08:57:35.000 083 33333.64 74.11 2386.07 35.16 2010-03-24 08:57:36.000 083 33333.62 74.13 2386.10 35.16 2010-03-24 08:57:37.000 083 33333.57 74.15 2386.04 35.16 2010-03-24 08:57:38.000 083 33333.71 74.18 2386.07 35.16 2010-03-24 08:57:39.000 083 33333.66 74.19 2386.07 35.16 2010-03-24 08:57:40.000 083 33333.72 74.24 2386.10 35.16 2010-03-24 08:57:41.000 083 33333.71 74.30 2386.06 35.16 2010-03-24 08:57:42.000 083 33333.63 74.29 2386.06 35.16 2010-03-24 08:57:43.000 083 33333.66 74.37 2386.04 35.16 2010-03-24 08:57:44.000 083 33333.65 74.48 2386.11 35.16 2010-03-24 08:57:45.000 083 33333.63 74.46 2386.04 35.16 2010-03-24 08:57:46.000 083 33333.75 74.55 2386.04 35.16 2010-03-24 08:57:47.000 083 33333.68 74.57 2386.09 35.16 2010-03-24 08:57:48.000 083 33333.79 74.58 2386.09 35.16 2010-03-24 08:57:49.000 083 33333.67 74.67 2386.08 35.16 2010-03-24 08:57:50.000 083 33333.88 74.73 2386.08 35.16 2010-03-24 08:57:51.000 083 33333.75 74.80 2386.13 35.16 2010-03-24 08:57:52.000 083 33333.70 74.99 2386.09 35.16 2010-03-24 08:57:53.000 083 33333.74 75.18 2386.06 35.16 2010-03-24 08:57:54.000 083 33333.68 75.29 2386.03 35.16 2010-03-24 08:57:55.000 083 33333.65 75.44 2386.11 35.16 2010-03-24 08:57:56.000 083 33333.87 75.67 2386.08 35.16 2010-03-24 08:57:57.000 083 33333.82 75.73 2386.14 35.16 2010-03-24 08:57:58.000 083 33333.79 75.89 2386.01 35.16 2010-03-24 08:57:59.000 083 33333.74 76.12 2386.06 35.16 2010-03-24 08:58:00.000 083 33333.78 76.21 2386.04 35.16 2010-03-24 08:58:01.000 083 33333.89 76.39 2386.16 35.16 2010-03-24 08:58:02.000 083 33333.77 76.53 2386.07 35.16 2010-03-24 08:58:03.000 083 33333.77 76.59 2386.15 35.16 2010-03-24 08:58:04.000 083 33333.80 76.71 2386.02 35.16 2010-03-24 08:58:05.000 083 33333.82 76.86 2385.98 35.16 2010-03-24 08:58:06.000 083 33333.89 76.87 2386.02 35.16 2010-03-24 08:58:07.000 083 33333.87 77.01 2386.07 35.16 2010-03-24 08:58:08.000 083 33333.90 77.11 2386.01 35.16 2010-03-24 08:58:09.000 083 33333.90 77.12 2386.04 35.15 2010-03-24 08:58:10.000 083 33333.89 77.18 2386.11 35.15 2010-03-24 08:58:11.000 083 33333.86 77.27 2386.06 35.15 2010-03-24 08:58:12.000 083 33333.93 77.28 2386.09 35.15 2010-03-24 08:58:13.000 083 33333.90 77.38 2386.00 35.16 2010-03-24 08:58:14.000 083 33333.93 77.47 2386.07 35.15 2010-03-24 08:58:15.000 083 33333.90 77.54 2386.12 35.15 2010-03-24 08:58:16.000 083 33333.98 77.62 2386.03 35.15 2010-03-24 08:58:17.000 083 33333.91 77.71 2386.07 35.15 2010-03-24 08:58:18.000 083 33333.96 77.73 2386.10 35.15 2010-03-24 08:58:19.000 083 33333.90 77.79 2385.97 35.15 2010-03-24 08:58:20.000 083 33333.96 77.86 2386.06 35.15 2010-03-24 08:58:21.000 083 33333.86 77.88 2386.01 35.16 2010-03-24 08:58:22.000 083 33333.98 77.96 2386.03 35.15 2010-03-24 08:58:23.000 083 33333.91 78.03 2385.89 35.15 2010-03-24 08:58:24.000 083 33333.91 78.05 2386.04 35.15 2010-03-24 08:58:25.000 083 33333.98 78.14 2385.97 35.15 2010-03-24 08:58:26.000 083 33334.08 78.25 2385.95 35.15 2010-03-24 08:58:27.000 083 33333.96 78.25 2385.93 35.15 2010-03-24 08:58:28.000 083 33334.04 78.34 2386.01 35.15 2010-03-24 08:58:29.000 083 33334.01 78.41 2385.96 35.15 2010-03-24 08:58:30.000 083 33334.02 78.50 2385.92 35.15 2010-03-24 08:58:31.000 083 33334.02 78.61 2386.02 35.15 2010-03-24 08:58:32.000 083 33334.04 78.74 2386.04 35.15 2010-03-24 08:58:33.000 083 33333.95 78.78 2386.04 35.15 2010-03-24 08:58:34.000 083 33334.02 78.94 2386.06 35.16 2010-03-24 08:58:35.000 083 33334.02 79.16 2386.00 35.16 2010-03-24 08:58:36.000 083 33333.99 79.17 2385.97 35.15 2010-03-24 08:58:37.000 083 33334.16 79.32 2385.94 35.15 2010-03-24 08:58:38.000 083 33334.07 79.48 2385.99 35.15 2010-03-24 08:58:39.000 083 33334.01 79.52 2385.95 35.15 2010-03-24 08:58:40.000 083 33334.14 79.64 2385.93 35.15 2010-03-24 08:58:41.000 083 33334.08 79.73 2385.93 35.15 2010-03-24 08:58:42.000 083 33334.10 79.77 2386.04 35.15 2010-03-24 08:58:43.000 083 33334.15 79.85 2385.90 35.16 2010-03-24 08:58:44.000 083 33334.10 80.00 2385.88 35.15 2010-03-24 08:58:45.000 083 33334.16 79.99 2385.85 35.15 2010-03-24 08:58:46.000 083 33334.10 80.03 2385.98 35.15 2010-03-24 08:58:47.000 083 33334.11 80.00 2385.87 35.15 2010-03-24 08:58:48.000 083 33334.21 80.06 2385.95 35.16 2010-03-24 08:58:49.000 083 33334.11 80.06 2385.97 35.15 2010-03-24 08:58:50.000 083 33334.26 80.18 2385.95 35.15 2010-03-24 08:58:51.000 083 33334.12 80.19 2385.96 35.15 2010-03-24 08:58:52.000 083 33334.15 80.23 2385.88 35.15 2010-03-24 08:58:53.000 083 33334.14 80.22 2385.95 35.15 2010-03-24 08:58:54.000 083 33334.12 80.24 2385.90 35.15 2010-03-24 08:58:55.000 083 33334.20 80.26 2385.88 35.15 2010-03-24 08:58:56.000 083 33334.21 80.33 2385.92 35.15 2010-03-24 08:58:57.000 083 33334.23 80.30 2385.88 35.15 2010-03-24 08:58:58.000 083 33334.27 80.49 2385.89 35.15 2010-03-24 08:58:59.000 083 33334.29 80.53 2385.88 35.15 2010-03-24 08:59:00.000 083 33334.38 80.51 2385.90 35.15 2010-03-24 08:59:01.000 083 33334.26 80.46 2385.87 35.15 2010-03-24 08:59:02.000 083 33334.40 80.42 2385.89 35.15 2010-03-24 08:59:03.000 083 33334.26 80.35 2385.87 35.15 2010-03-24 08:59:04.000 083 33334.38 80.20 2385.88 35.15 2010-03-24 08:59:05.000 083 33334.43 80.16 2385.92 35.15 2010-03-24 08:59:06.000 083 33334.36 80.13 2385.85 35.15 2010-03-24 08:59:07.000 083 33334.39 80.12 2385.89 35.15 2010-03-24 08:59:08.000 083 33334.47 79.98 2385.89 35.15 2010-03-24 08:59:09.000 083 33334.45 79.97 2385.87 35.15 2010-03-24 08:59:10.000 083 33334.48 79.90 2385.84 35.15 2010-03-24 08:59:11.000 083 33334.50 79.78 2385.91 35.15 2010-03-24 08:59:12.000 083 33334.44 79.75 2385.82 35.15 2010-03-24 08:59:13.000 083 33334.52 79.67 2385.76 35.15 2010-03-24 08:59:14.000 083 33334.57 79.67 2385.84 35.15 2010-03-24 08:59:15.000 083 33334.46 79.67 2385.81 35.15 2010-03-24 08:59:16.000 083 33334.55 79.61 2385.79 35.15 2010-03-24 08:59:17.000 083 33334.61 79.58 2385.79 35.15 2010-03-24 08:59:18.000 083 33334.56 79.52 2385.71 35.15 2010-03-24 08:59:19.000 083 33334.57 79.44 2385.75 35.15 2010-03-24 08:59:20.000 083 33334.63 79.34 2385.80 35.15 2010-03-24 08:59:21.000 083 33334.61 79.31 2385.70 35.15 2010-03-24 08:59:22.000 083 33334.53 79.24 2385.76 35.15 2010-03-24 08:59:23.000 083 33334.59 79.18 2385.74 35.15 2010-03-24 08:59:24.000 083 33334.47 79.10 2385.68 35.15 2010-03-24 08:59:25.000 083 33334.59 79.11 2385.68 35.15 2010-03-24 08:59:26.000 083 33334.52 79.06 2385.72 35.15 2010-03-24 08:59:27.000 083 33334.44 79.06 2385.75 35.15 2010-03-24 08:59:28.000 083 33334.52 79.00 2385.76 35.15 2010-03-24 08:59:29.000 083 33334.49 78.92 2385.73 35.15 2010-03-24 08:59:30.000 083 33334.60 78.88 2385.75 35.15 2010-03-24 08:59:31.000 083 33334.45 78.81 2385.76 35.15 2010-03-24 08:59:32.000 083 33334.54 78.74 2385.80 35.15 2010-03-24 08:59:33.000 083 33334.54 78.73 2385.81 35.15 2010-03-24 08:59:34.000 083 33334.50 78.67 2385.79 35.15 2010-03-24 08:59:35.000 083 33334.55 78.52 2385.73 35.15 2010-03-24 08:59:36.000 083 33334.57 78.50 2385.75 35.15 2010-03-24 08:59:37.000 083 33334.60 78.39 2385.75 35.15 2010-03-24 08:59:38.000 083 33334.55 78.31 2385.82 35.15 2010-03-24 08:59:39.000 083 33334.52 78.20 2385.84 35.15 2010-03-24 08:59:40.000 083 33334.58 78.13 2385.81 35.15 2010-03-24 08:59:41.000 083 33334.60 78.01 2385.82 35.15 2010-03-24 08:59:42.000 083 33334.61 77.97 2385.82 35.15 2010-03-24 08:59:43.000 083 33334.67 77.87 2385.84 35.15 2010-03-24 08:59:44.000 083 33334.69 77.78 2385.79 35.15 2010-03-24 08:59:45.000 083 33334.58 77.72 2385.75 35.15 2010-03-24 08:59:46.000 083 33334.68 77.59 2385.84 35.15 2010-03-24 08:59:47.000 083 33334.71 77.53 2385.78 35.15 2010-03-24 08:59:48.000 083 33334.68 77.47 2385.74 35.15 2010-03-24 08:59:49.000 083 33334.66 77.41 2385.82 35.15 2010-03-24 08:59:50.000 083 33334.92 77.27 2385.81 35.15 2010-03-24 08:59:51.000 083 33334.65 77.22 2385.76 35.15 2010-03-24 08:59:52.000 083 33334.76 77.17 2385.79 35.15 2010-03-24 08:59:53.000 083 33334.85 77.06 2385.70 35.15 2010-03-24 08:59:54.000 083 33334.76 77.01 2385.72 35.15 2010-03-24 08:59:55.000 083 33334.82 76.96 2385.81 35.15 2010-03-24 08:59:56.000 083 33334.92 76.81 2385.73 35.15 2010-03-24 08:59:57.000 083 33334.83 76.79 2385.77 35.15 2010-03-24 08:59:58.000 083 33334.88 76.73 2385.67 35.15 2010-03-24 08:59:59.000 083 33334.79 76.67 2385.65 35.15 2010-03-24 09:00:00.000 083 33334.81 76.62 2385.73 35.15 2010-03-24 09:00:01.000 083 33334.89 76.56 2385.68 35.15 2010-03-24 09:00:02.000 083 33334.96 76.53 2385.68 35.15 2010-03-24 09:00:03.000 083 33334.89 76.51 2385.68 35.15 2010-03-24 09:00:04.000 083 33334.95 76.35 2385.70 35.15 2010-03-24 09:00:05.000 083 33334.96 76.36 2385.69 35.15 2010-03-24 09:00:06.000 083 33334.98 76.34 2385.61 35.15 2010-03-24 09:00:07.000 083 33335.05 76.25 2385.69 35.15 2010-03-24 09:00:08.000 083 33335.00 76.20 2385.68 35.15 2010-03-24 09:00:09.000 083 33335.05 76.17 2385.66 35.15 2010-03-24 09:00:10.000 083 33334.91 76.05 2385.54 35.15 2010-03-24 09:00:11.000 083 33335.01 75.98 2385.66 35.15 2010-03-24 09:00:12.000 083 33335.11 75.91 2385.57 35.15 2010-03-24 09:00:13.000 083 33334.99 75.86 2385.60 35.15 2010-03-24 09:00:14.000 083 33335.00 75.80 2385.62 35.15 2010-03-24 09:00:15.000 083 33334.96 75.73 2385.55 35.15 2010-03-24 09:00:16.000 083 33335.01 75.70 2385.56 35.15 2010-03-24 09:00:17.000 083 33335.13 75.67 2385.58 35.15 2010-03-24 09:00:18.000 083 33335.08 75.67 2385.63 35.15 2010-03-24 09:00:19.000 083 33335.01 75.64 2385.59 35.15 2010-03-24 09:00:20.000 083 33335.06 75.59 2385.55 35.15 2010-03-24 09:00:21.000 083 33335.07 75.58 2385.57 35.15 2010-03-24 09:00:22.000 083 33335.08 75.55 2385.58 35.15 2010-03-24 09:00:23.000 083 33335.04 75.50 2385.49 35.15 2010-03-24 09:00:24.000 083 33335.02 75.46 2385.59 35.15 2010-03-24 09:00:25.000 083 33335.07 75.40 2385.53 35.15 2010-03-24 09:00:26.000 083 33335.11 75.44 2385.60 35.15 2010-03-24 09:00:27.000 083 33335.05 75.41 2385.56 35.15 2010-03-24 09:00:28.000 083 33335.01 75.37 2385.60 35.15 2010-03-24 09:00:29.000 083 33335.11 75.31 2385.52 35.15 2010-03-24 09:00:30.000 083 33334.96 75.30 2385.65 35.15 2010-03-24 09:00:31.000 083 33335.11 75.23 2385.64 35.15 2010-03-24 09:00:32.000 083 33335.09 75.22 2385.60 35.15 2010-03-24 09:00:33.000 083 33335.03 75.23 2385.54 35.15 2010-03-24 09:00:34.000 083 33335.06 75.19 2385.66 35.15 2010-03-24 09:00:35.000 083 33334.96 75.17 2385.51 35.15 2010-03-24 09:00:36.000 083 33335.02 75.11 2385.63 35.15 2010-03-24 09:00:37.000 083 33335.09 75.12 2385.66 35.15 2010-03-24 09:00:38.000 083 33335.12 75.17 2385.60 35.15 2010-03-24 09:00:39.000 083 33335.00 75.14 2385.53 35.15 2010-03-24 09:00:40.000 083 33335.14 75.14 2385.68 35.15 2010-03-24 09:00:41.000 083 33335.05 75.12 2385.60 35.15 2010-03-24 09:00:42.000 083 33335.08 75.16 2385.58 35.15 2010-03-24 09:00:43.000 083 33335.09 75.11 2385.66 35.15 2010-03-24 09:00:44.000 083 33335.19 75.18 2385.54 35.15 2010-03-24 09:00:45.000 083 33335.11 75.14 2385.57 35.15 2010-03-24 09:00:46.000 083 33335.11 75.16 2385.62 35.15 2010-03-24 09:00:47.000 083 33335.21 75.17 2385.56 35.15 2010-03-24 09:00:48.000 083 33335.06 75.18 2385.57 35.15 2010-03-24 09:00:49.000 083 33335.35 75.17 2385.61 35.15 2010-03-24 09:00:50.000 083 33335.26 75.16 2385.64 35.15 2010-03-24 09:00:51.000 083 33335.23 75.15 2385.56 35.15 2010-03-24 09:00:52.000 083 33335.33 75.10 2385.54 35.15 2010-03-24 09:00:53.000 083 33335.33 75.11 2385.53 35.15 2010-03-24 09:00:54.000 083 33335.30 75.05 2385.46 35.15 2010-03-24 09:00:55.000 083 33335.50 75.17 2385.61 35.15 2010-03-24 09:00:56.000 083 33335.36 75.18 2385.54 35.15 2010-03-24 09:00:57.000 083 33335.41 75.15 2385.45 35.15 2010-03-24 09:00:58.000 083 33335.47 75.19 2385.51 35.15 2010-03-24 09:00:59.000 083 33335.46 75.21 2385.56 35.15 2010-03-24 09:01:00.000 083 33335.45 75.21 2385.51 35.15 2010-03-24 09:01:01.000 083 33335.48 75.28 2385.48 35.15 2010-03-24 09:01:02.000 083 33335.44 75.31 2385.51 35.15 2010-03-24 09:01:03.000 083 33335.48 75.32 2385.51 35.15 2010-03-24 09:01:04.000 083 33335.47 75.41 2385.53 35.15 2010-03-24 09:01:05.000 083 33335.47 75.45 2385.54 35.15 2010-03-24 09:01:06.000 083 33335.49 75.48 2385.45 35.15 2010-03-24 09:01:07.000 083 33335.42 75.56 2385.46 35.15 2010-03-24 09:01:08.000 083 33335.51 75.64 2385.47 35.15 2010-03-24 09:01:09.000 083 33335.43 75.69 2385.48 35.15 2010-03-24 09:01:10.000 083 33335.41 75.77 2385.40 35.15 2010-03-24 09:01:11.000 083 33335.42 75.92 2385.44 35.15 2010-03-24 09:01:12.000 083 33335.56 75.99 2385.45 35.15 2010-03-24 09:01:13.000 083 33335.50 76.12 2385.55 35.15 2010-03-24 09:01:14.000 083 33335.43 76.38 2385.49 35.15 2010-03-24 09:01:15.000 083 33335.42 76.46 2385.48 35.15 2010-03-24 09:01:16.000 083 33335.38 76.70 2385.49 35.15 2010-03-24 09:01:17.000 083 33335.38 76.93 2385.49 35.15 2010-03-24 09:01:18.000 083 33335.36 77.05 2385.44 35.15 2010-03-24 09:01:19.000 083 33335.37 77.27 2385.42 35.15 2010-03-24 09:01:20.000 083 33335.47 77.45 2385.50 35.15 2010-03-24 09:01:21.000 083 33335.32 77.58 2385.43 35.15 2010-03-24 09:01:22.000 083 33335.46 77.74 2385.51 35.15 2010-03-24 09:01:23.000 083 33335.42 78.00 2385.48 35.15 2010-03-24 09:01:24.000 083 33335.39 78.09 2385.53 35.15 2010-03-24 09:01:25.000 083 33335.44 78.29 2385.47 35.15 2010-03-24 09:01:26.000 083 33335.45 78.54 2385.51 35.15 2010-03-24 09:01:27.000 083 33335.40 78.61 2385.53 35.15 2010-03-24 09:01:28.000 083 33335.43 78.81 2385.48 35.15 2010-03-24 09:01:29.000 083 33335.45 79.07 2385.47 35.15 2010-03-24 09:01:30.000 083 33335.40 79.22 2385.44 35.15 2010-03-24 09:01:31.000 083 33335.60 79.37 2385.51 35.15 2010-03-24 09:01:32.000 083 33335.47 79.50 2385.55 35.15 2010-03-24 09:01:33.000 083 33335.57 79.63 2385.58 35.15 2010-03-24 09:01:34.000 083 33335.53 79.67 2385.50 35.15 2010-03-24 09:01:35.000 083 33335.59 79.86 2385.57 35.15 2010-03-24 09:01:36.000 083 33335.50 79.91 2385.39 35.15 2010-03-24 09:01:37.000 083 33335.39 80.01 2385.49 35.15 2010-03-24 09:01:38.000 083 33335.66 80.02 2385.50 35.15 2010-03-24 09:01:39.000 083 33335.54 80.06 2385.56 35.15 2010-03-24 09:01:40.000 083 33335.57 80.09 2385.51 35.15 2010-03-24 09:01:41.000 083 33335.62 80.21 2385.53 35.15 2010-03-24 09:01:42.000 083 33335.63 80.39 2385.43 35.15 2010-03-24 09:01:43.000 083 33335.64 80.52 2385.39 35.15 2010-03-24 09:01:44.000 083 33335.65 80.80 2385.44 35.15 2010-03-24 09:01:45.000 083 33335.69 81.08 2385.42 35.15 2010-03-24 09:01:46.000 083 33335.72 81.17 2385.36 35.15 2010-03-24 09:01:47.000 083 33335.71 81.44 2385.46 35.15 2010-03-24 09:01:48.000 083 33335.75 81.89 2385.41 35.15 2010-03-24 09:01:49.000 083 33335.80 82.19 2385.41 35.15 2010-03-24 09:01:50.000 083 33335.88 83.03 2385.48 35.15 2010-03-24 09:01:51.000 083 33335.79 84.05 2385.47 35.15 2010-03-24 09:01:52.000 083 33335.79 84.59 2385.44 35.15 2010-03-24 09:01:53.000 083 33335.83 85.51 2385.35 35.15 2010-03-24 09:01:54.000 083 33335.86 86.36 2385.42 35.15 2010-03-24 09:01:55.000 083 33335.89 86.70 2385.47 35.15 2010-03-24 09:01:56.000 083 33335.97 87.47 2385.38 35.15 2010-03-24 09:01:57.000 083 33336.00 88.12 2385.40 35.15 2010-03-24 09:01:58.000 083 33335.96 88.41 2385.39 35.15 2010-03-24 09:01:59.000 083 33335.97 89.02 2385.35 35.15 2010-03-24 09:02:00.000 083 33336.02 89.66 2385.29 35.15 2010-03-24 09:02:01.000 083 33336.07 89.93 2385.30 35.15 2010-03-24 09:02:02.000 083 33335.91 90.72 2385.31 35.15 2010-03-24 09:02:03.000 083 33336.00 91.51 2385.26 35.15 2010-03-24 09:02:04.000 083 33336.01 91.89 2385.31 35.15 2010-03-24 09:02:05.000 083 33336.00 92.74 2385.30 35.15 2010-03-24 09:02:06.000 083 33336.04 93.64 2385.19 35.15 2010-03-24 09:02:07.000 083 33336.00 94.07 2385.28 35.15 2010-03-24 09:02:08.000 083 33336.12 94.88 2385.19 35.15 2010-03-24 09:02:09.000 083 33336.10 95.62 2385.14 35.15 2010-03-24 09:02:10.000 083 33336.06 95.95 2385.14 35.15 2010-03-24 09:02:11.000 083 33336.10 96.77 2385.23 35.15 2010-03-24 09:02:12.000 083 33336.10 97.53 2385.17 35.15 2010-03-24 09:02:13.000 083 33336.11 97.89 2385.30 35.15 2010-03-24 09:02:14.000 083 33336.01 98.66 2385.17 35.15 2010-03-24 09:02:15.000 083 33336.25 99.38 2385.27 35.15 2010-03-24 09:02:16.000 083 33336.07 99.80 2385.24 35.15 2010-03-24 09:02:17.000 083 33336.16 100.55 2385.13 35.15 2010-03-24 09:02:18.000 083 33336.17 101.28 2385.20 35.15 2010-03-24 09:02:19.000 083 33336.13 101.65 2385.18 35.15 2010-03-24 09:02:20.000 083 33336.12 102.26 2385.20 35.15 2010-03-24 09:02:21.000 083 33336.16 102.97 2385.18 35.15 2010-03-24 09:02:22.000 083 33336.18 103.31 2385.14 35.15 2010-03-24 09:02:23.000 083 33336.06 104.06 2385.24 35.15 2010-03-24 09:02:24.000 083 33336.04 104.64 2385.16 35.15 2010-03-24 09:02:25.000 083 33336.06 104.91 2385.14 35.15 2010-03-24 09:02:26.000 083 33336.15 105.44 2385.15 35.15 2010-03-24 09:02:27.000 083 33336.04 105.93 2385.16 35.15 2010-03-24 09:02:28.000 083 33336.00 106.21 2385.16 35.15 2010-03-24 09:02:29.000 083 33336.04 106.72 2385.20 35.15 2010-03-24 09:02:30.000 083 33336.07 107.20 2385.21 35.15 2010-03-24 09:02:31.000 083 33336.10 107.50 2385.14 35.15 2010-03-24 09:02:32.000 083 33336.09 108.08 2385.23 35.15 2010-03-24 09:02:33.000 083 33336.13 108.48 2385.32 35.15 2010-03-24 09:02:34.000 083 33336.11 108.59 2385.26 35.15 2010-03-24 09:02:35.000 083 33336.10 109.17 2385.16 35.15 2010-03-24 09:02:36.000 083 33336.12 109.69 2385.21 35.15 2010-03-24 09:02:37.000 083 33336.01 109.91 2385.20 35.15 2010-03-24 09:02:38.000 083 33336.10 110.36 2385.14 35.15 2010-03-24 09:02:39.000 083 33336.01 110.70 2385.20 35.15 2010-03-24 09:02:40.000 083 33336.07 110.94 2385.23 35.15 2010-03-24 09:02:41.000 083 33336.05 111.40 2385.14 35.15 2010-03-24 09:02:42.000 083 33335.99 111.84 2385.22 35.15 2010-03-24 09:02:43.000 083 33336.01 112.06 2385.14 35.15 2010-03-24 09:02:44.000 083 33335.93 112.50 2385.14 35.15 2010-03-24 09:02:45.000 083 33335.98 113.03 2385.28 35.15 2010-03-24 09:02:46.000 083 33336.00 113.21 2385.16 35.15 2010-03-24 09:02:47.000 083 33335.86 113.68 2385.27 35.15 2010-03-24 09:02:48.000 083 33335.88 114.19 2385.26 35.15 2010-03-24 09:02:49.000 083 33335.83 114.35 2385.24 35.15 2010-03-24 09:02:50.000 083 33335.91 114.70 2385.20 35.15 2010-03-24 09:02:51.000 083 33335.88 115.19 2385.23 35.15 2010-03-24 09:02:52.000 083 33335.81 115.39 2385.27 35.15 2010-03-24 09:02:53.000 083 33335.83 115.79 2385.31 35.15 2010-03-24 09:02:54.000 083 33335.86 116.13 2385.28 35.15 2010-03-24 09:02:55.000 083 33335.79 116.30 2385.41 35.15 2010-03-24 09:02:56.000 083 33335.89 116.49 2385.25 35.15 2010-03-24 09:02:57.000 083 33335.73 116.95 2385.34 35.15 2010-03-24 09:02:58.000 083 33335.91 117.24 2385.32 35.15 2010-03-24 09:02:59.000 083 33335.86 117.89 2385.38 35.15 2010-03-24 09:03:00.000 083 33335.83 118.47 2385.38 35.15 2010-03-24 09:03:01.000 083 33335.83 118.68 2385.39 35.15 2010-03-24 09:03:02.000 083 33335.80 118.97 2385.39 35.15 2010-03-24 09:03:03.000 083 33335.93 119.21 2385.37 35.15 2010-03-24 09:03:04.000 083 33335.82 119.22 2385.47 35.15 2010-03-24 09:03:05.000 083 33335.85 119.38 2385.38 35.15 2010-03-24 09:03:06.000 083 33335.86 119.58 2385.41 35.15 2010-03-24 09:03:07.000 083 33335.89 119.64 2385.39 35.15 2010-03-24 09:03:08.000 083 33336.00 119.74 2385.41 35.15 2010-03-24 09:03:09.000 083 33335.90 119.95 2385.36 35.15 2010-03-24 09:03:10.000 083 33335.97 120.04 2385.38 35.15 2010-03-24 09:03:11.000 083 33335.95 120.19 2385.44 35.15 2010-03-24 09:03:12.000 083 33336.00 120.39 2385.45 35.15 2010-03-24 09:03:13.000 083 33335.96 120.38 2385.34 35.15 2010-03-24 09:03:14.000 083 33336.03 120.62 2385.45 35.15 2010-03-24 09:03:15.000 083 33336.00 120.81 2385.50 35.15 2010-03-24 09:03:16.000 083 33336.08 120.86 2385.43 35.15 2010-03-24 09:03:17.000 083 33336.09 121.00 2385.44 35.15 2010-03-24 09:03:18.000 083 33336.07 121.22 2385.38 35.15 2010-03-24 09:03:19.000 083 33336.03 121.27 2385.54 35.15 2010-03-24 09:03:20.000 083 33336.16 121.48 2385.35 35.15 2010-03-24 09:03:21.000 083 33335.96 121.55 2385.36 35.15 2010-03-24 09:03:22.000 083 33336.09 121.63 2385.45 35.15 2010-03-24 09:03:23.000 083 33336.08 121.78 2385.38 35.15 2010-03-24 09:03:24.000 083 33336.05 121.96 2385.46 35.15 2010-03-24 09:03:25.000 083 33336.13 122.01 2385.47 35.15 2010-03-24 09:03:26.000 083 33336.01 122.18 2385.42 35.15 2010-03-24 09:03:27.000 083 33336.09 122.29 2385.36 35.15 2010-03-24 09:03:28.000 083 33336.04 122.36 2385.27 35.15 2010-03-24 09:03:29.000 083 33336.05 122.48 2385.45 35.15 2010-03-24 09:03:30.000 083 33335.94 122.60 2385.44 35.15 2010-03-24 09:03:31.000 083 33335.93 122.67 2385.40 35.15 2010-03-24 09:03:32.000 083 33335.97 122.81 2385.39 35.15 2010-03-24 09:03:33.000 083 33336.04 122.94 2385.48 35.15 2010-03-24 09:03:34.000 083 33336.03 123.01 2385.48 35.15 2010-03-24 09:03:35.000 083 33335.95 123.16 2385.44 35.15 2010-03-24 09:03:36.000 083 33335.89 123.34 2385.42 35.15 2010-03-24 09:03:37.000 083 33335.93 123.39 2385.45 35.15 2010-03-24 09:03:38.000 083 33335.89 123.51 2385.46 35.15 2010-03-24 09:03:39.000 083 33335.87 123.63 2385.41 35.15 2010-03-24 09:03:40.000 083 33335.78 123.70 2385.42 35.15 2010-03-24 09:03:41.000 083 33335.83 123.90 2385.51 35.15 2010-03-24 09:03:42.000 083 33335.98 124.00 2385.47 35.15 2010-03-24 09:03:43.000 083 33335.86 124.13 2385.44 35.15 2010-03-24 09:03:44.000 083 33335.91 124.21 2385.38 35.15 2010-03-24 09:03:45.000 083 33335.78 124.25 2385.48 35.15 2010-03-24 09:03:46.000 083 33335.83 124.30 2385.42 35.15 2010-03-24 09:03:47.000 083 33335.86 124.42 2385.45 35.15 2010-03-24 09:03:48.000 083 33335.95 124.54 2385.60 35.15 2010-03-24 09:03:49.000 083 33335.91 124.56 2385.62 35.15 2010-03-24 09:03:50.000 083 33335.97 124.60 2385.47 35.15 2010-03-24 09:03:51.000 083 33335.90 124.76 2385.54 35.15 2010-03-24 09:03:52.000 083 33336.01 124.82 2385.50 35.15 2010-03-24 09:03:53.000 083 33335.96 124.92 2385.56 35.15 2010-03-24 09:03:54.000 083 33335.93 125.06 2385.46 35.15 2010-03-24 09:03:55.000 083 33336.01 125.08 2385.59 35.15 2010-03-24 09:03:56.000 083 33336.02 125.19 2385.59 35.15 2010-03-24 09:03:57.000 083 33336.11 125.28 2385.58 35.14 2010-03-24 09:03:58.000 083 33335.97 125.33 2385.57 35.14 2010-03-24 09:03:59.000 083 33336.07 125.45 2385.54 35.15 2010-03-24 09:04:00.000 083 33336.07 125.58 2385.56 35.14 2010-03-24 09:04:01.000 083 33336.07 125.61 2385.49 35.14 2010-03-24 09:04:02.000 083 33336.11 125.72 2385.53 35.15 2010-03-24 09:04:03.000 083 33336.19 125.96 2385.54 35.15 2010-03-24 09:04:04.000 083 33336.09 126.03 2385.51 35.15 2010-03-24 09:04:05.000 083 33336.12 126.14 2385.50 35.15 2010-03-24 09:04:06.000 083 33336.21 126.31 2385.55 35.15 2010-03-24 09:04:07.000 083 33336.19 126.34 2385.47 35.15 2010-03-24 09:04:08.000 083 33336.18 126.56 2385.50 35.14 2010-03-24 09:04:09.000 083 33336.19 126.75 2385.47 35.15 2010-03-24 09:04:10.000 083 33336.19 126.88 2385.47 35.15 2010-03-24 09:04:11.000 083 33336.24 127.13 2385.38 35.15 2010-03-24 09:04:12.000 083 33336.28 127.37 2385.45 35.14 2010-03-24 09:04:13.000 083 33336.24 127.40 2385.44 35.14 2010-03-24 09:04:14.000 083 33336.21 127.67 2385.42 35.14 2010-03-24 09:04:15.000 083 33336.28 127.77 2385.54 35.14 2010-03-24 09:04:16.000 083 33336.22 127.80 2385.46 35.14 2010-03-24 09:04:17.000 083 33336.34 127.93 2385.41 35.14 2010-03-24 09:04:18.000 083 33336.25 128.03 2385.41 35.14 2010-03-24 09:04:19.000 083 33336.32 128.08 2385.47 35.14 2010-03-24 09:04:20.000 083 33336.24 128.20 2385.34 35.14 2010-03-24 09:04:21.000 083 33336.35 128.53 2385.35 35.14 2010-03-24 09:04:22.000 083 33336.31 128.67 2385.40 35.14 2010-03-24 09:04:23.000 083 33336.26 129.08 2385.34 35.14 2010-03-24 09:04:24.000 083 33336.29 129.45 2385.39 35.14 2010-03-24 09:04:25.000 083 33336.33 129.58 2385.37 35.14 2010-03-24 09:04:26.000 083 33336.32 129.79 2385.42 35.14 2010-03-24 09:04:27.000 083 33336.32 129.81 2385.31 35.14 2010-03-24 09:04:28.000 083 33336.34 129.83 2385.26 35.14 2010-03-24 09:04:29.000 083 33336.33 129.86 2385.36 35.14 2010-03-24 09:04:30.000 083 33336.32 129.90 2385.36 35.14 2010-03-24 09:04:31.000 083 33336.36 129.93 2385.44 35.14 2010-03-24 09:04:32.000 083 33336.38 130.18 2385.38 35.14 2010-03-24 09:04:33.000 083 33336.38 130.31 2385.39 35.14 2010-03-24 09:04:34.000 083 33336.32 130.37 2385.36 35.14 2010-03-24 09:04:35.000 083 33336.36 130.51 2385.36 35.14 2010-03-24 09:04:36.000 083 33336.29 130.58 2385.31 35.14 2010-03-24 09:04:37.000 083 33336.34 130.69 2385.28 35.14 2010-03-24 09:04:38.000 083 33336.25 130.87 2385.38 35.14 2010-03-24 09:04:39.000 083 33336.26 131.02 2385.37 35.14 2010-03-24 09:04:40.000 083 33336.26 131.10 2385.39 35.14 2010-03-24 09:04:41.000 083 33336.30 131.25 2385.47 35.14 2010-03-24 09:04:42.000 083 33336.28 131.28 2385.37 35.14 2010-03-24 09:04:43.000 083 33336.34 131.36 2385.30 35.14 2010-03-24 09:04:44.000 083 33336.27 131.50 2385.37 35.14 2010-03-24 09:04:45.000 083 33336.33 131.57 2385.38 35.14 2010-03-24 09:04:46.000 083 33336.35 131.56 2385.39 35.14 2010-03-24 09:04:47.000 083 33336.29 131.64 2385.38 35.14 2010-03-24 09:04:48.000 083 33336.30 131.73 2385.53 35.14 2010-03-24 09:04:49.000 083 33336.34 131.75 2385.39 35.14 2010-03-24 09:04:50.000 083 33336.22 131.81 2385.39 35.14 2010-03-24 09:04:51.000 083 33336.24 131.88 2385.30 35.14 2010-03-24 09:04:52.000 083 33336.24 131.95 2385.36 35.14 2010-03-24 09:04:53.000 083 33336.28 132.06 2385.45 35.14 2010-03-24 09:04:54.000 083 33336.29 132.12 2385.50 35.14 2010-03-24 09:04:55.000 083 33336.35 132.15 2385.46 35.14 2010-03-24 09:04:56.000 083 33336.38 132.27 2385.35 35.14 2010-03-24 09:04:57.000 083 33336.38 132.24 2385.43 35.14 2010-03-24 09:04:58.000 083 33336.37 132.27 2385.37 35.14 2010-03-24 09:04:59.000 083 33336.46 132.41 2385.36 35.14 2010-03-24 09:05:00.000 083 33336.40 132.45 2385.35 35.14 2010-03-24 09:05:01.000 083 33336.43 132.37 2385.41 35.14 2010-03-24 09:05:02.000 083 33336.38 132.50 2385.45 35.14 2010-03-24 09:05:03.000 083 33336.38 132.63 2385.41 35.14 2010-03-24 09:05:04.000 083 33336.43 132.70 2385.40 35.14 2010-03-24 09:05:05.000 083 33336.38 132.73 2385.44 35.14 2010-03-24 09:05:06.000 083 33336.34 132.89 2385.45 35.14 2010-03-24 09:05:07.000 083 33336.46 132.90 2385.38 35.14 2010-03-24 09:05:08.000 083 33336.44 133.14 2385.38 35.14 2010-03-24 09:05:09.000 083 33336.43 133.32 2385.41 35.14 2010-03-24 09:05:10.000 083 33336.40 133.35 2385.39 35.14 2010-03-24 09:05:11.000 083 33336.40 133.45 2385.42 35.14 2010-03-24 09:05:12.000 083 33336.31 133.41 2385.42 35.14 2010-03-24 09:05:13.000 083 33336.35 133.41 2385.44 35.14 2010-03-24 09:05:14.000 083 33336.45 133.36 2385.42 35.14 2010-03-24 09:05:15.000 083 33336.36 133.35 2385.44 35.14 2010-03-24 09:05:16.000 083 33336.37 133.32 2385.50 35.14 2010-03-24 09:05:17.000 083 33336.30 133.30 2385.42 35.14 2010-03-24 09:05:18.000 083 33336.41 133.27 2385.42 35.14 2010-03-24 09:05:19.000 083 33336.35 133.19 2385.46 35.14 2010-03-24 09:05:20.000 083 33336.40 133.10 2385.42 35.14 2010-03-24 09:05:21.000 083 33336.31 133.03 2385.50 35.14 2010-03-24 09:05:22.000 083 33336.43 132.99 2385.42 35.14 2010-03-24 09:05:23.000 083 33336.48 132.89 2385.41 35.14 2010-03-24 09:05:24.000 083 33336.51 132.84 2385.44 35.14 2010-03-24 09:05:25.000 083 33336.51 132.82 2385.43 35.14 2010-03-24 09:05:26.000 083 33336.41 132.80 2385.35 35.14 2010-03-24 09:05:27.000 083 33336.47 132.74 2385.41 35.14 2010-03-24 09:05:28.000 083 33336.43 132.72 2385.45 35.14 2010-03-24 09:05:29.000 083 33336.51 132.72 2385.44 35.14 2010-03-24 09:05:30.000 083 33336.44 132.69 2385.44 35.14 2010-03-24 09:05:31.000 083 33336.47 132.69 2385.45 35.14 2010-03-24 09:05:32.000 083 33336.50 132.64 2385.47 35.14 2010-03-24 09:05:33.000 083 33336.59 132.66 2385.51 35.14 2010-03-24 09:05:34.000 083 33336.53 132.62 2385.50 35.14 2010-03-24 09:05:35.000 083 33336.60 132.47 2385.41 35.14 2010-03-24 09:05:36.000 083 33336.56 132.49 2385.39 35.14 2010-03-24 09:05:37.000 083 33336.66 132.42 2385.46 35.14 2010-03-24 09:05:38.000 083 33336.59 132.39 2385.42 35.14 2010-03-24 09:05:39.000 083 33336.62 132.35 2385.50 35.14 2010-03-24 09:05:40.000 083 33336.63 132.34 2385.44 35.14 2010-03-24 09:05:41.000 083 33336.63 132.38 2385.48 35.14 2010-03-24 09:05:42.000 083 33336.65 132.39 2385.47 35.14 2010-03-24 09:05:43.000 083 33336.69 132.36 2385.43 35.14 2010-03-24 09:05:44.000 083 33336.64 132.45 2385.47 35.14 2010-03-24 09:05:45.000 083 33336.73 132.50 2385.40 35.14 2010-03-24 09:05:46.000 083 33336.75 132.49 2385.41 35.14 2010-03-24 09:05:47.000 083 33336.78 132.60 2385.36 35.14 2010-03-24 09:05:48.000 083 33336.61 132.62 2385.36 35.14 2010-03-24 09:05:49.000 083 33336.76 132.59 2385.43 35.14 2010-03-24 09:05:50.000 083 33336.70 132.68 2385.43 35.14 2010-03-24 09:05:51.000 083 33336.78 132.78 2385.40 35.14 2010-03-24 09:05:52.000 083 33336.76 132.82 2385.35 35.14 2010-03-24 09:05:53.000 083 33336.82 132.90 2385.36 35.14 2010-03-24 09:05:54.000 083 33336.68 133.01 2385.35 35.14 2010-03-24 09:05:55.000 083 33336.74 133.04 2385.35 35.14 2010-03-24 09:05:56.000 083 33336.66 133.16 2385.35 35.14 2010-03-24 09:05:57.000 083 33336.88 133.25 2385.34 35.14 2010-03-24 09:05:58.000 083 33336.78 133.34 2385.41 35.14 2010-03-24 09:05:59.000 083 33336.79 133.46 2385.37 35.14 2010-03-24 09:06:00.000 083 33336.79 133.53 2385.38 35.14 2010-03-24 09:06:01.000 083 33336.76 133.64 2385.41 35.14 2010-03-24 09:06:02.000 083 33336.82 133.72 2385.32 35.14 2010-03-24 09:06:03.000 083 33336.81 133.89 2385.34 35.14 2010-03-24 09:06:04.000 083 33336.82 133.96 2385.25 35.14 2010-03-24 09:06:05.000 083 33336.88 134.14 2385.27 35.14 2010-03-24 09:06:06.000 083 33336.93 134.24 2385.26 35.14 2010-03-24 09:06:07.000 083 33336.86 134.34 2385.24 35.14 2010-03-24 09:06:08.000 083 33336.77 134.43 2385.26 35.14 2010-03-24 09:06:09.000 083 33336.91 134.66 2385.38 35.14 2010-03-24 09:06:10.000 083 33336.89 134.81 2385.35 35.14 2010-03-24 09:06:11.000 083 33336.86 135.06 2385.29 35.14 2010-03-24 09:06:12.000 083 33336.82 135.30 2385.34 35.14 2010-03-24 09:06:13.000 083 33336.77 135.36 2385.37 35.14 2010-03-24 09:06:14.000 083 33336.90 135.58 2385.31 35.14 2010-03-24 09:06:15.000 083 33336.90 135.83 2385.26 35.14 2010-03-24 09:06:16.000 083 33336.88 135.97 2385.30 35.14 2010-03-24 09:06:17.000 083 33336.84 136.18 2385.27 35.14 2010-03-24 09:06:18.000 083 33336.88 136.45 2385.31 35.14 2010-03-24 09:06:19.000 083 33336.78 136.57 2385.28 35.14 2010-03-24 09:06:20.000 083 33336.78 136.72 2385.31 35.14 2010-03-24 09:06:21.000 083 33336.80 136.91 2385.27 35.14 2010-03-24 09:06:22.000 083 33336.84 136.97 2385.26 35.14 2010-03-24 09:06:23.000 083 33336.87 137.11 2385.35 35.14 2010-03-24 09:06:24.000 083 33336.78 137.22 2385.34 35.14 2010-03-24 09:06:25.000 083 33336.79 137.24 2385.38 35.14 2010-03-24 09:06:26.000 083 33336.81 137.43 2385.30 35.14 2010-03-24 09:06:27.000 083 33336.86 137.61 2385.31 35.14 2010-03-24 09:06:28.000 083 33336.78 137.76 2385.30 35.14 2010-03-24 09:06:29.000 083 33336.79 137.86 2385.39 35.14 2010-03-24 09:06:30.000 083 33336.81 137.97 2385.29 35.14 2010-03-24 09:06:31.000 083 33336.88 138.15 2385.35 35.14 2010-03-24 09:06:32.000 083 33336.86 138.35 2385.35 35.14 2010-03-24 09:06:33.000 083 33336.88 138.49 2385.34 35.14 2010-03-24 09:06:34.000 083 33336.88 138.52 2385.34 35.14 2010-03-24 09:06:35.000 083 33336.89 138.97 2385.32 35.14 2010-03-24 09:06:36.000 083 33337.00 139.38 2385.31 35.14 2010-03-24 09:06:37.000 083 33337.01 139.52 2385.31 35.14 2010-03-24 09:06:38.000 083 33336.96 139.94 2385.32 35.14 2010-03-24 09:06:39.000 083 33336.99 140.13 2385.34 35.14 2010-03-24 09:06:40.000 083 33336.93 140.22 2385.33 35.14 2010-03-24 09:06:41.000 083 33337.04 140.51 2385.25 35.14 2010-03-24 09:06:42.000 083 33336.94 140.72 2385.34 35.14 2010-03-24 09:06:43.000 083 33336.96 140.83 2385.32 35.14 2010-03-24 09:06:44.000 083 33337.08 141.09 2385.28 35.14 2010-03-24 09:06:45.000 083 33337.02 141.32 2385.34 35.14 2010-03-24 09:06:46.000 083 33337.06 141.43 2385.29 35.14 2010-03-24 09:06:47.000 083 33337.03 141.62 2385.30 35.14 2010-03-24 09:06:48.000 083 33337.02 141.80 2385.33 35.14 2010-03-24 09:06:49.000 083 33337.13 141.97 2385.38 35.14 2010-03-24 09:06:50.000 083 33337.04 142.24 2385.39 35.14 2010-03-24 09:06:51.000 083 33337.00 142.56 2385.26 35.14 2010-03-24 09:06:52.000 083 33337.02 142.73 2385.25 35.14 2010-03-24 09:06:53.000 083 33337.07 143.15 2385.31 35.14 2010-03-24 09:06:54.000 083 33337.04 143.43 2385.31 35.14 2010-03-24 09:06:55.000 083 33336.97 143.62 2385.30 35.14 2010-03-24 09:06:56.000 083 33337.03 143.86 2385.30 35.14 2010-03-24 09:06:57.000 083 33337.06 144.22 2385.24 35.14 2010-03-24 09:06:58.000 083 33336.94 144.39 2385.28 35.14 2010-03-24 09:06:59.000 083 33337.11 144.72 2385.30 35.14 2010-03-24 09:07:00.000 083 33337.00 145.10 2385.32 35.14 2010-03-24 09:07:01.000 083 33336.99 145.27 2385.23 35.14 2010-03-24 09:07:02.000 083 33337.09 145.61 2385.34 35.14 2010-03-24 09:07:03.000 083 33337.03 145.87 2385.36 35.14 2010-03-24 09:07:04.000 083 33337.06 146.01 2385.28 35.14 2010-03-24 09:07:05.000 083 33337.09 146.35 2385.32 35.14 2010-03-24 09:07:06.000 083 33337.00 146.76 2385.25 35.14 2010-03-24 09:07:07.000 083 33336.99 146.98 2385.24 35.14 2010-03-24 09:07:08.000 083 33337.14 147.45 2385.26 35.14 2010-03-24 09:07:09.000 083 33337.10 148.08 2385.35 35.14 2010-03-24 09:07:10.000 083 33337.19 148.37 2385.33 35.14 2010-03-24 09:07:11.000 083 33337.28 148.90 2385.35 35.14 2010-03-24 09:07:12.000 083 33337.12 149.44 2385.30 35.14 2010-03-24 09:07:13.000 083 33337.20 149.69 2385.29 35.14 2010-03-24 09:07:14.000 083 33337.22 150.22 2385.25 35.14 2010-03-24 09:07:15.000 083 33337.23 150.75 2385.29 35.14 2010-03-24 09:07:16.000 083 33337.22 151.02 2385.28 35.14 2010-03-24 09:07:17.000 083 33337.28 151.65 2385.25 35.14 2010-03-24 09:07:18.000 083 33337.42 152.13 2385.26 35.14 2010-03-24 09:07:19.000 083 33337.36 152.37 2385.22 35.14 2010-03-24 09:07:20.000 083 33337.23 152.87 2385.29 35.14 2010-03-24 09:07:21.000 083 33337.44 153.24 2385.19 35.14 2010-03-24 09:07:22.000 083 33337.41 153.44 2385.27 35.14 2010-03-24 09:07:23.000 083 33337.53 153.78 2385.27 35.14 2010-03-24 09:07:24.000 083 33337.52 153.97 2385.23 35.14 2010-03-24 09:07:25.000 083 33337.56 154.07 2385.26 35.14 2010-03-24 09:07:26.000 083 33337.47 154.34 2385.20 35.14 2010-03-24 09:07:27.000 083 33337.47 154.60 2385.23 35.14 2010-03-24 09:07:28.000 083 33337.47 154.74 2385.20 35.14 2010-03-24 09:07:29.000 083 33337.54 155.05 2385.23 35.14 2010-03-24 09:07:30.000 083 33337.53 155.30 2385.15 35.14 2010-03-24 09:07:31.000 083 33337.49 155.44 2385.10 35.14 2010-03-24 09:07:32.000 083 33337.54 155.70 2385.16 35.14 2010-03-24 09:07:33.000 083 33337.61 155.96 2385.11 35.14 2010-03-24 09:07:34.000 083 33337.54 156.05 2385.12 35.14 2010-03-24 09:07:35.000 083 33337.56 156.36 2385.15 35.14 2010-03-24 09:07:36.000 083 33337.58 156.66 2385.04 35.14 2010-03-24 09:07:37.000 083 33337.51 156.76 2385.07 35.14 2010-03-24 09:07:38.000 083 33337.67 157.04 2385.06 35.14 2010-03-24 09:07:39.000 083 33337.47 157.33 2385.11 35.14 2010-03-24 09:07:40.000 083 33337.50 157.43 2385.03 35.14 2010-03-24 09:07:41.000 083 33337.40 157.68 2385.05 35.14 2010-03-24 09:07:42.000 083 33337.53 158.06 2385.16 35.14 2010-03-24 09:07:43.000 083 33337.49 158.24 2384.99 35.14 2010-03-24 09:07:44.000 083 33337.61 158.56 2385.11 35.14 2010-03-24 09:07:45.000 083 33337.53 158.88 2385.01 35.14 2010-03-24 09:07:46.000 083 33337.51 159.01 2385.05 35.14 2010-03-24 09:07:47.000 083 33337.55 159.34 2385.13 35.14 2010-03-24 09:07:48.000 083 33337.51 159.63 2385.07 35.14 2010-03-24 09:07:49.000 083 33337.63 159.72 2385.17 35.14 2010-03-24 09:07:50.000 083 33337.50 159.89 2385.19 35.14 2010-03-24 09:07:51.000 083 33337.53 160.12 2385.12 35.14 2010-03-24 09:07:52.000 083 33337.50 160.18 2385.14 35.14 2010-03-24 09:07:53.000 083 33337.55 160.37 2385.14 35.14 2010-03-24 09:07:54.000 083 33337.57 160.52 2385.12 35.14 2010-03-24 09:07:55.000 083 33337.53 160.58 2385.06 35.14 2010-03-24 09:07:56.000 083 33337.53 160.72 2385.12 35.14 2010-03-24 09:07:57.000 083 33337.46 160.90 2385.15 35.14 2010-03-24 09:07:58.000 083 33337.48 160.97 2385.20 35.14 2010-03-24 09:07:59.000 083 33337.58 161.12 2385.09 35.14 2010-03-24 09:08:00.000 083 33337.53 161.31 2385.14 35.14 2010-03-24 09:08:01.000 083 33337.57 161.46 2385.14 35.14 2010-03-24 09:08:02.000 083 33337.48 161.60 2385.17 35.14 2010-03-24 09:08:03.000 083 33337.62 161.90 2385.14 35.14 2010-03-24 09:08:04.000 083 33337.59 162.00 2385.13 35.14 2010-03-24 09:08:05.000 083 33337.64 162.17 2385.12 35.14 2010-03-24 09:08:06.000 083 33337.62 162.40 2385.07 35.14 2010-03-24 09:08:07.000 083 33337.66 162.49 2385.02 35.14 2010-03-24 09:08:08.000 083 33337.69 162.66 2385.18 35.14 2010-03-24 09:08:09.000 083 33337.77 162.78 2385.17 35.14 2010-03-24 09:08:10.000 083 33337.65 162.89 2385.17 35.14 2010-03-24 09:08:11.000 083 33337.71 163.03 2385.09 35.14 2010-03-24 09:08:12.000 083 33337.74 163.22 2385.18 35.14 2010-03-24 09:08:13.000 083 33337.68 163.28 2385.11 35.14 2010-03-24 09:08:14.000 083 33337.75 163.46 2385.16 35.14 2010-03-24 09:08:15.000 083 33337.74 163.60 2385.22 35.14 2010-03-24 09:08:16.000 083 33337.80 163.67 2385.17 35.14 2010-03-24 09:08:17.000 083 33337.76 163.87 2385.06 35.14 2010-03-24 09:08:18.000 083 33337.87 163.99 2385.17 35.14 2010-03-24 09:08:19.000 083 33337.86 164.09 2385.13 35.14 2010-03-24 09:08:20.000 083 33337.86 164.26 2385.07 35.14 2010-03-24 09:08:21.000 083 33337.89 164.42 2385.10 35.14 2010-03-24 09:08:22.000 083 33337.87 164.54 2385.05 35.14 2010-03-24 09:08:23.000 083 33337.95 164.76 2385.15 35.14 2010-03-24 09:08:24.000 083 33337.92 164.95 2385.15 35.14 2010-03-24 09:08:25.000 083 33337.85 165.09 2385.10 35.14 2010-03-24 09:08:26.000 083 33337.98 165.31 2385.09 35.14 2010-03-24 09:08:27.000 083 33337.97 165.51 2385.13 35.14 2010-03-24 09:08:28.000 083 33337.94 165.58 2385.12 35.14 2010-03-24 09:08:29.000 083 33338.00 165.79 2385.11 35.14 2010-03-24 09:08:30.000 083 33338.12 165.99 2384.95 35.14 2010-03-24 09:08:31.000 083 33337.96 166.08 2385.07 35.14 2010-03-24 09:08:32.000 083 33338.16 166.26 2385.12 35.13 2010-03-24 09:08:33.000 083 33337.97 166.45 2385.04 35.14 2010-03-24 09:08:34.000 083 33338.05 166.52 2384.98 35.14 2010-03-24 09:08:35.000 083 33338.01 166.76 2385.04 35.14 2010-03-24 09:08:36.000 083 33338.08 166.89 2384.93 35.14 2010-03-24 09:08:37.000 083 33337.99 166.93 2384.94 35.14 2010-03-24 09:08:38.000 083 33337.97 167.03 2384.91 35.13 2010-03-24 09:08:39.000 083 33338.09 167.24 2384.97 35.13 2010-03-24 09:08:40.000 083 33338.04 167.31 2384.98 35.13 2010-03-24 09:08:41.000 083 33338.04 167.49 2384.94 35.13 2010-03-24 09:08:42.000 083 33338.09 167.56 2384.97 35.13 2010-03-24 09:08:43.000 083 33338.08 167.60 2385.00 35.13 2010-03-24 09:08:44.000 083 33337.93 167.60 2385.02 35.13 2010-03-24 09:08:45.000 083 33338.08 167.66 2384.92 35.13 2010-03-24 09:08:46.000 083 33337.96 167.65 2384.95 35.13 2010-03-24 09:08:47.000 083 33337.98 167.62 2385.03 35.13 2010-03-24 09:08:48.000 083 33337.97 167.62 2385.07 35.13 2010-03-24 09:08:49.000 083 33337.85 167.65 2384.98 35.13 2010-03-24 09:08:50.000 083 33337.93 167.64 2385.00 35.13 2010-03-24 09:08:51.000 083 33337.77 167.54 2384.99 35.14 2010-03-24 09:08:52.000 083 33337.86 167.55 2384.96 35.14 2010-03-24 09:08:53.000 083 33337.83 167.59 2385.04 35.14 2010-03-24 09:08:54.000 083 33337.81 167.66 2385.00 35.14 2010-03-24 09:08:55.000 083 33337.78 167.64 2384.93 35.14 2010-03-24 09:08:56.000 083 33337.86 167.71 2385.04 35.13 2010-03-24 09:08:57.000 083 33337.93 167.74 2385.05 35.14 2010-03-24 09:08:58.000 083 33337.82 167.79 2385.04 35.14 2010-03-24 09:08:59.000 083 33337.97 167.89 2385.14 35.14 2010-03-24 09:09:00.000 083 33337.85 167.95 2385.04 35.14 2010-03-24 09:09:01.000 083 33337.88 167.94 2385.06 35.14 2010-03-24 09:09:02.000 083 33337.94 168.01 2385.10 35.13 2010-03-24 09:09:03.000 083 33337.99 168.08 2385.10 35.14 2010-03-24 09:09:04.000 083 33337.92 168.10 2385.13 35.14 2010-03-24 09:09:05.000 083 33337.97 168.19 2385.16 35.14 2010-03-24 09:09:06.000 083 33338.00 168.22 2385.11 35.14 2010-03-24 09:09:07.000 083 33337.94 168.21 2385.01 35.14 2010-03-24 09:09:08.000 083 33338.06 168.29 2385.08 35.14 2010-03-24 09:09:09.000 083 33338.05 168.32 2385.16 35.14 2010-03-24 09:09:10.000 083 33338.13 168.33 2385.08 35.14 2010-03-24 09:09:11.000 083 33338.11 168.34 2385.06 35.14 2010-03-24 09:09:12.000 083 33338.22 168.42 2385.13 35.14 2010-03-24 09:09:13.000 083 33338.16 168.37 2385.08 35.14 2010-03-24 09:09:14.000 083 33338.25 168.41 2385.04 35.14 2010-03-24 09:09:15.000 083 33338.21 168.44 2385.10 35.14 2010-03-24 09:09:16.000 083 33338.34 168.44 2385.11 35.14 2010-03-24 09:09:17.000 083 33338.39 168.54 2385.07 35.14 2010-03-24 09:09:18.000 083 33338.36 168.55 2384.98 35.14 2010-03-24 09:09:19.000 083 33338.34 168.69 2384.98 35.14 2010-03-24 09:09:20.000 083 33338.43 168.91 2385.01 35.14 2010-03-24 09:09:21.000 083 33338.58 169.26 2384.97 35.14 2010-03-24 09:09:22.000 083 33338.48 169.40 2384.94 35.14 2010-03-24 09:09:23.000 083 33338.39 169.67 2384.95 35.14 2010-03-24 09:09:24.000 083 33338.54 170.03 2384.95 35.14 2010-03-24 09:09:25.000 083 33338.56 170.15 2384.98 35.14 2010-03-24 09:09:26.000 083 33338.61 170.33 2384.90 35.14 2010-03-24 09:09:27.000 083 33338.50 170.43 2384.91 35.14 2010-03-24 09:09:28.000 083 33338.51 170.50 2384.90 35.13 2010-03-24 09:09:29.000 083 33338.54 170.63 2384.91 35.14 2010-03-24 09:09:30.000 083 33338.61 170.66 2384.88 35.14 2010-03-24 09:09:31.000 083 33338.57 170.66 2384.85 35.14 2010-03-24 09:09:32.000 083 33338.70 170.72 2384.87 35.13 2010-03-24 09:09:33.000 083 33338.54 170.87 2384.85 35.13 2010-03-24 09:09:34.000 083 33338.49 170.88 2384.84 35.13 2010-03-24 09:09:35.000 083 33338.59 170.95 2384.89 35.13 2010-03-24 09:09:36.000 083 33338.60 171.01 2384.76 35.13 2010-03-24 09:09:37.000 083 33338.63 171.05 2384.80 35.13 2010-03-24 09:09:38.000 083 33338.55 171.19 2384.79 35.13 2010-03-24 09:09:39.000 083 33338.60 171.35 2384.83 35.14 2010-03-24 09:09:40.000 083 33338.63 171.40 2384.86 35.14 2010-03-24 09:09:41.000 083 33338.57 171.52 2384.80 35.14 2010-03-24 09:09:42.000 083 33338.63 171.60 2384.87 35.14 2010-03-24 09:09:43.000 083 33338.70 171.63 2384.84 35.14 2010-03-24 09:09:44.000 083 33338.67 171.64 2384.93 35.13 2010-03-24 09:09:45.000 083 33338.75 171.71 2384.84 35.14 2010-03-24 09:09:46.000 083 33338.75 171.71 2384.80 35.13 2010-03-24 09:09:47.000 083 33338.64 171.77 2384.77 35.13 2010-03-24 09:09:48.000 083 33338.76 171.74 2384.82 35.13 2010-03-24 09:09:49.000 083 33338.66 171.78 2384.87 35.13 2010-03-24 09:09:50.000 083 33338.83 171.83 2384.80 35.14 2010-03-24 09:09:51.000 083 33338.77 171.88 2384.85 35.13 2010-03-24 09:09:52.000 083 33338.74 171.94 2384.88 35.13 2010-03-24 09:09:53.000 083 33338.84 171.93 2384.85 35.13 2010-03-24 09:09:54.000 083 33338.88 172.00 2384.72 35.13 2010-03-24 09:09:55.000 083 33338.85 172.01 2384.75 35.13 2010-03-24 09:09:56.000 083 33338.93 172.12 2384.88 35.13 2010-03-24 09:09:57.000 083 33338.83 172.19 2384.71 35.13 2010-03-24 09:09:58.000 083 33338.96 172.21 2384.75 35.13 2010-03-24 09:09:59.000 083 33338.92 172.29 2384.85 35.13 2010-03-24 09:10:00.000 083 33339.04 172.39 2384.77 35.13 2010-03-24 09:10:01.000 083 33339.08 172.38 2384.78 35.13 2010-03-24 09:10:02.000 083 33339.08 172.52 2384.72 35.13 2010-03-24 09:10:03.000 083 33339.07 172.54 2384.73 35.13 2010-03-24 09:10:04.000 083 33339.12 172.64 2384.68 35.13 2010-03-24 09:10:05.000 083 33339.14 172.74 2384.68 35.13 2010-03-24 09:10:06.000 083 33339.15 172.82 2384.63 35.13 2010-03-24 09:10:07.000 083 33339.17 172.87 2384.70 35.13 2010-03-24 09:10:08.000 083 33339.29 172.92 2384.67 35.13 2010-03-24 09:10:09.000 083 33339.18 173.06 2384.70 35.13 2010-03-24 09:10:10.000 083 33339.25 173.10 2384.68 35.13 2010-03-24 09:10:11.000 083 33339.24 173.23 2384.64 35.13 2010-03-24 09:10:12.000 083 33339.29 173.37 2384.63 35.13 2010-03-24 09:10:13.000 083 33339.20 173.43 2384.63 35.13 2010-03-24 09:10:14.000 083 33339.32 173.56 2384.60 35.13 2010-03-24 09:10:15.000 083 33339.23 173.62 2384.56 35.13 2010-03-24 09:10:16.000 083 33339.22 173.66 2384.58 35.13 2010-03-24 09:10:17.000 083 33339.31 173.79 2384.52 35.13 2010-03-24 09:10:18.000 083 33339.23 173.95 2384.47 35.13 2010-03-24 09:10:19.000 083 33339.29 173.95 2384.50 35.13 2010-03-24 09:10:20.000 083 33339.23 174.12 2384.58 35.13 2010-03-24 09:10:21.000 083 33339.22 174.25 2384.57 35.13 2010-03-24 09:10:22.000 083 33339.17 174.29 2384.53 35.13 2010-03-24 09:10:23.000 083 33339.26 174.40 2384.52 35.13 2010-03-24 09:10:24.000 083 33339.18 174.48 2384.52 35.13 2010-03-24 09:10:25.000 083 33339.14 174.53 2384.53 35.13 2010-03-24 09:10:26.000 083 33339.05 174.64 2384.51 35.13 2010-03-24 09:10:27.000 083 33339.25 174.80 2384.53 35.13 2010-03-24 09:10:28.000 083 33339.10 174.86 2384.55 35.13 2010-03-24 09:10:29.000 083 33339.15 175.01 2384.49 35.13 2010-03-24 09:10:30.000 083 33339.17 175.56 2384.50 35.13 2010-03-24 09:10:31.000 083 33339.07 175.75 2384.52 35.13 2010-03-24 09:10:32.000 083 33339.16 175.81 2384.57 35.13 2010-03-24 09:10:33.000 083 33339.11 175.85 2384.59 35.13 2010-03-24 09:10:34.000 083 33339.21 175.89 2384.61 35.13 2010-03-24 09:10:35.000 083 33339.15 175.91 2384.51 35.13 2010-03-24 09:10:36.000 083 33339.08 175.97 2384.57 35.13 2010-03-24 09:10:37.000 083 33339.15 175.97 2384.53 35.13 2010-03-24 09:10:38.000 083 33339.20 176.06 2384.51 35.13 2010-03-24 09:10:39.000 083 33339.25 176.10 2384.60 35.13 2010-03-24 09:10:40.000 083 33339.15 176.12 2384.54 35.13 2010-03-24 09:10:41.000 083 33339.24 176.13 2384.54 35.13 2010-03-24 09:10:42.000 083 33339.23 176.12 2384.58 35.13 2010-03-24 09:10:43.000 083 33339.18 176.18 2384.61 35.13 2010-03-24 09:10:44.000 083 33339.31 176.10 2384.53 35.13 2010-03-24 09:10:45.000 083 33339.30 176.12 2384.58 35.13 2010-03-24 09:10:46.000 083 33339.36 176.04 2384.61 35.13 2010-03-24 09:10:47.000 083 33339.30 176.02 2384.62 35.13 2010-03-24 09:10:48.000 083 33339.39 176.00 2384.57 35.13 2010-03-24 09:10:49.000 083 33339.32 176.03 2384.60 35.13 2010-03-24 09:10:50.000 083 33339.41 176.02 2384.60 35.13 2010-03-24 09:10:51.000 083 33339.44 176.06 2384.54 35.13 2010-03-24 09:10:52.000 083 33339.40 176.05 2384.60 35.13 2010-03-24 09:10:53.000 083 33339.60 176.03 2384.51 35.13 2010-03-24 09:10:54.000 083 33339.50 175.96 2384.50 35.13 2010-03-24 09:10:55.000 083 33339.54 175.97 2384.56 35.13 2010-03-24 09:10:56.000 083 33339.61 175.93 2384.56 35.13 2010-03-24 09:10:57.000 083 33339.61 175.87 2384.59 35.13 2010-03-24 09:10:58.000 083 33339.67 175.84 2384.53 35.13 2010-03-24 09:10:59.000 083 33339.66 175.79 2384.57 35.13 2010-03-24 09:11:00.000 083 33339.67 175.73 2384.41 35.13 2010-03-24 09:11:01.000 083 33339.74 175.67 2384.47 35.13 2010-03-24 09:11:02.000 083 33339.71 175.65 2384.39 35.13 2010-03-24 09:11:03.000 083 33339.81 175.66 2384.42 35.13 2010-03-24 09:11:04.000 083 33339.83 175.62 2384.45 35.13 2010-03-24 09:11:05.000 083 33339.72 175.58 2384.45 35.13 2010-03-24 09:11:06.000 083 33339.85 175.81 2384.41 35.13 2010-03-24 09:11:07.000 083 33339.75 176.00 2384.32 35.13 2010-03-24 09:11:08.000 083 33339.74 176.38 2384.32 35.13 2010-03-24 09:11:09.000 083 33339.85 176.62 2384.28 35.13 2010-03-24 09:11:10.000 083 33339.79 176.80 2384.31 35.13 2010-03-24 09:11:11.000 083 33339.76 177.23 2384.29 35.13 2010-03-24 09:11:12.000 083 33339.82 177.61 2384.31 35.13 2010-03-24 09:11:13.000 083 33339.73 177.83 2384.35 35.13 2010-03-24 09:11:14.000 083 33339.81 178.25 2384.28 35.13 2010-03-24 09:11:15.000 083 33339.76 178.72 2384.36 35.13 2010-03-24 09:11:16.000 083 33339.79 178.88 2384.33 35.13 2010-03-24 09:11:17.000 083 33339.71 179.23 2384.32 35.13 2010-03-24 09:11:18.000 083 33339.72 179.57 2384.31 35.13 2010-03-24 09:11:19.000 083 33339.74 179.68 2384.27 35.13 2010-03-24 09:11:20.000 083 33339.73 180.01 2384.30 35.13 2010-03-24 09:11:21.000 083 33339.67 180.34 2384.23 35.13 2010-03-24 09:11:22.000 083 33339.58 180.45 2384.25 35.13 2010-03-24 09:11:23.000 083 33339.69 180.69 2384.30 35.13 2010-03-24 09:11:24.000 083 33339.73 181.07 2384.36 35.13 2010-03-24 09:11:25.000 083 33339.63 181.22 2384.28 35.13 2010-03-24 09:11:26.000 083 33339.68 181.55 2384.27 35.13 2010-03-24 09:11:27.000 083 33339.69 181.88 2384.26 35.13 2010-03-24 09:11:28.000 083 33339.64 182.00 2384.22 35.13 2010-03-24 09:11:29.000 083 33339.57 182.35 2384.32 35.13 2010-03-24 09:11:30.000 083 33339.69 182.75 2384.33 35.13 2010-03-24 09:11:31.000 083 33339.63 182.96 2384.33 35.13 2010-03-24 09:11:32.000 083 33339.57 183.24 2384.39 35.13 2010-03-24 09:11:33.000 083 33339.55 183.92 2384.36 35.13 2010-03-24 09:11:34.000 083 33339.57 184.04 2384.33 35.13 2010-03-24 09:11:35.000 083 33339.57 184.39 2384.39 35.13 2010-03-24 09:11:36.000 083 33339.64 184.64 2384.33 35.13 2010-03-24 09:11:37.000 083 33339.60 184.77 2384.41 35.13 2010-03-24 09:11:38.000 083 33339.64 185.07 2384.32 35.13 2010-03-24 09:11:39.000 083 33339.67 185.33 2384.33 35.13 2010-03-24 09:11:40.000 083 33339.73 185.51 2384.33 35.13 2010-03-24 09:11:41.000 083 33339.76 185.78 2384.45 35.13 2010-03-24 09:11:42.000 083 33339.84 186.14 2384.39 35.13 2010-03-24 09:11:43.000 083 33339.82 186.25 2384.36 35.13 2010-03-24 09:11:44.000 083 33339.86 186.50 2384.45 35.13 2010-03-24 09:11:45.000 083 33339.83 186.88 2384.46 35.13 2010-03-24 09:11:46.000 083 33339.92 187.04 2384.39 35.13 2010-03-24 09:11:47.000 083 33339.91 187.38 2384.42 35.13 2010-03-24 09:11:48.000 083 33339.98 187.67 2384.32 35.13 2010-03-24 09:11:49.000 083 33339.87 187.81 2384.34 35.13 2010-03-24 09:11:50.000 083 33340.00 188.11 2384.36 35.13 2010-03-24 09:11:51.000 083 33339.94 188.31 2384.33 35.13 2010-03-24 09:11:52.000 083 33339.99 188.41 2384.32 35.13 2010-03-24 09:11:53.000 083 33340.11 188.77 2384.38 35.13 2010-03-24 09:11:54.000 083 33340.06 188.99 2384.42 35.13 2010-03-24 09:11:55.000 083 33340.04 189.16 2384.35 35.13 2010-03-24 09:11:56.000 083 33340.02 189.46 2384.31 35.13 2010-03-24 09:11:57.000 083 33340.14 189.72 2384.38 35.13 2010-03-24 09:11:58.000 083 33340.17 189.89 2384.32 35.13 2010-03-24 09:11:59.000 083 33340.19 190.24 2384.33 35.13 2010-03-24 09:12:00.000 083 33340.09 190.62 2384.26 35.13 2010-03-24 09:12:01.000 083 33340.06 190.79 2384.22 35.13 2010-03-24 09:12:02.000 083 33340.20 191.16 2384.27 35.13 2010-03-24 09:12:03.000 083 33340.15 191.50 2384.26 35.13 2010-03-24 09:12:04.000 083 33340.14 191.66 2384.26 35.13 2010-03-24 09:12:05.000 083 33340.17 192.01 2384.29 35.13 2010-03-24 09:12:06.000 083 33340.08 192.35 2384.23 35.13 2010-03-24 09:12:07.000 083 33340.10 192.53 2384.29 35.13 2010-03-24 09:12:08.000 083 33340.06 192.73 2384.27 35.13 2010-03-24 09:12:09.000 083 33340.08 192.95 2384.33 35.13 2010-03-24 09:12:10.000 083 33340.09 193.02 2384.32 35.13 2010-03-24 09:12:11.000 083 33340.12 193.18 2384.28 35.13 2010-03-24 09:12:12.000 083 33340.14 193.46 2384.20 35.13 2010-03-24 09:12:13.000 083 33340.08 193.58 2384.30 35.13 2010-03-24 09:12:14.000 083 33340.09 193.79 2384.18 35.13 2010-03-24 09:12:15.000 083 33340.09 194.12 2384.30 35.13 2010-03-24 09:12:16.000 083 33340.12 194.28 2384.26 35.13 2010-03-24 09:12:17.000 083 33340.10 194.43 2384.30 35.13 2010-03-24 09:12:18.000 083 33340.17 194.56 2384.29 35.13 2010-03-24 09:12:19.000 083 33340.15 194.65 2384.28 35.13 2010-03-24 09:12:20.000 083 33340.24 194.85 2384.24 35.13 2010-03-24 09:12:21.000 083 33340.13 195.02 2384.30 35.13 2010-03-24 09:12:22.000 083 33340.16 195.09 2384.29 35.13 2010-03-24 09:12:23.000 083 33340.16 195.25 2384.26 35.13 2010-03-24 09:12:24.000 083 33340.17 195.44 2384.28 35.13 2010-03-24 09:12:25.000 083 33340.13 195.47 2384.26 35.13 2010-03-24 09:12:26.000 083 33340.24 195.59 2384.27 35.13 2010-03-24 09:12:27.000 083 33340.20 195.79 2384.33 35.13 2010-03-24 09:12:28.000 083 33340.26 195.88 2384.25 35.13 2010-03-24 09:12:29.000 083 33340.31 196.09 2384.18 35.13 2010-03-24 09:12:30.000 083 33340.20 196.31 2384.26 35.13 2010-03-24 09:12:31.000 083 33340.32 196.39 2384.24 35.13 2010-03-24 09:12:32.000 083 33340.17 196.62 2384.27 35.13 2010-03-24 09:12:33.000 083 33340.33 196.78 2384.24 35.13 2010-03-24 09:12:34.000 083 33340.29 196.84 2384.22 35.13 2010-03-24 09:12:35.000 083 33340.27 196.98 2384.16 35.13 2010-03-24 09:12:36.000 083 33340.32 197.14 2384.14 35.13 2010-03-24 09:12:37.000 083 33340.29 197.28 2384.23 35.13 2010-03-24 09:12:38.000 083 33340.38 197.37 2384.20 35.13 2010-03-24 09:12:39.000 083 33340.36 197.31 2384.29 35.13 2010-03-24 09:12:40.000 083 33340.39 197.26 2384.22 35.13 2010-03-24 09:12:41.000 083 33340.45 197.20 2384.21 35.13 2010-03-24 09:12:42.000 083 33340.45 197.15 2384.23 35.13 2010-03-24 09:12:43.000 083 33340.38 197.13 2384.23 35.13 2010-03-24 09:12:44.000 083 33340.46 197.07 2384.24 35.13 2010-03-24 09:12:45.000 083 33340.43 197.06 2384.22 35.13 2010-03-24 09:12:46.000 083 33340.38 197.04 2384.22 35.13 2010-03-24 09:12:47.000 083 33340.48 196.98 2384.21 35.13 2010-03-24 09:12:48.000 083 33340.48 196.98 2384.21 35.13 2010-03-24 09:12:49.000 083 33340.50 196.93 2384.26 35.13 2010-03-24 09:12:50.000 083 33340.44 196.88 2384.20 35.13 2010-03-24 09:12:51.000 083 33340.56 196.78 2384.24 35.13 2010-03-24 09:12:52.000 083 33340.43 196.74 2384.21 35.13 2010-03-24 09:12:53.000 083 33340.50 196.56 2384.22 35.13 2010-03-24 09:12:54.000 083 33340.51 196.44 2384.18 35.13 2010-03-24 09:12:55.000 083 33340.57 196.30 2384.20 35.13 2010-03-24 09:12:56.000 083 33340.51 196.17 2384.23 35.13 2010-03-24 09:12:57.000 083 33340.48 196.05 2384.22 35.13 2010-03-24 09:12:58.000 083 33340.54 195.94 2384.19 35.13 2010-03-24 09:12:59.000 083 33340.57 195.73 2384.22 35.13 2010-03-24 09:13:00.000 083 33340.61 195.55 2384.24 35.13 2010-03-24 09:13:01.000 083 33340.60 195.47 2384.14 35.13 2010-03-24 09:13:02.000 083 33340.63 195.24 2384.18 35.13 2010-03-24 09:13:03.000 083 33340.68 195.06 2384.13 35.13 2010-03-24 09:13:04.000 083 33340.66 194.94 2384.18 35.13 2010-03-24 09:13:05.000 083 33340.71 194.78 2384.17 35.13 2010-03-24 09:13:06.000 083 33340.66 194.59 2384.13 35.13 2010-03-24 09:13:07.000 083 33340.66 194.49 2384.09 35.13 2010-03-24 09:13:08.000 083 33340.76 194.34 2384.08 35.13 2010-03-24 09:13:09.000 083 33340.70 194.10 2384.13 35.13 2010-03-24 09:13:10.000 083 33340.67 194.00 2384.08 35.13 2010-03-24 09:13:11.000 083 33340.74 193.80 2384.11 35.13 2010-03-24 09:13:12.000 083 33340.76 193.69 2384.07 35.13 2010-03-24 09:13:13.000 083 33340.75 193.58 2384.05 35.13 2010-03-24 09:13:14.000 083 33340.73 193.36 2384.02 35.13 2010-03-24 09:13:15.000 083 33340.85 193.18 2384.02 35.13 2010-03-24 09:13:16.000 083 33340.82 193.06 2384.03 35.13 2010-03-24 09:13:17.000 083 33340.79 192.90 2384.13 35.13 2010-03-24 09:13:18.000 083 33340.71 192.73 2384.03 35.13 2010-03-24 09:13:19.000 083 33340.63 192.64 2384.09 35.13 2010-03-24 09:13:20.000 083 33340.81 192.50 2384.12 35.13 2010-03-24 09:13:21.000 083 33340.71 192.31 2384.09 35.13 2010-03-24 09:13:22.000 083 33340.69 192.22 2384.05 35.13 2010-03-24 09:13:23.000 083 33340.71 192.01 2384.02 35.13 2010-03-24 09:13:24.000 083 33340.72 191.89 2384.08 35.13 2010-03-24 09:13:25.000 083 33340.68 191.81 2384.07 35.13 2010-03-24 09:13:26.000 083 33340.70 191.72 2384.04 35.13 2010-03-24 09:13:27.000 083 33340.65 191.55 2384.11 35.13 2010-03-24 09:13:28.000 083 33340.68 191.46 2384.11 35.13 2010-03-24 09:13:29.000 083 33340.65 191.29 2384.09 35.13 2010-03-24 09:13:30.000 083 33340.79 191.07 2384.04 35.13 2010-03-24 09:13:31.000 083 33340.68 191.01 2384.16 35.13 2010-03-24 09:13:32.000 083 33340.73 190.84 2384.16 35.13 2010-03-24 09:13:33.000 083 33340.83 190.74 2384.09 35.13 2010-03-24 09:13:34.000 083 33340.73 190.59 2384.01 35.13 2010-03-24 09:13:35.000 083 33340.75 190.42 2384.10 35.13 2010-03-24 09:13:36.000 083 33340.80 190.24 2384.14 35.13 2010-03-24 09:13:37.000 083 33340.81 190.11 2384.08 35.13 2010-03-24 09:13:38.000 083 33340.80 189.94 2384.10 35.13 2010-03-24 09:13:39.000 083 33340.86 189.72 2384.11 35.13 2010-03-24 09:13:40.000 083 33340.94 189.63 2384.08 35.13 2010-03-24 09:13:41.000 083 33340.99 189.40 2384.12 35.13 2010-03-24 09:13:42.000 083 33341.05 189.23 2384.10 35.13 2010-03-24 09:13:43.000 083 33340.97 189.12 2384.09 35.13 2010-03-24 09:13:44.000 083 33341.03 188.95 2384.10 35.13 2010-03-24 09:13:45.000 083 33341.04 188.74 2384.08 35.13 2010-03-24 09:13:46.000 083 33341.05 188.66 2384.12 35.13 2010-03-24 09:13:47.000 083 33341.18 188.46 2384.16 35.13 2010-03-24 09:13:48.000 083 33341.22 188.27 2384.12 35.13 2010-03-24 09:13:49.000 083 33341.20 188.18 2384.02 35.13 2010-03-24 09:13:50.000 083 33341.29 187.98 2384.03 35.13 2010-03-24 09:13:51.000 083 33341.10 187.79 2383.93 35.13 2010-03-24 09:13:52.000 083 33341.26 187.69 2383.93 35.13 2010-03-24 09:13:53.000 083 33341.26 187.65 2383.93 35.13 2010-03-24 09:13:54.000 083 33341.28 187.55 2383.96 35.13 2010-03-24 09:13:55.000 083 33341.16 187.53 2383.92 35.13 2010-03-24 09:13:56.000 083 33341.40 187.43 2383.92 35.13 2010-03-24 09:13:57.000 083 33341.20 187.39 2383.98 35.13 2010-03-24 09:13:58.000 083 33341.23 187.31 2383.98 35.13 2010-03-24 09:13:59.000 083 33341.25 187.28 2383.88 35.13 2010-03-24 09:14:00.000 083 33341.22 187.28 2383.92 35.13 2010-03-24 09:14:01.000 083 33341.26 187.31 2383.88 35.13 2010-03-24 09:14:02.000 083 33341.13 187.30 2383.92 35.13 2010-03-24 09:14:03.000 083 33341.29 187.33 2383.81 35.13 2010-03-24 09:14:04.000 083 33341.24 187.27 2383.76 35.13 2010-03-24 09:14:05.000 083 33341.24 187.38 2383.89 35.13 2010-03-24 09:14:06.000 083 33341.32 187.46 2383.92 35.13 2010-03-24 09:14:07.000 083 33341.17 187.53 2383.84 35.13 2010-03-24 09:14:08.000 083 33341.35 187.66 2383.82 35.13 2010-03-24 09:14:09.000 083 33341.17 187.74 2383.81 35.13 2010-03-24 09:14:10.000 083 33341.21 187.72 2383.80 35.13 2010-03-24 09:14:11.000 083 33341.22 187.69 2383.83 35.13 2010-03-24 09:14:12.000 083 33341.22 187.68 2383.84 35.13 2010-03-24 09:14:13.000 083 33341.26 187.65 2383.83 35.13 2010-03-24 09:14:14.000 083 33341.31 187.58 2383.84 35.13 2010-03-24 09:14:15.000 083 33341.22 187.59 2383.90 35.13 2010-03-24 09:14:16.000 083 33341.26 187.62 2383.89 35.13 2010-03-24 09:14:17.000 083 33341.38 187.63 2383.89 35.13 2010-03-24 09:14:18.000 083 33341.30 187.60 2383.89 35.13 2010-03-24 09:14:19.000 083 33341.28 187.56 2383.81 35.13 2010-03-24 09:14:20.000 083 33341.26 187.54 2383.84 35.13 2010-03-24 09:14:21.000 083 33341.27 187.50 2383.88 35.13 2010-03-24 09:14:22.000 083 33341.37 187.48 2383.87 35.13 2010-03-24 09:14:23.000 083 33341.39 187.37 2383.89 35.13 2010-03-24 09:14:24.000 083 33341.37 187.32 2383.83 35.13 2010-03-24 09:14:25.000 083 33341.41 187.27 2383.82 35.13 2010-03-24 09:14:26.000 083 33341.47 187.25 2383.80 35.13 2010-03-24 09:14:27.000 083 33341.50 187.18 2383.85 35.13 2010-03-24 09:14:28.000 083 33341.44 187.11 2383.82 35.13 2010-03-24 09:14:29.000 083 33341.51 187.07 2383.76 35.13 2010-03-24 09:14:30.000 083 33341.53 187.04 2383.79 35.13 2010-03-24 09:14:31.000 083 33341.50 186.98 2383.76 35.13 2010-03-24 09:14:32.000 083 33341.50 186.90 2383.81 35.13 2010-03-24 09:14:33.000 083 33341.52 186.83 2383.77 35.13 2010-03-24 09:14:34.000 083 33341.53 186.76 2383.79 35.13 2010-03-24 09:14:35.000 083 33341.57 186.66 2383.80 35.13 2010-03-24 09:14:36.000 083 33341.57 186.61 2383.81 35.13 2010-03-24 09:14:37.000 083 33341.49 186.56 2383.71 35.13 2010-03-24 09:14:38.000 083 33341.54 186.51 2383.74 35.13 2010-03-24 09:14:39.000 083 33341.49 186.52 2383.81 35.13 2010-03-24 09:14:40.000 083 33341.49 186.44 2383.69 35.13 2010-03-24 09:14:41.000 083 33341.54 186.35 2383.76 35.13 2010-03-24 09:14:42.000 083 33341.56 186.29 2383.76 35.13 2010-03-24 09:14:43.000 083 33341.47 186.23 2383.65 35.13 2010-03-24 09:14:44.000 083 33341.56 186.17 2383.80 35.13 2010-03-24 09:14:45.000 083 33341.46 186.11 2383.77 35.13 2010-03-24 09:14:46.000 083 33341.42 186.10 2383.73 35.13 2010-03-24 09:14:47.000 083 33341.53 186.03 2383.67 35.13 2010-03-24 09:14:48.000 083 33341.46 185.96 2383.83 35.13 2010-03-24 09:14:49.000 083 33341.38 185.90 2383.80 35.13 2010-03-24 09:14:50.000 083 33341.38 185.85 2383.86 35.13 2010-03-24 09:14:51.000 083 33341.41 185.75 2383.79 35.13 2010-03-24 09:14:52.000 083 33341.30 185.71 2383.80 35.13 2010-03-24 09:14:53.000 083 33341.40 185.69 2383.80 35.13 2010-03-24 09:14:54.000 083 33341.31 185.76 2383.77 35.13 2010-03-24 09:14:55.000 083 33341.33 185.75 2383.82 35.13 2010-03-24 09:14:56.000 083 33341.36 185.81 2383.81 35.13 2010-03-24 09:14:57.000 083 33341.35 185.92 2383.74 35.13 2010-03-24 09:14:58.000 083 33341.30 185.91 2383.85 35.13 2010-03-24 09:14:59.000 083 33341.40 185.82 2383.84 35.13 2010-03-24 09:15:00.000 083 33341.37 185.71 2383.91 35.13 2010-03-24 09:15:01.000 083 33341.39 185.68 2383.84 35.13 2010-03-24 09:15:02.000 083 33341.36 185.69 2383.81 35.12 2010-03-24 09:15:03.000 083 33341.43 185.60 2383.84 35.12 2010-03-24 09:15:04.000 083 33341.30 185.56 2383.88 35.12 2010-03-24 09:15:05.000 083 33341.40 185.55 2383.93 35.13 2010-03-24 09:15:06.000 083 33341.44 185.59 2383.77 35.12 2010-03-24 09:15:07.000 083 33341.42 185.62 2383.84 35.12 2010-03-24 09:15:08.000 083 33341.62 185.62 2383.86 35.12 2010-03-24 09:15:09.000 083 33341.51 185.64 2383.93 35.12 2010-03-24 09:15:10.000 083 33341.56 185.63 2383.89 35.12 2010-03-24 09:15:11.000 083 33341.56 185.63 2383.93 35.12 2010-03-24 09:15:12.000 083 33341.64 185.59 2383.84 35.12 2010-03-24 09:15:13.000 083 33341.57 185.57 2383.95 35.12 2010-03-24 09:15:14.000 083 33341.65 185.57 2383.93 35.12 2010-03-24 09:15:15.000 083 33341.73 185.56 2383.92 35.12 2010-03-24 09:15:16.000 083 33341.70 185.56 2383.92 35.12 2010-03-24 09:15:17.000 083 33341.74 185.50 2383.85 35.12 2010-03-24 09:15:18.000 083 33341.75 185.55 2383.84 35.12 2010-03-24 09:15:19.000 083 33341.77 185.58 2383.82 35.12 2010-03-24 09:15:20.000 083 33341.72 185.70 2383.89 35.12 2010-03-24 09:15:21.000 083 33341.87 185.67 2383.79 35.12 2010-03-24 09:15:22.000 083 33341.79 185.71 2383.84 35.12 2010-03-24 09:15:23.000 083 33341.76 185.67 2383.80 35.12 2010-03-24 09:15:24.000 083 33341.74 185.70 2383.71 35.12 2010-03-24 09:15:25.000 083 33341.74 185.59 2383.76 35.12 2010-03-24 09:15:26.000 083 33341.78 185.56 2383.84 35.12 2010-03-24 09:15:27.000 083 33341.72 185.54 2383.81 35.12 2010-03-24 09:15:28.000 083 33341.75 185.54 2383.83 35.12 2010-03-24 09:15:29.000 083 33341.85 185.54 2383.80 35.12 2010-03-24 09:15:30.000 083 33341.86 185.50 2383.82 35.12 2010-03-24 09:15:31.000 083 33341.79 185.47 2383.71 35.12 2010-03-24 09:15:32.000 083 33341.80 185.42 2383.76 35.12 2010-03-24 09:15:33.000 083 33341.86 185.37 2383.72 35.12 2010-03-24 09:15:34.000 083 33341.87 185.33 2383.74 35.12 2010-03-24 09:15:35.000 083 33341.84 185.31 2383.74 35.12 2010-03-24 09:15:36.000 083 33341.82 185.30 2383.82 35.12 2010-03-24 09:15:37.000 083 33341.75 185.26 2383.77 35.12 2010-03-24 09:15:38.000 083 33341.80 185.27 2383.77 35.12 2010-03-24 09:15:39.000 083 33341.78 185.21 2383.86 35.12 2010-03-24 09:15:40.000 083 33341.83 185.25 2383.75 35.12 2010-03-24 09:15:41.000 083 33341.77 185.23 2383.78 35.12 2010-03-24 09:15:42.000 083 33341.67 185.36 2383.73 35.12 2010-03-24 09:15:43.000 083 33341.69 185.53 2383.67 35.12 2010-03-24 09:15:44.000 083 33341.68 185.65 2383.79 35.12 2010-03-24 09:15:45.000 083 33341.72 186.05 2383.74 35.12 2010-03-24 09:15:46.000 083 33341.74 186.56 2383.76 35.12 2010-03-24 09:15:47.000 083 33341.72 186.86 2383.75 35.12 2010-03-24 09:15:48.000 083 33341.77 187.06 2383.73 35.12 2010-03-24 09:15:49.000 083 33341.75 187.16 2383.83 35.12 2010-03-24 09:15:50.000 083 33341.71 187.31 2383.76 35.12 2010-03-24 09:15:51.000 083 33341.73 187.57 2383.79 35.12 2010-03-24 09:15:52.000 083 33341.78 187.75 2383.76 35.12 2010-03-24 09:15:53.000 083 33341.77 187.86 2383.77 35.12 2010-03-24 09:15:54.000 083 33341.86 188.15 2383.78 35.12 2010-03-24 09:15:55.000 083 33341.84 188.42 2383.73 35.12 2010-03-24 09:15:56.000 083 33341.77 188.55 2383.81 35.12 2010-03-24 09:15:57.000 083 33341.90 188.80 2383.83 35.12 2010-03-24 09:15:58.000 083 33341.84 189.10 2383.77 35.12 2010-03-24 09:15:59.000 083 33341.86 189.20 2383.77 35.12 2010-03-24 09:16:00.000 083 33341.80 189.51 2383.81 35.12 2010-03-24 09:16:01.000 083 33341.93 189.85 2383.89 35.12 2010-03-24 09:16:02.000 083 33341.89 190.04 2383.78 35.12 2010-03-24 09:16:03.000 083 33341.92 190.37 2383.89 35.12 2010-03-24 09:16:04.000 083 33341.91 190.73 2383.87 35.12 2010-03-24 09:16:05.000 083 33341.94 190.88 2383.81 35.12 2010-03-24 09:16:06.000 083 33342.00 191.17 2383.84 35.12 2010-03-24 09:16:07.000 083 33342.00 191.69 2383.78 35.12 2010-03-24 09:16:08.000 083 33341.90 191.90 2383.81 35.12 2010-03-24 09:16:09.000 083 33342.02 192.43 2383.89 35.12 2010-03-24 09:16:10.000 083 33342.03 192.74 2383.76 35.12 2010-03-24 09:16:11.000 083 33342.06 192.96 2383.75 35.12 2010-03-24 09:16:12.000 083 33342.09 193.33 2383.82 35.12 2010-03-24 09:16:13.000 083 33342.01 193.61 2383.77 35.12 2010-03-24 09:16:14.000 083 33342.09 193.67 2383.80 35.12 2010-03-24 09:16:15.000 083 33342.05 193.89 2383.78 35.12 2010-03-24 09:16:16.000 083 33342.03 194.08 2383.70 35.12 2010-03-24 09:16:17.000 083 33342.06 194.18 2383.69 35.12 2010-03-24 09:16:18.000 083 33342.15 194.43 2383.79 35.12 2010-03-24 09:16:19.000 083 33342.14 194.57 2383.69 35.12 2010-03-24 09:16:20.000 083 33342.15 194.64 2383.73 35.12 2010-03-24 09:16:21.000 083 33342.17 194.96 2383.74 35.12 2010-03-24 09:16:22.000 083 33342.15 195.39 2383.74 35.12 2010-03-24 09:16:23.000 083 33342.21 195.57 2383.70 35.12 2010-03-24 09:16:24.000 083 33342.17 195.91 2383.67 35.12 2010-03-24 09:16:25.000 083 33342.24 196.24 2383.76 35.12 2010-03-24 09:16:26.000 083 33342.27 196.43 2383.73 35.12 2010-03-24 09:16:27.000 083 33342.20 196.82 2383.74 35.12 2010-03-24 09:16:28.000 083 33342.27 197.22 2383.67 35.12 2010-03-24 09:16:29.000 083 33342.24 197.43 2383.69 35.12 2010-03-24 09:16:30.000 083 33342.26 197.74 2383.64 35.12 2010-03-24 09:16:31.000 083 33342.26 197.96 2383.67 35.12 2010-03-24 09:16:32.000 083 33342.27 198.13 2383.74 35.12 2010-03-24 09:16:33.000 083 33342.17 198.39 2383.72 35.12 2010-03-24 09:16:34.000 083 33342.30 198.62 2383.70 35.12 2010-03-24 09:16:35.000 083 33342.29 198.69 2383.70 35.12 2010-03-24 09:16:36.000 083 33342.36 198.97 2383.66 35.12 2010-03-24 09:16:37.000 083 33342.35 199.06 2383.59 35.12 2010-03-24 09:16:38.000 083 33342.30 199.08 2383.61 35.12 2010-03-24 09:16:39.000 083 33342.20 199.22 2383.66 35.12 2010-03-24 09:16:40.000 083 33342.31 199.27 2383.66 35.12 2010-03-24 09:16:41.000 083 33342.26 199.34 2383.63 35.12 2010-03-24 09:16:42.000 083 33342.35 199.40 2383.64 35.12 2010-03-24 09:16:43.000 083 33342.29 199.51 2383.62 35.12 2010-03-24 09:16:44.000 083 33342.29 199.56 2383.62 35.12 2010-03-24 09:16:45.000 083 33342.25 199.68 2383.62 35.12 2010-03-24 09:16:46.000 083 33342.35 199.86 2383.70 35.12 2010-03-24 09:16:47.000 083 33342.25 199.96 2383.69 35.12 2010-03-24 09:16:48.000 083 33342.28 200.18 2383.65 35.12 2010-03-24 09:16:49.000 083 33342.38 200.33 2383.64 35.12 2010-03-24 09:16:50.000 083 33342.33 200.50 2383.62 35.12 2010-03-24 09:16:51.000 083 33342.46 200.65 2383.68 35.12 2010-03-24 09:16:52.000 083 33342.34 200.78 2383.63 35.12 2010-03-24 09:16:53.000 083 33342.37 200.79 2383.65 35.12 2010-03-24 09:16:54.000 083 33342.39 200.87 2383.71 35.12 2010-03-24 09:16:55.000 083 33342.40 201.03 2383.61 35.12 2010-03-24 09:16:56.000 083 33342.42 201.08 2383.64 35.12 2010-03-24 09:16:57.000 083 33342.55 201.25 2383.63 35.12 2010-03-24 09:16:58.000 083 33342.47 201.46 2383.73 35.12 2010-03-24 09:16:59.000 083 33342.47 201.48 2383.61 35.12 2010-03-24 09:17:00.000 083 33342.50 201.57 2383.64 35.12 2010-03-24 09:17:01.000 083 33342.56 201.79 2383.65 35.12 2010-03-24 09:17:02.000 083 33342.57 201.91 2383.57 35.12 2010-03-24 09:17:03.000 083 33342.50 202.08 2383.60 35.12 2010-03-24 09:17:04.000 083 33342.51 202.20 2383.60 35.12 2010-03-24 09:17:05.000 083 33342.58 202.26 2383.59 35.12 2010-03-24 09:17:06.000 083 33342.68 202.41 2383.68 35.12 2010-03-24 09:17:07.000 083 33342.56 202.54 2383.58 35.12 2010-03-24 09:17:08.000 083 33342.55 202.69 2383.55 35.12 2010-03-24 09:17:09.000 083 33342.58 202.86 2383.58 35.12 2010-03-24 09:17:10.000 083 33342.62 203.03 2383.45 35.12 2010-03-24 09:17:11.000 083 33342.58 203.12 2383.49 35.12 2010-03-24 09:17:12.000 083 33342.65 203.22 2383.55 35.12 2010-03-24 09:17:13.000 083 33342.58 203.33 2383.53 35.12 2010-03-24 09:17:14.000 083 33342.55 203.31 2383.57 35.12 2010-03-24 09:17:15.000 083 33342.58 203.50 2383.64 35.12 2010-03-24 09:17:16.000 083 33342.55 203.59 2383.55 35.12 2010-03-24 09:17:17.000 083 33342.55 203.62 2383.49 35.12 2010-03-24 09:17:18.000 083 33342.49 203.71 2383.54 35.12 2010-03-24 09:17:19.000 083 33342.57 203.78 2383.61 35.12 2010-03-24 09:17:20.000 083 33342.46 203.79 2383.52 35.12 2010-03-24 09:17:21.000 083 33342.56 203.89 2383.63 35.12 2010-03-24 09:17:22.000 083 33342.59 203.97 2383.59 35.12 2010-03-24 09:17:23.000 083 33342.56 203.99 2383.59 35.12 2010-03-24 09:17:24.000 083 33342.57 204.03 2383.56 35.12 2010-03-24 09:17:25.000 083 33342.56 204.20 2383.55 35.12 2010-03-24 09:17:26.000 083 33342.55 204.33 2383.63 35.12 2010-03-24 09:17:27.000 083 33342.49 204.65 2383.68 35.12 2010-03-24 09:17:28.000 083 33342.62 204.91 2383.61 35.12 2010-03-24 09:17:29.000 083 33342.63 205.09 2383.59 35.12 2010-03-24 09:17:30.000 083 33342.71 205.45 2383.61 35.12 2010-03-24 09:17:31.000 083 33342.81 205.84 2383.60 35.12 2010-03-24 09:17:32.000 083 33342.69 205.94 2383.63 35.12 2010-03-24 09:17:33.000 083 33342.73 206.26 2383.60 35.12 2010-03-24 09:17:34.000 083 33342.81 206.65 2383.64 35.12 2010-03-24 09:17:35.000 083 33342.72 206.82 2383.64 35.12 2010-03-24 09:17:36.000 083 33342.74 207.16 2383.59 35.12 2010-03-24 09:17:37.000 083 33342.82 207.47 2383.64 35.12 2010-03-24 09:17:38.000 083 33342.79 207.56 2383.61 35.12 2010-03-24 09:17:39.000 083 33342.81 207.77 2383.59 35.12 2010-03-24 09:17:40.000 083 33343.05 207.99 2383.60 35.12 2010-03-24 09:17:41.000 083 33342.93 208.07 2383.64 35.12 2010-03-24 09:17:42.000 083 33342.92 208.33 2383.58 35.12 2010-03-24 09:17:43.000 083 33342.98 208.58 2383.60 35.12 2010-03-24 09:17:44.000 083 33342.89 208.80 2383.58 35.12 2010-03-24 09:17:45.000 083 33342.90 209.10 2383.43 35.12 2010-03-24 09:17:46.000 083 33343.07 209.34 2383.50 35.12 2010-03-24 09:17:47.000 083 33343.01 209.43 2383.51 35.12 2010-03-24 09:17:48.000 083 33342.94 209.66 2383.56 35.12 2010-03-24 09:17:49.000 083 33342.93 209.81 2383.50 35.12 2010-03-24 09:17:50.000 083 33343.04 209.90 2383.52 35.12 2010-03-24 09:17:51.000 083 33342.95 210.08 2383.53 35.12 2010-03-24 09:17:52.000 083 33342.97 210.27 2383.46 35.12 2010-03-24 09:17:53.000 083 33342.92 210.38 2383.48 35.12 2010-03-24 09:17:54.000 083 33342.89 210.54 2383.47 35.12 2010-03-24 09:17:55.000 083 33342.89 210.69 2383.46 35.12 2010-03-24 09:17:56.000 083 33342.95 210.71 2383.51 35.12 2010-03-24 09:17:57.000 083 33342.97 210.89 2383.51 35.12 2010-03-24 09:17:58.000 083 33342.84 211.02 2383.48 35.12 2010-03-24 09:17:59.000 083 33342.92 211.21 2383.52 35.12 2010-03-24 09:18:00.000 083 33342.89 211.41 2383.53 35.12 2010-03-24 09:18:01.000 083 33342.92 211.66 2383.46 35.12 2010-03-24 09:18:02.000 083 33342.82 211.68 2383.47 35.12 2010-03-24 09:18:03.000 083 33342.80 211.74 2383.43 35.12 2010-03-24 09:18:04.000 083 33342.86 211.94 2383.56 35.12 2010-03-24 09:18:05.000 083 33342.81 212.01 2383.53 35.12 2010-03-24 09:18:06.000 083 33342.81 212.13 2383.45 35.12 2010-03-24 09:18:07.000 083 33342.80 212.32 2383.43 35.12 2010-03-24 09:18:08.000 083 33342.84 212.37 2383.53 35.12 2010-03-24 09:18:09.000 083 33342.84 212.46 2383.50 35.12 2010-03-24 09:18:10.000 083 33342.84 212.51 2383.55 35.12 2010-03-24 09:18:11.000 083 33342.82 212.55 2383.49 35.12 2010-03-24 09:18:12.000 083 33342.91 212.74 2383.62 35.12 2010-03-24 09:18:13.000 083 33342.91 212.88 2383.49 35.12 2010-03-24 09:18:14.000 083 33342.89 212.92 2383.41 35.12 2010-03-24 09:18:15.000 083 33342.98 213.09 2383.54 35.12 2010-03-24 09:18:16.000 083 33342.92 213.25 2383.51 35.12 2010-03-24 09:18:17.000 083 33343.00 213.39 2383.53 35.12 2010-03-24 09:18:18.000 083 33342.98 213.53 2383.53 35.12 2010-03-24 09:18:19.000 083 33343.04 213.73 2383.45 35.12 2010-03-24 09:18:20.000 083 33343.04 213.89 2383.46 35.12 2010-03-24 09:18:21.000 083 33343.05 214.04 2383.57 35.12 2010-03-24 09:18:22.000 083 33343.16 214.18 2383.49 35.12 2010-03-24 09:18:23.000 083 33343.18 214.24 2383.47 35.12 2010-03-24 09:18:24.000 083 33343.12 214.42 2383.51 35.12 2010-03-24 09:18:25.000 083 33343.08 214.61 2383.56 35.12 2010-03-24 09:18:26.000 083 33343.18 214.67 2383.45 35.12 2010-03-24 09:18:27.000 083 33343.17 214.77 2383.49 35.12 2010-03-24 09:18:28.000 083 33343.30 214.98 2383.55 35.12 2010-03-24 09:18:29.000 083 33343.29 215.04 2383.52 35.12 2010-03-24 09:18:30.000 083 33343.31 215.19 2383.46 35.12 2010-03-24 09:18:31.000 083 33343.38 215.41 2383.53 35.12 2010-03-24 09:18:32.000 083 33343.35 215.46 2383.55 35.12 2010-03-24 09:18:33.000 083 33343.43 215.68 2383.46 35.12 2010-03-24 09:18:34.000 083 33343.35 215.88 2383.42 35.12 2010-03-24 09:18:35.000 083 33343.42 216.03 2383.41 35.12 2010-03-24 09:18:36.000 083 33343.47 216.30 2383.47 35.12 2010-03-24 09:18:37.000 083 33343.39 216.55 2383.39 35.12 2010-03-24 09:18:38.000 083 33343.38 216.70 2383.37 35.12 2010-03-24 09:18:39.000 083 33343.58 216.91 2383.42 35.12 2010-03-24 09:18:40.000 083 33343.48 217.12 2383.26 35.12 2010-03-24 09:18:41.000 083 33343.51 217.15 2383.27 35.12 2010-03-24 09:18:42.000 083 33343.52 217.21 2383.33 35.12 2010-03-24 09:18:43.000 083 33343.49 217.28 2383.38 35.12 2010-03-24 09:18:44.000 083 33343.38 217.35 2383.37 35.12 2010-03-24 09:18:45.000 083 33343.49 217.41 2383.35 35.12 2010-03-24 09:18:46.000 083 33343.39 217.47 2383.28 35.12 2010-03-24 09:18:47.000 083 33343.47 217.48 2383.29 35.12 2010-03-24 09:18:48.000 083 33343.46 217.66 2383.21 35.12 2010-03-24 09:18:49.000 083 33343.48 217.77 2383.32 35.12 2010-03-24 09:18:50.000 083 33343.54 217.82 2383.25 35.12 2010-03-24 09:18:51.000 083 33343.31 217.80 2383.33 35.12 2010-03-24 09:18:52.000 083 33343.53 217.90 2383.25 35.12 2010-03-24 09:18:53.000 083 33343.39 218.03 2383.25 35.12 2010-03-24 09:18:54.000 083 33343.35 218.27 2383.24 35.12 2010-03-24 09:18:55.000 083 33343.41 218.49 2383.36 35.12 2010-03-24 09:18:56.000 083 33343.37 218.64 2383.31 35.12 2010-03-24 09:18:57.000 083 33343.38 218.81 2383.21 35.12 2010-03-24 09:18:58.000 083 33343.42 219.09 2383.22 35.12 2010-03-24 09:18:59.000 083 33343.33 219.23 2383.15 35.12 2010-03-24 09:19:00.000 083 33343.33 219.58 2383.39 35.12 2010-03-24 09:19:01.000 083 33343.33 220.01 2383.30 35.12 2010-03-24 09:19:02.000 083 33343.32 220.14 2383.26 35.12 2010-03-24 09:19:03.000 083 33343.26 220.39 2383.32 35.12 2010-03-24 09:19:04.000 083 33343.43 220.71 2383.32 35.12 2010-03-24 09:19:05.000 083 33343.26 220.93 2383.24 35.12 2010-03-24 09:19:06.000 083 33343.32 221.33 2383.39 35.12 2010-03-24 09:19:07.000 083 33343.26 221.64 2383.33 35.12 2010-03-24 09:19:08.000 083 33343.33 221.71 2383.34 35.12 2010-03-24 09:19:09.000 083 33343.26 221.86 2383.28 35.12 2010-03-24 09:19:10.000 083 33343.27 222.00 2383.29 35.12 2010-03-24 09:19:11.000 083 33343.23 222.09 2383.38 35.12 2010-03-24 09:19:12.000 083 33343.28 222.29 2383.28 35.12 2010-03-24 09:19:13.000 083 33343.29 222.43 2383.35 35.12 2010-03-24 09:19:14.000 083 33343.18 222.56 2383.37 35.12 2010-03-24 09:19:15.000 083 33343.41 222.68 2383.33 35.12 2010-03-24 09:19:16.000 083 33343.35 222.83 2383.34 35.12 2010-03-24 09:19:17.000 083 33343.28 222.86 2383.38 35.12 2010-03-24 09:19:18.000 083 33343.32 222.88 2383.42 35.12 2010-03-24 09:19:19.000 083 33343.38 222.89 2383.34 35.12 2010-03-24 09:19:20.000 083 33343.37 222.88 2383.36 35.12 2010-03-24 09:19:21.000 083 33343.43 222.90 2383.43 35.12 2010-03-24 09:19:22.000 083 33343.38 222.93 2383.42 35.12 2010-03-24 09:19:23.000 083 33343.42 222.90 2383.37 35.12 2010-03-24 09:19:24.000 083 33343.44 223.08 2383.41 35.12 2010-03-24 09:19:25.000 083 33343.45 223.19 2383.37 35.12 2010-03-24 09:19:26.000 083 33343.45 223.28 2383.41 35.12 2010-03-24 09:19:27.000 083 33343.53 223.35 2383.44 35.12 2010-03-24 09:19:28.000 083 33343.52 223.51 2383.40 35.12 2010-03-24 09:19:29.000 083 33343.55 223.53 2383.36 35.12 2010-03-24 09:19:30.000 083 33343.54 223.76 2383.34 35.12 2010-03-24 09:19:31.000 083 33343.55 223.98 2383.43 35.12 2010-03-24 09:19:32.000 083 33343.51 224.07 2383.43 35.12 2010-03-24 09:19:33.000 083 33343.54 224.22 2383.37 35.12 2010-03-24 09:19:34.000 083 33343.54 224.44 2383.43 35.12 2010-03-24 09:19:35.000 083 33343.63 224.47 2383.42 35.12 2010-03-24 09:19:36.000 083 33343.64 224.69 2383.38 35.12 2010-03-24 09:19:37.000 083 33343.66 224.92 2383.44 35.12 2010-03-24 09:19:38.000 083 33343.64 224.91 2383.42 35.12 2010-03-24 09:19:39.000 083 33343.57 225.14 2383.40 35.12 2010-03-24 09:19:40.000 083 33343.83 225.22 2383.36 35.12 2010-03-24 09:19:41.000 083 33343.70 225.22 2383.31 35.12 2010-03-24 09:19:42.000 083 33343.68 225.64 2383.32 35.12 2010-03-24 09:19:43.000 083 33343.64 227.85 2383.42 35.12 2010-03-24 09:19:44.000 083 33343.65 228.41 2383.32 35.12 2010-03-24 09:19:45.000 083 33343.69 228.27 2383.29 35.12 2010-03-24 09:19:46.000 083 33343.64 228.16 2383.35 35.12 2010-03-24 09:19:47.000 083 33343.57 228.09 2383.31 35.12 2010-03-24 09:19:48.000 083 33343.62 228.16 2383.34 35.12 2010-03-24 09:19:49.000 083 33343.61 229.40 2383.31 35.12 2010-03-24 09:19:50.000 083 33343.71 231.03 2383.30 35.12 2010-03-24 09:19:51.000 083 33343.58 233.38 2383.36 35.12 2010-03-24 09:19:52.000 083 33343.68 233.97 2383.23 35.12 2010-03-24 09:19:53.000 083 33343.64 234.18 2383.25 35.12 2010-03-24 09:19:54.000 083 33343.58 234.72 2383.27 35.12 2010-03-24 09:19:55.000 083 33343.61 235.30 2383.35 35.12 2010-03-24 09:19:56.000 083 33343.51 235.28 2383.24 35.12 2010-03-24 09:19:57.000 083 33343.64 235.13 2383.35 35.12 2010-03-24 09:19:58.000 083 33343.55 234.91 2383.36 35.12 2010-03-24 09:19:59.000 083 33343.70 234.77 2383.37 35.12 2010-03-24 09:20:00.000 083 33343.67 234.51 2383.40 35.12 2010-03-24 09:20:01.000 083 33343.61 234.27 2383.34 35.12 2010-03-24 09:20:02.000 083 33343.67 234.12 2383.40 35.12 2010-03-24 09:20:03.000 083 33343.74 233.91 2383.32 35.12 2010-03-24 09:20:04.000 083 33343.64 233.71 2383.30 35.12 2010-03-24 09:20:05.000 083 33343.62 233.63 2383.35 35.12 2010-03-24 09:20:06.000 083 33343.74 233.49 2383.36 35.12 2010-03-24 09:20:07.000 083 33343.67 233.30 2383.49 35.12 2010-03-24 09:20:08.000 083 33343.71 233.24 2383.43 35.12 2010-03-24 09:20:09.000 083 33343.70 233.04 2383.39 35.12 2010-03-24 09:20:10.000 083 33343.79 232.94 2383.36 35.12 2010-03-24 09:20:11.000 083 33343.84 232.91 2383.42 35.12 2010-03-24 09:20:12.000 083 33343.78 232.83 2383.37 35.12 2010-03-24 09:20:13.000 083 33343.84 232.70 2383.31 35.12 2010-03-24 09:20:14.000 083 33343.83 232.71 2383.42 35.12 2010-03-24 09:20:15.000 083 33343.76 232.77 2383.37 35.12 2010-03-24 09:20:16.000 083 33343.89 232.62 2383.37 35.12 2010-03-24 09:20:17.000 083 33343.90 232.60 2383.34 35.12 2010-03-24 09:20:18.000 083 33343.90 232.64 2383.34 35.12 2010-03-24 09:20:19.000 083 33343.90 232.56 2383.33 35.12 2010-03-24 09:20:20.000 083 33343.93 232.56 2383.33 35.12 2010-03-24 09:20:21.000 083 33343.96 232.47 2383.40 35.12 2010-03-24 09:20:22.000 083 33343.95 232.37 2383.31 35.12 2010-03-24 09:20:23.000 083 33343.98 232.33 2383.28 35.12 2010-03-24 09:20:24.000 083 33343.97 232.32 2383.44 35.12 2010-03-24 09:20:25.000 083 33343.98 232.20 2383.35 35.12 2010-03-24 09:20:26.000 083 33344.01 232.16 2383.35 35.12 2010-03-24 09:20:27.000 083 33344.05 232.21 2383.40 35.12 2010-03-24 09:20:28.000 083 33344.00 232.18 2383.36 35.12 2010-03-24 09:20:29.000 083 33344.01 232.11 2383.35 35.12 2010-03-24 09:20:30.000 083 33344.02 232.00 2383.33 35.12 2010-03-24 09:20:31.000 083 33344.03 231.85 2383.24 35.12 2010-03-24 09:20:32.000 083 33344.06 231.73 2383.30 35.12 2010-03-24 09:20:33.000 083 33344.17 231.56 2383.35 35.12 2010-03-24 09:20:34.000 083 33344.19 231.42 2383.32 35.12 2010-03-24 09:20:35.000 083 33344.21 231.35 2383.27 35.12 2010-03-24 09:20:36.000 083 33344.27 231.19 2383.32 35.12 2010-03-24 09:20:37.000 083 33344.05 231.00 2383.28 35.12 2010-03-24 09:20:38.000 083 33344.13 230.90 2383.30 35.12 2010-03-24 09:20:39.000 083 33344.06 230.77 2383.31 35.12 2010-03-24 09:20:40.000 083 33344.24 230.44 2383.19 35.12 2010-03-24 09:20:41.000 083 33344.11 230.31 2383.23 35.12 2010-03-24 09:20:42.000 083 33344.13 230.15 2383.25 35.12 2010-03-24 09:20:43.000 083 33344.15 230.14 2383.28 35.12 2010-03-24 09:20:44.000 083 33344.15 230.20 2383.17 35.12 2010-03-24 09:20:45.000 083 33344.19 230.30 2383.26 35.12 2010-03-24 09:20:46.000 083 33344.18 230.44 2383.23 35.12 2010-03-24 09:20:47.000 083 33344.13 230.54 2383.27 35.12 2010-03-24 09:20:48.000 083 33344.16 230.45 2383.24 35.12 2010-03-24 09:20:49.000 083 33344.19 230.44 2383.26 35.12 2010-03-24 09:20:50.000 083 33344.11 230.43 2383.26 35.12 2010-03-24 09:20:51.000 083 33344.13 230.36 2383.26 35.12 2010-03-24 09:20:52.000 083 33344.21 230.28 2383.26 35.12 2010-03-24 09:20:53.000 083 33344.13 230.28 2383.23 35.12 2010-03-24 09:20:54.000 083 33344.20 230.09 2383.29 35.12 2010-03-24 09:20:55.000 083 33344.17 229.82 2383.21 35.12 2010-03-24 09:20:56.000 083 33344.10 229.67 2383.27 35.12 2010-03-24 09:20:57.000 083 33344.23 229.38 2383.26 35.12 2010-03-24 09:20:58.000 083 33344.20 229.16 2383.16 35.12 2010-03-24 09:20:59.000 083 33344.21 229.00 2383.22 35.12 2010-03-24 09:21:00.000 083 33344.23 228.84 2383.28 35.12 2010-03-24 09:21:01.000 083 33344.20 228.53 2383.24 35.12 2010-03-24 09:21:02.000 083 33344.26 228.43 2383.21 35.12 2010-03-24 09:21:03.000 083 33344.19 228.20 2383.18 35.12 2010-03-24 09:21:04.000 083 33344.28 227.91 2383.23 35.12 2010-03-24 09:21:05.000 083 33344.17 227.83 2383.28 35.12 2010-03-24 09:21:06.000 083 33344.24 227.56 2383.26 35.12 2010-03-24 09:21:07.000 083 33344.38 227.35 2383.30 35.12 2010-03-24 09:21:08.000 083 33344.26 227.21 2383.20 35.12 2010-03-24 09:21:09.000 083 33344.29 227.00 2383.22 35.12 2010-03-24 09:21:10.000 083 33344.18 226.78 2383.26 35.12 2010-03-24 09:21:11.000 083 33344.29 226.68 2383.21 35.12 2010-03-24 09:21:12.000 083 33344.41 226.55 2383.22 35.12 2010-03-24 09:21:13.000 083 33344.29 226.39 2383.14 35.12 2010-03-24 09:21:14.000 083 33344.30 226.26 2383.26 35.12 2010-03-24 09:21:15.000 083 33344.32 226.08 2383.13 35.12 2010-03-24 09:21:16.000 083 33344.33 225.87 2383.14 35.12 2010-03-24 09:21:17.000 083 33344.33 225.78 2383.11 35.12 2010-03-24 09:21:18.000 083 33344.39 225.62 2383.16 35.12 2010-03-24 09:21:19.000 083 33344.38 225.37 2383.22 35.12 2010-03-24 09:21:20.000 083 33344.18 225.25 2383.22 35.12 2010-03-24 09:21:21.000 083 33344.45 225.04 2383.18 35.12 2010-03-24 09:21:22.000 083 33344.32 224.85 2383.23 35.12 2010-03-24 09:21:23.000 083 33344.33 224.76 2383.24 35.12 2010-03-24 09:21:24.000 083 33344.36 224.51 2383.18 35.12 2010-03-24 09:21:25.000 083 33344.30 224.32 2383.19 35.12 2010-03-24 09:21:26.000 083 33344.29 224.19 2383.20 35.12 2010-03-24 09:21:27.000 083 33344.45 224.01 2383.17 35.12 2010-03-24 09:21:28.000 083 33344.38 223.77 2383.20 35.12 2010-03-24 09:21:29.000 083 33344.38 223.61 2383.21 35.12 2010-03-24 09:21:30.000 083 33344.38 223.39 2383.28 35.12 2010-03-24 09:21:31.000 083 33344.38 223.12 2383.28 35.12 2010-03-24 09:21:32.000 083 33344.43 222.99 2383.11 35.12 2010-03-24 09:21:33.000 083 33344.35 222.75 2383.24 35.12 2010-03-24 09:21:34.000 083 33344.39 222.55 2383.22 35.12 2010-03-24 09:21:35.000 083 33344.33 222.42 2383.25 35.12 2010-03-24 09:21:36.000 083 33344.38 222.24 2383.20 35.12 2010-03-24 09:21:37.000 083 33344.37 222.06 2383.16 35.12 2010-03-24 09:21:38.000 083 33344.35 221.98 2383.26 35.12 2010-03-24 09:21:39.000 083 33344.35 221.82 2383.28 35.12 2010-03-24 09:21:40.000 083 33344.33 221.62 2383.21 35.12 2010-03-24 09:21:41.000 083 33344.37 221.52 2383.21 35.12 2010-03-24 09:21:42.000 083 33344.37 221.32 2383.34 35.12 2010-03-24 09:21:43.000 083 33344.46 221.14 2383.30 35.12 2010-03-24 09:21:44.000 083 33344.45 221.02 2383.23 35.12 2010-03-24 09:21:45.000 083 33344.36 220.91 2383.30 35.12 2010-03-24 09:21:46.000 083 33344.46 220.75 2383.22 35.12 2010-03-24 09:21:47.000 083 33344.36 220.65 2383.20 35.12 2010-03-24 09:21:48.000 083 33344.41 220.43 2383.30 35.12 2010-03-24 09:21:49.000 083 33344.45 220.23 2383.26 35.12 2010-03-24 09:21:50.000 083 33344.50 220.15 2383.26 35.12 2010-03-24 09:21:51.000 083 33344.36 219.96 2383.24 35.12 2010-03-24 09:21:52.000 083 33344.40 219.75 2383.29 35.12 2010-03-24 09:21:53.000 083 33344.36 219.65 2383.32 35.12 2010-03-24 09:21:54.000 083 33344.49 219.47 2383.26 35.11 2010-03-24 09:21:55.000 083 33344.50 219.30 2383.22 35.12 2010-03-24 09:21:56.000 083 33344.57 219.16 2383.32 35.12 2010-03-24 09:21:57.000 083 33344.52 219.02 2383.20 35.11 2010-03-24 09:21:58.000 083 33344.72 218.80 2383.14 35.11 2010-03-24 09:21:59.000 083 33344.56 218.72 2383.18 35.12 2010-03-24 09:22:00.000 083 33344.57 218.64 2383.30 35.11 2010-03-24 09:22:01.000 083 33344.56 218.48 2383.25 35.11 2010-03-24 09:22:02.000 083 33344.67 218.42 2383.28 35.12 2010-03-24 09:22:03.000 083 33344.58 218.32 2383.18 35.11 2010-03-24 09:22:04.000 083 33344.61 218.31 2383.29 35.12 2010-03-24 09:22:05.000 083 33344.67 218.22 2383.29 35.12 2010-03-24 09:22:06.000 083 33344.73 218.00 2383.19 35.12 2010-03-24 09:22:07.000 083 33344.73 217.87 2383.22 35.11 2010-03-24 09:22:08.000 083 33344.78 217.81 2383.16 35.12 2010-03-24 09:22:09.000 083 33344.79 217.59 2383.20 35.12 2010-03-24 09:22:10.000 083 33344.86 217.36 2383.27 35.11 2010-03-24 09:22:11.000 083 33344.83 217.26 2383.22 35.12 2010-03-24 09:22:12.000 083 33344.81 217.09 2383.24 35.12 2010-03-24 09:22:13.000 083 33344.82 216.84 2383.22 35.11 2010-03-24 09:22:14.000 083 33344.85 216.74 2383.23 35.11 2010-03-24 09:22:15.000 083 33344.78 216.63 2383.11 35.11 2010-03-24 09:22:16.000 083 33344.85 216.46 2383.27 35.11 2010-03-24 09:22:17.000 083 33344.86 216.43 2383.24 35.11 2010-03-24 09:22:18.000 083 33344.85 216.28 2383.14 35.11 2010-03-24 09:22:19.000 083 33344.87 216.11 2383.14 35.11 2010-03-24 09:22:20.000 083 33344.84 216.11 2383.11 35.11 2010-03-24 09:22:21.000 083 33344.93 215.82 2383.11 35.11 2010-03-24 09:22:22.000 083 33344.96 215.68 2383.10 35.11 2010-03-24 09:22:23.000 083 33345.01 215.60 2383.15 35.11 2010-03-24 09:22:24.000 083 33344.94 215.46 2383.07 35.11 2010-03-24 09:22:25.000 083 33344.91 215.32 2383.06 35.11 2010-03-24 09:22:26.000 083 33344.91 215.30 2383.07 35.11 2010-03-24 09:22:27.000 083 33344.92 215.12 2383.11 35.11 2010-03-24 09:22:28.000 083 33344.95 215.08 2383.08 35.11 2010-03-24 09:22:29.000 083 33344.94 214.99 2383.09 35.11 2010-03-24 09:22:30.000 083 33344.98 214.85 2383.07 35.11 2010-03-24 09:22:31.000 083 33344.97 214.71 2383.00 35.11 2010-03-24 09:22:32.000 083 33345.06 214.70 2383.13 35.11 2010-03-24 09:22:33.000 083 33344.96 214.59 2383.01 35.11 2010-03-24 09:22:34.000 083 33344.86 214.50 2383.09 35.11 2010-03-24 09:22:35.000 083 33344.98 214.46 2383.08 35.11 2010-03-24 09:22:36.000 083 33344.98 214.40 2383.04 35.11 2010-03-24 09:22:37.000 083 33344.91 214.27 2383.09 35.11 2010-03-24 09:22:38.000 083 33344.91 214.24 2383.14 35.11 2010-03-24 09:22:39.000 083 33344.94 214.18 2383.11 35.11 2010-03-24 09:22:40.000 083 33344.92 214.08 2383.11 35.11 2010-03-24 09:22:41.000 083 33344.95 214.03 2383.09 35.11 2010-03-24 09:22:42.000 083 33345.03 214.00 2383.03 35.11 2010-03-24 09:22:43.000 083 33344.88 213.88 2383.03 35.11 2010-03-24 09:22:44.000 083 33344.86 213.91 2383.08 35.11 2010-03-24 09:22:45.000 083 33345.02 213.78 2382.99 35.11 2010-03-24 09:22:46.000 083 33344.98 213.78 2383.15 35.11 2010-03-24 09:22:47.000 083 33344.91 213.75 2383.07 35.11 2010-03-24 09:22:48.000 083 33344.86 213.73 2383.07 35.11 2010-03-24 09:22:49.000 083 33344.93 213.64 2383.02 35.11 2010-03-24 09:22:50.000 083 33344.83 213.63 2383.05 35.11 2010-03-24 09:22:51.000 083 33344.89 213.52 2383.16 35.11 2010-03-24 09:22:52.000 083 33345.08 213.48 2383.13 35.11 2010-03-24 09:22:53.000 083 33344.93 213.41 2383.05 35.11 2010-03-24 09:22:54.000 083 33344.97 213.34 2383.11 35.11 2010-03-24 09:22:55.000 083 33345.07 213.26 2383.11 35.11 2010-03-24 09:22:56.000 083 33344.96 213.25 2383.06 35.11 2010-03-24 09:22:57.000 083 33344.95 213.17 2382.99 35.11 2010-03-24 09:22:58.000 083 33345.00 213.02 2383.14 35.11 2010-03-24 09:22:59.000 083 33344.95 212.95 2383.10 35.11 2010-03-24 09:23:00.000 083 33345.03 212.98 2383.02 35.11 2010-03-24 09:23:01.000 083 33345.04 213.16 2383.05 35.11 2010-03-24 09:23:02.000 083 33345.09 213.20 2383.13 35.11 2010-03-24 09:23:03.000 083 33345.07 213.39 2382.99 35.11 2010-03-24 09:23:04.000 083 33345.03 213.59 2383.08 35.11 2010-03-24 09:23:05.000 083 33345.03 213.65 2383.05 35.11 2010-03-24 09:23:06.000 083 33345.16 213.77 2383.03 35.11 2010-03-24 09:23:07.000 083 33345.10 213.91 2383.15 35.11 2010-03-24 09:23:08.000 083 33345.16 213.98 2383.06 35.11 2010-03-24 09:23:09.000 083 33345.08 214.16 2383.11 35.11 2010-03-24 09:23:10.000 083 33345.04 214.33 2383.14 35.11 2010-03-24 09:23:11.000 083 33345.09 214.46 2383.07 35.11 2010-03-24 09:23:12.000 083 33345.08 214.68 2383.06 35.11 2010-03-24 09:23:13.000 083 33345.06 214.81 2383.02 35.11 2010-03-24 09:23:14.000 083 33345.08 214.79 2383.12 35.11 2010-03-24 09:23:15.000 083 33345.21 214.88 2382.97 35.11 2010-03-24 09:23:16.000 083 33345.13 215.03 2382.97 35.11 2010-03-24 09:23:17.000 083 33345.08 214.98 2382.95 35.11 2010-03-24 09:23:18.000 083 33345.14 214.95 2383.04 35.11 2010-03-24 09:23:19.000 083 33345.12 214.90 2383.05 35.11 2010-03-24 09:23:20.000 083 33345.17 214.85 2383.00 35.11 2010-03-24 09:23:21.000 083 33345.15 214.68 2383.09 35.11 2010-03-24 09:23:22.000 083 33345.14 214.51 2383.02 35.11 2010-03-24 09:23:23.000 083 33345.12 214.41 2382.96 35.11 2010-03-24 09:23:24.000 083 33345.11 214.22 2383.08 35.11 2010-03-24 09:23:25.000 083 33345.14 214.01 2383.02 35.11 2010-03-24 09:23:26.000 083 33345.09 214.01 2383.03 35.11 2010-03-24 09:23:27.000 083 33345.16 213.86 2383.12 35.11 2010-03-24 09:23:28.000 083 33345.18 213.65 2383.03 35.11 2010-03-24 09:23:29.000 083 33345.18 213.62 2383.03 35.11 2010-03-24 09:23:30.000 083 33345.11 213.47 2383.08 35.11 2010-03-24 09:23:31.000 083 33345.19 213.32 2382.99 35.11 2010-03-24 09:23:32.000 083 33345.19 213.26 2382.93 35.11 2010-03-24 09:23:33.000 083 33345.25 213.17 2383.02 35.11 2010-03-24 09:23:34.000 083 33345.19 212.95 2382.96 35.11 2010-03-24 09:23:35.000 083 33345.19 212.87 2383.01 35.11 2010-03-24 09:23:36.000 083 33345.26 212.73 2382.96 35.11 2010-03-24 09:23:37.000 083 33345.28 212.60 2383.03 35.11 2010-03-24 09:23:38.000 083 33345.32 212.51 2383.03 35.11 2010-03-24 09:23:39.000 083 33345.31 212.35 2383.02 35.11 2010-03-24 09:23:40.000 083 33345.26 212.22 2383.01 35.11 2010-03-24 09:23:41.000 083 33345.22 212.15 2382.92 35.11 2010-03-24 09:23:42.000 083 33345.33 212.16 2383.03 35.11 2010-03-24 09:23:43.000 083 33345.28 212.10 2383.00 35.11 2010-03-24 09:23:44.000 083 33345.42 212.03 2383.05 35.11 2010-03-24 09:23:45.000 083 33345.31 211.88 2383.02 35.11 2010-03-24 09:23:46.000 083 33345.41 211.72 2382.97 35.11 2010-03-24 09:23:47.000 083 33345.36 211.64 2382.96 35.11 2010-03-24 09:23:48.000 083 33345.29 211.51 2382.99 35.11 2010-03-24 09:23:49.000 083 33345.27 211.33 2382.96 35.11 2010-03-24 09:23:50.000 083 33345.26 211.31 2383.03 35.11 2010-03-24 09:23:51.000 083 33345.31 211.13 2383.05 35.11 2010-03-24 09:23:52.000 083 33345.40 210.93 2383.03 35.11 2010-03-24 09:23:53.000 083 33345.26 210.87 2383.02 35.11 2010-03-24 09:23:54.000 083 33345.29 210.73 2383.05 35.11 2010-03-24 09:23:55.000 083 33345.24 210.61 2382.99 35.11 2010-03-24 09:23:56.000 083 33345.30 210.56 2382.90 35.11 2010-03-24 09:23:57.000 083 33345.35 210.45 2383.03 35.11 2010-03-24 09:23:58.000 083 33345.25 210.38 2382.98 35.11 2010-03-24 09:23:59.000 083 33345.31 210.31 2383.02 35.11 2010-03-24 09:24:00.000 083 33345.34 210.19 2383.11 35.11 2010-03-24 09:24:01.000 083 33345.34 210.04 2383.11 35.11 2010-03-24 09:24:02.000 083 33345.29 209.96 2383.03 35.11 2010-03-24 09:24:03.000 083 33345.42 209.76 2383.03 35.11 2010-03-24 09:24:04.000 083 33345.42 209.67 2383.00 35.11 2010-03-24 09:24:05.000 083 33345.32 209.62 2383.04 35.11 2010-03-24 09:24:06.000 083 33345.34 209.46 2383.04 35.11 2010-03-24 09:24:07.000 083 33345.38 209.30 2383.05 35.11 2010-03-24 09:24:08.000 083 33345.46 209.26 2383.03 35.11 2010-03-24 09:24:09.000 083 33345.38 209.05 2383.04 35.11 2010-03-24 09:24:10.000 083 33345.31 208.96 2383.05 35.11 2010-03-24 09:24:11.000 083 33345.36 208.86 2383.05 35.11 2010-03-24 09:24:12.000 083 33345.38 208.69 2383.02 35.11 2010-03-24 09:24:13.000 083 33345.39 208.58 2383.02 35.11 2010-03-24 09:24:14.000 083 33345.41 208.50 2383.05 35.11 2010-03-24 09:24:15.000 083 33345.47 208.37 2383.11 35.11 2010-03-24 09:24:16.000 083 33345.46 208.19 2383.05 35.11 2010-03-24 09:24:17.000 083 33345.47 208.09 2383.05 35.11 2010-03-24 09:24:18.000 083 33345.50 208.02 2383.03 35.11 2010-03-24 09:24:19.000 083 33345.51 207.87 2382.94 35.11 2010-03-24 09:24:20.000 083 33345.44 207.76 2382.95 35.11 2010-03-24 09:24:21.000 083 33345.53 207.66 2383.02 35.11 2010-03-24 09:24:22.000 083 33345.46 207.54 2383.07 35.11 2010-03-24 09:24:23.000 083 33345.47 207.47 2383.03 35.11 2010-03-24 09:24:24.000 083 33345.46 207.38 2383.02 35.11 2010-03-24 09:24:25.000 083 33345.49 207.26 2382.93 35.11 2010-03-24 09:24:26.000 083 33345.34 207.18 2382.97 35.11 2010-03-24 09:24:27.000 083 33345.58 207.12 2382.95 35.11 2010-03-24 09:24:28.000 083 33345.60 207.12 2382.95 35.11 2010-03-24 09:24:29.000 083 33345.51 207.07 2382.93 35.11 2010-03-24 09:24:30.000 083 33345.58 207.02 2382.96 35.11 2010-03-24 09:24:31.000 083 33345.49 206.95 2382.93 35.11 2010-03-24 09:24:32.000 083 33345.51 206.96 2383.01 35.11 2010-03-24 09:24:33.000 083 33345.58 206.86 2383.03 35.11 2010-03-24 09:24:34.000 083 33345.47 206.69 2382.93 35.11 2010-03-24 09:24:35.000 083 33345.49 206.68 2382.92 35.11 2010-03-24 09:24:36.000 083 33345.47 206.62 2382.93 35.11 2010-03-24 09:24:37.000 083 33345.56 206.53 2382.97 35.11 2010-03-24 09:24:38.000 083 33345.46 206.53 2382.98 35.11 2010-03-24 09:24:39.000 083 33345.49 206.42 2383.04 35.11 2010-03-24 09:24:40.000 083 33345.50 206.38 2382.98 35.11 2010-03-24 09:24:41.000 083 33345.48 206.36 2382.97 35.11 2010-03-24 09:24:42.000 083 33345.56 206.37 2383.02 35.11 2010-03-24 09:24:43.000 083 33345.56 206.29 2382.97 35.11 2010-03-24 09:24:44.000 083 33345.63 206.28 2382.99 35.11 2010-03-24 09:24:45.000 083 33345.54 206.26 2382.97 35.11 2010-03-24 09:24:46.000 083 33345.57 206.13 2382.98 35.11 2010-03-24 09:24:47.000 083 33345.55 206.06 2383.01 35.11 2010-03-24 09:24:48.000 083 33345.60 205.88 2383.03 35.11 2010-03-24 09:24:49.000 083 33345.66 205.77 2382.99 35.11 2010-03-24 09:24:50.000 083 33345.63 205.70 2382.99 35.11 2010-03-24 09:24:51.000 083 33345.62 205.45 2383.03 35.11 2010-03-24 09:24:52.000 083 33345.72 205.26 2383.01 35.11 2010-03-24 09:24:53.000 083 33345.68 205.18 2382.96 35.11 2010-03-24 09:24:54.000 083 33345.66 205.10 2383.06 35.11 2010-03-24 09:24:55.000 083 33345.71 204.88 2383.04 35.11 2010-03-24 09:24:56.000 083 33345.74 204.82 2382.99 35.11 2010-03-24 09:24:57.000 083 33345.82 204.67 2383.02 35.11 2010-03-24 09:24:58.000 083 33345.81 204.55 2382.95 35.11 2010-03-24 09:24:59.000 083 33345.75 204.45 2382.98 35.11 2010-03-24 09:25:00.000 083 33345.79 204.28 2382.96 35.11 2010-03-24 09:25:01.000 083 33345.87 204.15 2382.96 35.11 2010-03-24 09:25:02.000 083 33345.89 204.07 2382.94 35.11 2010-03-24 09:25:03.000 083 33345.90 203.90 2383.02 35.11 2010-03-24 09:25:04.000 083 33345.86 203.76 2382.97 35.11 2010-03-24 09:25:05.000 083 33345.85 203.71 2382.97 35.11 2010-03-24 09:25:06.000 083 33345.92 203.57 2382.93 35.11 2010-03-24 09:25:07.000 083 33345.87 203.45 2382.99 35.11 2010-03-24 09:25:08.000 083 33345.88 203.37 2382.95 35.11 2010-03-24 09:25:09.000 083 33345.87 203.19 2382.94 35.11 2010-03-24 09:25:10.000 083 33345.82 203.11 2382.90 35.11 2010-03-24 09:25:11.000 083 33345.80 203.02 2382.89 35.11 2010-03-24 09:25:12.000 083 33345.78 202.86 2382.92 35.11 2010-03-24 09:25:13.000 083 33345.80 202.74 2382.90 35.11 2010-03-24 09:25:14.000 083 33345.82 202.69 2382.81 35.11 2010-03-24 09:25:15.000 083 33345.87 202.49 2382.93 35.11 2010-03-24 09:25:16.000 083 33345.80 202.29 2382.90 35.11 2010-03-24 09:25:17.000 083 33345.84 202.21 2382.87 35.11 2010-03-24 09:25:18.000 083 33345.87 202.09 2382.92 35.11 2010-03-24 09:25:19.000 083 33345.81 201.94 2382.93 35.11 2010-03-24 09:25:20.000 083 33345.90 201.82 2382.95 35.11 2010-03-24 09:25:21.000 083 33345.84 201.65 2382.94 35.11 2010-03-24 09:25:22.000 083 33345.82 201.48 2382.90 35.11 2010-03-24 09:25:23.000 083 33345.80 201.42 2382.94 35.11 2010-03-24 09:25:24.000 083 33345.83 201.23 2382.93 35.11 2010-03-24 09:25:25.000 083 33345.87 201.06 2382.89 35.11 2010-03-24 09:25:26.000 083 33345.85 200.98 2382.91 35.11 2010-03-24 09:25:27.000 083 33346.01 200.79 2382.92 35.11 2010-03-24 09:25:28.000 083 33345.97 200.63 2382.97 35.11 2010-03-24 09:25:29.000 083 33345.97 200.51 2382.93 35.11 2010-03-24 09:25:30.000 083 33345.96 200.34 2382.97 35.11 2010-03-24 09:25:31.000 083 33346.11 200.21 2383.05 35.11 2010-03-24 09:25:32.000 083 33345.99 200.14 2382.91 35.11 2010-03-24 09:25:33.000 083 33346.04 199.97 2382.95 35.11 2010-03-24 09:25:34.000 083 33346.19 199.77 2382.90 35.11 2010-03-24 09:25:35.000 083 33346.12 199.67 2382.95 35.11 2010-03-24 09:25:36.000 083 33346.15 199.54 2382.93 35.11 2010-03-24 09:25:37.000 083 33346.21 199.39 2382.95 35.11 2010-03-24 09:25:38.000 083 33346.18 199.32 2382.97 35.11 2010-03-24 09:25:39.000 083 33346.25 199.14 2382.89 35.11 2010-03-24 09:25:40.000 083 33346.21 198.99 2382.88 35.11 2010-03-24 09:25:41.000 083 33346.18 198.86 2382.89 35.11 2010-03-24 09:25:42.000 083 33346.25 198.76 2382.89 35.11 2010-03-24 09:25:43.000 083 33346.35 198.67 2382.84 35.11 2010-03-24 09:25:44.000 083 33346.22 198.59 2382.84 35.11 2010-03-24 09:25:45.000 083 33346.36 198.47 2382.80 35.11 2010-03-24 09:25:46.000 083 33346.39 198.37 2382.75 35.11 2010-03-24 09:25:47.000 083 33346.28 198.30 2382.77 35.11 2010-03-24 09:25:48.000 083 33346.37 198.16 2382.86 35.11 2010-03-24 09:25:49.000 083 33346.28 198.05 2382.78 35.11 2010-03-24 09:25:50.000 083 33346.37 197.95 2382.83 35.11 2010-03-24 09:25:51.000 083 33346.50 197.85 2382.78 35.11 2010-03-24 09:25:52.000 083 33346.40 197.74 2382.86 35.11 2010-03-24 09:25:53.000 083 33346.49 197.71 2382.80 35.11 2010-03-24 09:25:54.000 083 33346.47 197.62 2382.81 35.11 2010-03-24 09:25:55.000 083 33346.44 197.53 2382.75 35.11 2010-03-24 09:25:56.000 083 33346.38 197.44 2382.70 35.11 2010-03-24 09:25:57.000 083 33346.41 197.32 2382.69 35.11 2010-03-24 09:25:58.000 083 33346.53 197.28 2382.78 35.11 2010-03-24 09:25:59.000 083 33346.43 197.23 2382.74 35.11 2010-03-24 09:26:00.000 083 33346.53 197.11 2382.75 35.11 2010-03-24 09:26:01.000 083 33346.46 196.97 2382.81 35.11 2010-03-24 09:26:02.000 083 33346.44 196.90 2382.87 35.11 2010-03-24 09:26:03.000 083 33346.37 196.83 2382.81 35.11 2010-03-24 09:26:04.000 083 33346.49 196.72 2382.72 35.11 2010-03-24 09:26:05.000 083 33346.44 196.64 2382.77 35.11 2010-03-24 09:26:06.000 083 33346.47 196.53 2382.74 35.11 2010-03-24 09:26:07.000 083 33346.43 196.48 2382.72 35.11 2010-03-24 09:26:08.000 083 33346.46 196.41 2382.70 35.11 2010-03-24 09:26:09.000 083 33346.57 196.28 2382.71 35.11 2010-03-24 09:26:10.000 083 33346.38 196.19 2382.80 35.11 2010-03-24 09:26:11.000 083 33346.47 196.11 2382.81 35.11 2010-03-24 09:26:12.000 083 33346.50 196.04 2382.77 35.11 2010-03-24 09:26:13.000 083 33346.51 195.93 2382.75 35.11 2010-03-24 09:26:14.000 083 33346.52 195.88 2382.66 35.11 2010-03-24 09:26:15.000 083 33346.47 195.78 2382.81 35.11 2010-03-24 09:26:16.000 083 33346.55 195.73 2382.75 35.11 2010-03-24 09:26:17.000 083 33346.46 195.66 2382.71 35.11 2010-03-24 09:26:18.000 083 33346.50 195.54 2382.78 35.11 2010-03-24 09:26:19.000 083 33346.55 195.41 2382.71 35.11 2010-03-24 09:26:20.000 083 33346.59 195.38 2382.72 35.11 2010-03-24 09:26:21.000 083 33346.57 195.33 2382.70 35.11 2010-03-24 09:26:22.000 083 33346.70 195.26 2382.80 35.11 2010-03-24 09:26:23.000 083 33346.60 195.22 2382.72 35.11 2010-03-24 09:26:24.000 083 33346.61 195.14 2382.77 35.11 2010-03-24 09:26:25.000 083 33346.63 195.09 2382.73 35.11 2010-03-24 09:26:26.000 083 33346.64 195.03 2382.70 35.11 2010-03-24 09:26:27.000 083 33346.63 195.00 2382.72 35.11 2010-03-24 09:26:28.000 083 33346.77 194.99 2382.77 35.11 2010-03-24 09:26:29.000 083 33346.72 194.93 2382.76 35.11 2010-03-24 09:26:30.000 083 33346.77 194.91 2382.68 35.11 2010-03-24 09:26:31.000 083 33346.77 194.85 2382.72 35.11 2010-03-24 09:26:32.000 083 33346.80 194.83 2382.73 35.11 2010-03-24 09:26:33.000 083 33346.91 194.72 2382.75 35.11 2010-03-24 09:26:34.000 083 33346.84 194.71 2382.68 35.11 2010-03-24 09:26:35.000 083 33346.87 194.65 2382.75 35.11 2010-03-24 09:26:36.000 083 33346.92 194.64 2382.68 35.11 2010-03-24 09:26:37.000 083 33346.97 194.59 2382.68 35.11 2010-03-24 09:26:38.000 083 33347.02 194.53 2382.61 35.11 2010-03-24 09:26:39.000 083 33346.87 194.48 2382.66 35.11 2010-03-24 09:26:40.000 083 33347.07 194.47 2382.57 35.11 2010-03-24 09:26:41.000 083 33347.02 194.53 2382.61 35.11 2010-03-24 09:26:42.000 083 33347.00 194.53 2382.66 35.11 2010-03-24 09:26:43.000 083 33347.09 194.52 2382.46 35.11 2010-03-24 09:26:44.000 083 33347.09 194.50 2382.58 35.11 2010-03-24 09:26:45.000 083 33347.07 194.47 2382.56 35.11 2010-03-24 09:26:46.000 083 33347.12 194.47 2382.56 35.11 2010-03-24 09:26:47.000 083 33347.09 194.44 2382.50 35.11 2010-03-24 09:26:48.000 083 33347.11 194.46 2382.47 35.11 2010-03-24 09:26:49.000 083 33347.02 194.41 2382.53 35.11 2010-03-24 09:26:50.000 083 33347.09 194.43 2382.52 35.11 2010-03-24 09:26:51.000 083 33347.13 194.47 2382.50 35.11 2010-03-24 09:26:52.000 083 33346.96 194.46 2382.49 35.11 2010-03-24 09:26:53.000 083 33347.03 194.45 2382.49 35.11 2010-03-24 09:26:54.000 083 33347.04 194.42 2382.59 35.11 2010-03-24 09:26:55.000 083 33347.12 194.49 2382.55 35.11 2010-03-24 09:26:56.000 083 33347.11 194.40 2382.47 35.11 2010-03-24 09:26:57.000 083 33346.97 194.49 2382.46 35.11 2010-03-24 09:26:58.000 083 33347.06 194.55 2382.54 35.11 2010-03-24 09:26:59.000 083 33347.02 194.55 2382.58 35.11 2010-03-24 09:27:00.000 083 33347.05 194.52 2382.56 35.11 2010-03-24 09:27:01.000 083 33347.08 194.45 2382.52 35.11 2010-03-24 09:27:02.000 083 33347.03 194.47 2382.58 35.11 2010-03-24 09:27:03.000 083 33347.06 194.46 2382.60 35.11 2010-03-24 09:27:04.000 083 33347.11 194.44 2382.51 35.11 2010-03-24 09:27:05.000 083 33347.04 194.44 2382.52 35.11 2010-03-24 09:27:06.000 083 33347.05 194.40 2382.55 35.11 2010-03-24 09:27:07.000 083 33347.15 194.36 2382.57 35.11 2010-03-24 09:27:08.000 083 33347.01 194.33 2382.56 35.11 2010-03-24 09:27:09.000 083 33347.19 194.29 2382.49 35.11 2010-03-24 09:27:10.000 083 33347.19 194.21 2382.56 35.11 2010-03-24 09:27:11.000 083 33347.12 194.17 2382.59 35.11 2010-03-24 09:27:12.000 083 33347.17 194.15 2382.60 35.11 2010-03-24 09:27:13.000 083 33347.16 194.04 2382.62 35.11 2010-03-24 09:27:14.000 083 33347.18 194.05 2382.58 35.11 2010-03-24 09:27:15.000 083 33347.27 193.95 2382.56 35.11 2010-03-24 09:27:16.000 083 33347.31 193.95 2382.52 35.11 2010-03-24 09:27:17.000 083 33347.21 193.96 2382.59 35.11 2010-03-24 09:27:18.000 083 33347.32 193.91 2382.56 35.10 2010-03-24 09:27:19.000 083 33347.37 193.84 2382.52 35.11 2010-03-24 09:27:20.000 083 33347.31 193.85 2382.47 35.11 2010-03-24 09:27:21.000 083 33347.30 193.80 2382.54 35.11 2010-03-24 09:27:22.000 083 33347.42 193.73 2382.55 35.11 2010-03-24 09:27:23.000 083 33347.40 193.73 2382.55 35.10 2010-03-24 09:27:24.000 083 33347.41 193.69 2382.46 35.10 2010-03-24 09:27:25.000 083 33347.57 193.58 2382.41 35.10 2010-03-24 09:27:26.000 083 33347.53 193.59 2382.43 35.10 2010-03-24 09:27:27.000 083 33347.52 193.49 2382.49 35.11 2010-03-24 09:27:28.000 083 33347.55 193.40 2382.49 35.11 2010-03-24 09:27:29.000 083 33347.51 193.35 2382.48 35.10 2010-03-24 09:27:30.000 083 33347.49 193.21 2382.43 35.10 2010-03-24 09:27:31.000 083 33347.54 193.10 2382.42 35.10 2010-03-24 09:27:32.000 083 33347.51 192.98 2382.43 35.10 2010-03-24 09:27:33.000 083 33347.62 192.90 2382.41 35.10 2010-03-24 09:27:34.000 083 33347.42 192.80 2382.40 35.10 2010-03-24 09:27:35.000 083 33347.57 192.75 2382.44 35.10 2010-03-24 09:27:36.000 083 33347.54 192.76 2382.40 35.10 2010-03-24 09:27:37.000 083 33347.51 192.67 2382.44 35.10 2010-03-24 09:27:38.000 083 33347.54 192.65 2382.50 35.10 2010-03-24 09:27:39.000 083 33347.47 192.68 2382.39 35.11 2010-03-24 09:27:40.000 083 33347.64 192.62 2382.39 35.10 2010-03-24 09:27:41.000 083 33347.54 192.61 2382.36 35.10 2010-03-24 09:27:42.000 083 33347.50 192.64 2382.41 35.11 2010-03-24 09:27:43.000 083 33347.48 192.63 2382.36 35.10 2010-03-24 09:27:44.000 083 33347.62 192.60 2382.32 35.10 2010-03-24 09:27:45.000 083 33347.47 192.63 2382.39 35.10 2010-03-24 09:27:46.000 083 33347.44 192.68 2382.46 35.10 2010-03-24 09:27:47.000 083 33347.51 192.73 2382.42 35.10 2010-03-24 09:27:48.000 083 33347.47 192.80 2382.39 35.10 2010-03-24 09:27:49.000 083 33347.52 192.90 2382.42 35.10 2010-03-24 09:27:50.000 083 33347.45 192.92 2382.33 35.10 2010-03-24 09:27:51.000 083 33347.54 193.01 2382.39 35.10 2010-03-24 09:27:52.000 083 33347.51 193.09 2382.42 35.10 2010-03-24 09:27:53.000 083 33347.45 193.11 2382.44 35.10 2010-03-24 09:27:54.000 083 33347.54 193.19 2382.40 35.10 2010-03-24 09:27:55.000 083 33347.49 193.19 2382.47 35.10 2010-03-24 09:27:56.000 083 33347.46 193.22 2382.40 35.10 2010-03-24 09:27:57.000 083 33347.52 193.36 2382.46 35.10 2010-03-24 09:27:58.000 083 33347.63 193.44 2382.46 35.10 2010-03-24 09:27:59.000 083 33347.58 193.52 2382.47 35.10 2010-03-24 09:28:00.000 083 33347.67 193.63 2382.48 35.10 2010-03-24 09:28:01.000 083 33347.59 193.71 2382.50 35.10 2010-03-24 09:28:02.000 083 33347.60 193.74 2382.49 35.10 2010-03-24 09:28:03.000 083 33347.70 193.71 2382.45 35.10 2010-03-24 09:28:04.000 083 33347.71 193.79 2382.40 35.10 2010-03-24 09:28:05.000 083 33347.72 193.80 2382.40 35.10 2010-03-24 09:28:06.000 083 33347.78 193.91 2382.53 35.10 2010-03-24 09:28:07.000 083 33347.77 194.04 2382.50 35.10 2010-03-24 09:28:08.000 083 33347.86 194.06 2382.49 35.10 2010-03-24 09:28:09.000 083 33347.74 194.16 2382.40 35.10 2010-03-24 09:28:10.000 083 33347.81 194.11 2382.39 35.10 2010-03-24 09:28:11.000 083 33347.89 194.11 2382.40 35.10 2010-03-24 09:28:12.000 083 33347.93 194.14 2382.44 35.10 2010-03-24 09:28:13.000 083 33348.02 194.16 2382.40 35.10 2010-03-24 09:28:14.000 083 33347.96 194.16 2382.42 35.10 2010-03-24 09:28:15.000 083 33347.88 194.18 2382.37 35.10 2010-03-24 09:28:16.000 083 33347.99 194.26 2382.41 35.10 2010-03-24 09:28:17.000 083 33347.99 194.31 2382.39 35.10 2010-03-24 09:28:18.000 083 33348.06 194.35 2382.30 35.10 2010-03-24 09:28:19.000 083 33348.13 194.30 2382.32 35.10 2010-03-24 09:28:20.000 083 33348.04 194.31 2382.34 35.10 2010-03-24 09:28:21.000 083 33348.07 194.36 2382.28 35.10 2010-03-24 09:28:22.000 083 33348.10 194.36 2382.29 35.10 2010-03-24 09:28:23.000 083 33347.99 194.38 2382.31 35.10 2010-03-24 09:28:24.000 083 33348.07 194.40 2382.31 35.10 2010-03-24 09:28:25.000 083 33348.09 194.37 2382.28 35.10 2010-03-24 09:28:26.000 083 33348.01 194.43 2382.32 35.10 2010-03-24 09:28:27.000 083 33347.98 194.45 2382.31 35.10 2010-03-24 09:28:28.000 083 33348.08 194.61 2382.27 35.10 2010-03-24 09:28:29.000 083 33348.04 194.65 2382.28 35.10 2010-03-24 09:28:30.000 083 33348.09 194.75 2382.23 35.10 2010-03-24 09:28:31.000 083 33348.11 194.88 2382.32 35.10 2010-03-24 09:28:32.000 083 33348.02 194.90 2382.34 35.10 2010-03-24 09:28:33.000 083 33348.02 195.02 2382.31 35.10 2010-03-24 09:28:34.000 083 33348.08 195.12 2382.24 35.10 2010-03-24 09:28:35.000 083 33347.98 195.17 2382.30 35.10 2010-03-24 09:28:36.000 083 33348.05 195.26 2382.25 35.10 2010-03-24 09:28:37.000 083 33348.05 195.32 2382.28 35.10 2010-03-24 09:28:38.000 083 33347.95 195.42 2382.36 35.10 2010-03-24 09:28:39.000 083 33348.09 195.48 2382.27 35.10 2010-03-24 09:28:40.000 083 33348.01 195.55 2382.28 35.10 2010-03-24 09:28:41.000 083 33348.05 195.52 2382.29 35.10 2010-03-24 09:28:42.000 083 33348.05 195.51 2382.41 35.10 2010-03-24 09:28:43.000 083 33348.10 195.59 2382.36 35.10 2010-03-24 09:28:44.000 083 33348.10 195.59 2382.32 35.10 2010-03-24 09:28:45.000 083 33348.08 195.70 2382.40 35.10 2010-03-24 09:28:46.000 083 33348.16 195.70 2382.40 35.10 2010-03-24 09:28:47.000 083 33348.11 195.74 2382.39 35.10 2010-03-24 09:28:48.000 083 33348.16 195.83 2382.36 35.10 2010-03-24 09:28:49.000 083 33348.17 195.87 2382.31 35.10 2010-03-24 09:28:50.000 083 33348.13 195.87 2382.36 35.10 2010-03-24 09:28:51.000 083 33348.15 196.05 2382.36 35.10 2010-03-24 09:28:52.000 083 33348.17 196.11 2382.27 35.10 2010-03-24 09:28:53.000 083 33348.16 196.16 2382.19 35.10 2010-03-24 09:28:54.000 083 33348.23 196.20 2382.39 35.10 2010-03-24 09:28:55.000 083 33348.32 196.32 2382.38 35.10 2010-03-24 09:28:56.000 083 33348.18 196.43 2382.38 35.10 2010-03-24 09:28:57.000 083 33348.22 196.50 2382.36 35.10 2010-03-24 09:28:58.000 083 33348.33 196.63 2382.36 35.10 2010-03-24 09:28:59.000 083 33348.26 196.69 2382.34 35.10 2010-03-24 09:29:00.000 083 33348.21 196.79 2382.37 35.10 2010-03-24 09:29:01.000 083 33348.31 196.91 2382.37 35.10 2010-03-24 09:29:02.000 083 33348.33 196.97 2382.37 35.10 2010-03-24 09:29:03.000 083 33348.29 197.02 2382.22 35.10 2010-03-24 09:29:04.000 083 33348.32 197.15 2382.39 35.10 2010-03-24 09:29:05.000 083 33348.35 197.31 2382.35 35.10 2010-03-24 09:29:06.000 083 33348.29 197.34 2382.37 35.10 2010-03-24 09:29:07.000 083 33348.33 197.48 2382.36 35.10 2010-03-24 09:29:08.000 083 33348.31 197.61 2382.24 35.10 2010-03-24 09:29:09.000 083 33348.33 197.68 2382.32 35.10 2010-03-24 09:29:10.000 083 33348.28 197.90 2382.32 35.10 2010-03-24 09:29:11.000 083 33348.36 197.98 2382.27 35.10 2010-03-24 09:29:12.000 083 33348.37 198.05 2382.32 35.10 2010-03-24 09:29:13.000 083 33348.25 198.20 2382.27 35.10 2010-03-24 09:29:14.000 083 33348.26 198.29 2382.31 35.10 2010-03-24 09:29:15.000 083 33348.29 198.40 2382.27 35.10 2010-03-24 09:29:16.000 083 33348.29 198.57 2382.21 35.10 2010-03-24 09:29:17.000 083 33348.28 198.75 2382.37 35.10 2010-03-24 09:29:18.000 083 33348.29 198.84 2382.30 35.10 2010-03-24 09:29:19.000 083 33348.32 198.94 2382.30 35.10 2010-03-24 09:29:20.000 083 33348.31 199.03 2382.37 35.10 2010-03-24 09:29:21.000 083 33348.29 199.11 2382.28 35.10 2010-03-24 09:29:22.000 083 33348.37 199.25 2382.30 35.10 2010-03-24 09:29:23.000 083 33348.32 199.32 2382.35 35.10 2010-03-24 09:29:24.000 083 33348.32 199.38 2382.38 35.10 2010-03-24 09:29:25.000 083 33348.26 199.44 2382.34 35.10 2010-03-24 09:29:26.000 083 33348.32 199.55 2382.34 35.10 2010-03-24 09:29:27.000 083 33348.32 199.56 2382.40 35.10 2010-03-24 09:29:28.000 083 33348.40 199.64 2382.33 35.10 2010-03-24 09:29:29.000 083 33348.44 199.75 2382.24 35.10 2010-03-24 09:29:30.000 083 33348.36 199.78 2382.30 35.10 2010-03-24 09:29:31.000 083 33348.35 199.88 2382.35 35.10 2010-03-24 09:29:32.000 083 33348.35 199.95 2382.34 35.10 2010-03-24 09:29:33.000 083 33348.37 200.03 2382.36 35.10 2010-03-24 09:29:34.000 083 33348.34 200.05 2382.36 35.10 2010-03-24 09:29:35.000 083 33348.48 200.16 2382.34 35.10 2010-03-24 09:29:36.000 083 33348.42 200.22 2382.31 35.10 2010-03-24 09:29:37.000 083 33348.36 200.34 2382.41 35.10 2010-03-24 09:29:38.000 083 33348.45 200.44 2382.28 35.10 2010-03-24 09:29:39.000 083 33348.40 200.48 2382.41 35.10 2010-03-24 09:29:40.000 083 33348.45 200.62 2382.39 35.10 2010-03-24 09:29:41.000 083 33348.45 200.69 2382.39 35.10 2010-03-24 09:29:42.000 083 33348.49 200.72 2382.42 35.10 2010-03-24 09:29:43.000 083 33348.39 200.74 2382.40 35.10 2010-03-24 09:29:44.000 083 33348.54 200.79 2382.39 35.10 2010-03-24 09:29:45.000 083 33348.51 200.79 2382.35 35.10 2010-03-24 09:29:46.000 083 33348.58 200.86 2382.42 35.10 2010-03-24 09:29:47.000 083 33348.60 200.93 2382.44 35.10 2010-03-24 09:29:48.000 083 33348.61 200.94 2382.43 35.10 2010-03-24 09:29:49.000 083 33348.68 201.05 2382.34 35.10 2010-03-24 09:29:50.000 083 33348.61 201.11 2382.33 35.10 2010-03-24 09:29:51.000 083 33348.64 201.09 2382.27 35.10 2010-03-24 09:29:52.000 083 33348.70 201.22 2382.33 35.10 2010-03-24 09:29:53.000 083 33348.67 201.24 2382.32 35.10 2010-03-24 09:29:54.000 083 33348.65 201.24 2382.32 35.10 2010-03-24 09:29:55.000 083 33348.67 201.35 2382.28 35.10 2010-03-24 09:29:56.000 083 33348.64 201.46 2382.34 35.10 2010-03-24 09:29:57.000 083 33348.74 201.46 2382.27 35.10 2010-03-24 09:29:58.000 083 33348.69 201.53 2382.29 35.10 2010-03-24 09:29:59.000 083 33348.85 201.62 2382.27 35.10 2010-03-24 09:30:00.000 083 33348.86 201.62 2382.28 35.10 2010-03-24 09:30:01.000 083 33348.83 201.72 2382.19 35.10 2010-03-24 09:30:02.000 083 33348.79 201.81 2382.27 35.10 2010-03-24 09:30:03.000 083 33348.82 201.83 2382.29 35.10 2010-03-24 09:30:04.000 083 33348.73 201.90 2382.29 35.10 2010-03-24 09:30:05.000 083 33348.91 201.97 2382.22 35.10 2010-03-24 09:30:06.000 083 33348.87 201.97 2382.22 35.10 2010-03-24 09:30:07.000 083 33348.82 202.03 2382.19 35.10 2010-03-24 09:30:08.000 083 33348.83 202.09 2382.16 35.10 2010-03-24 09:30:09.000 083 33348.83 202.09 2382.29 35.10 2010-03-24 09:30:10.000 083 33348.92 202.18 2382.22 35.10 2010-03-24 09:30:11.000 083 33348.82 202.26 2382.25 35.10 2010-03-24 09:30:12.000 083 33348.89 202.29 2382.19 35.10 2010-03-24 09:30:13.000 083 33348.93 202.27 2382.14 35.10 2010-03-24 09:30:14.000 083 33348.90 202.33 2382.16 35.10 2010-03-24 09:30:15.000 083 33348.92 202.37 2382.15 35.10 2010-03-24 09:30:16.000 083 33348.96 202.37 2382.21 35.10 2010-03-24 09:30:17.000 083 33348.98 202.38 2382.22 35.10 2010-03-24 09:30:18.000 083 33348.90 202.42 2382.24 35.10 2010-03-24 09:30:19.000 083 33349.00 202.49 2382.25 35.10 2010-03-24 09:30:20.000 083 33348.94 202.51 2382.17 35.10 2010-03-24 09:30:21.000 083 33348.89 202.56 2382.14 35.10 2010-03-24 09:30:22.000 083 33349.04 202.61 2382.18 35.10 2010-03-24 09:30:23.000 083 33349.06 202.64 2382.24 35.10 2010-03-24 09:30:24.000 083 33349.06 202.69 2382.21 35.10 2010-03-24 09:30:25.000 083 33349.02 202.72 2382.15 35.10 2010-03-24 09:30:26.000 083 33349.10 202.74 2382.22 35.10 2010-03-24 09:30:27.000 083 33349.13 202.72 2382.17 35.10 2010-03-24 09:30:28.000 083 33348.95 202.83 2382.17 35.10 2010-03-24 09:30:29.000 083 33349.11 202.88 2382.22 35.10 2010-03-24 09:30:30.000 083 33349.04 202.94 2382.16 35.10 2010-03-24 09:30:31.000 083 33349.10 203.10 2382.15 35.10 2010-03-24 09:30:32.000 083 33349.02 203.18 2382.16 35.10 2010-03-24 09:30:33.000 083 33349.08 203.23 2382.27 35.10 2010-03-24 09:30:34.000 083 33349.10 203.27 2382.21 35.10 2010-03-24 09:30:35.000 083 33349.05 203.37 2382.17 35.10 2010-03-24 09:30:36.000 083 33349.10 203.37 2382.18 35.10 2010-03-24 09:30:37.000 083 33349.16 203.48 2382.14 35.10 2010-03-24 09:30:38.000 083 33349.10 203.59 2382.07 35.10 2010-03-24 09:30:39.000 083 33349.11 203.60 2382.15 35.10 2010-03-24 09:30:40.000 083 33349.05 203.67 2382.15 35.10 2010-03-24 09:30:41.000 083 33349.08 203.76 2382.24 35.10 2010-03-24 09:30:42.000 083 33349.06 203.83 2382.22 35.10 2010-03-24 09:30:43.000 083 33349.04 203.90 2382.29 35.10 2010-03-24 09:30:44.000 083 33349.10 203.99 2382.12 35.10 2010-03-24 09:30:45.000 083 33349.06 204.00 2382.22 35.10 2010-03-24 09:30:46.000 083 33349.15 204.10 2382.16 35.10 2010-03-24 09:30:47.000 083 33349.00 204.20 2382.28 35.10 2010-03-24 09:30:48.000 083 33349.04 204.26 2382.13 35.10 2010-03-24 09:30:49.000 083 33349.06 204.34 2382.20 35.10 2010-03-24 09:30:50.000 083 33349.02 204.44 2382.25 35.10 2010-03-24 09:30:51.000 083 33349.03 204.45 2382.17 35.10 2010-03-24 09:30:52.000 083 33349.06 204.56 2382.21 35.10 2010-03-24 09:30:53.000 083 33349.10 204.61 2382.18 35.10 2010-03-24 09:30:54.000 083 33349.08 204.71 2382.17 35.10 2010-03-24 09:30:55.000 083 33349.10 204.75 2382.32 35.10 2010-03-24 09:30:56.000 083 33349.11 204.88 2382.27 35.10 2010-03-24 09:30:57.000 083 33349.03 204.92 2382.21 35.10 2010-03-24 09:30:58.000 083 33349.18 204.95 2382.23 35.10 2010-03-24 09:30:59.000 083 33349.25 204.99 2382.23 35.10 2010-03-24 09:31:00.000 083 33349.16 205.02 2382.23 35.10 2010-03-24 09:31:01.000 083 33349.22 205.11 2382.26 35.10 2010-03-24 09:31:02.000 083 33349.17 205.17 2382.24 35.10 2010-03-24 09:31:03.000 083 33349.20 205.19 2382.34 35.10 2010-03-24 09:31:04.000 083 33349.21 205.26 2382.20 35.10 2010-03-24 09:31:05.000 083 33349.16 205.35 2382.30 35.10 2010-03-24 09:31:06.000 083 33349.22 205.36 2382.28 35.10 2010-03-24 09:31:07.000 083 33349.23 205.38 2382.19 35.10 2010-03-24 09:31:08.000 083 33349.27 205.45 2382.24 35.10 2010-03-24 09:31:09.000 083 33349.33 205.41 2382.22 35.10 2010-03-24 09:31:10.000 083 33349.18 205.48 2382.21 35.10 2010-03-24 09:31:11.000 083 33349.28 205.54 2382.23 35.10 2010-03-24 09:31:12.000 083 33349.25 205.58 2382.15 35.10 2010-03-24 09:31:13.000 083 33349.33 205.57 2382.19 35.10 2010-03-24 09:31:14.000 083 33349.35 205.54 2382.17 35.10 2010-03-24 09:31:15.000 083 33349.33 205.59 2382.15 35.10 2010-03-24 09:31:16.000 083 33349.31 205.56 2382.16 35.10 2010-03-24 09:31:17.000 083 33349.36 205.62 2382.18 35.10 2010-03-24 09:31:18.000 083 33349.36 205.58 2382.17 35.10 2010-03-24 09:31:19.000 083 33349.40 205.61 2382.16 35.10 2010-03-24 09:31:20.000 083 33349.46 205.63 2382.16 35.10 2010-03-24 09:31:21.000 083 33349.35 205.61 2382.09 35.10 2010-03-24 09:31:22.000 083 33349.27 205.67 2382.20 35.10 2010-03-24 09:31:23.000 083 33349.35 205.68 2382.22 35.10 2010-03-24 09:31:24.000 083 33349.34 205.70 2382.21 35.10 2010-03-24 09:31:25.000 083 33349.34 205.74 2382.15 35.10 2010-03-24 09:31:26.000 083 33349.26 205.78 2382.19 35.10 2010-03-24 09:31:27.000 083 33349.23 205.75 2382.15 35.10 2010-03-24 09:31:28.000 083 33349.35 205.77 2382.15 35.10 2010-03-24 09:31:29.000 083 33349.41 205.84 2382.15 35.10 2010-03-24 09:31:30.000 083 33349.30 205.86 2382.12 35.10 2010-03-24 09:31:31.000 083 33349.33 205.92 2382.16 35.10 2010-03-24 09:31:32.000 083 33349.32 205.87 2382.09 35.10 2010-03-24 09:31:33.000 083 33349.37 205.95 2382.17 35.10 2010-03-24 09:31:34.000 083 33349.33 205.99 2382.15 35.10 2010-03-24 09:31:35.000 083 33349.28 206.03 2382.23 35.10 2010-03-24 09:31:36.000 083 33349.41 205.98 2382.21 35.10 2010-03-24 09:31:37.000 083 33349.31 205.94 2382.23 35.10 2010-03-24 09:31:38.000 083 33349.33 205.97 2382.18 35.10 2010-03-24 09:31:39.000 083 33349.39 205.97 2382.18 35.10 2010-03-24 09:31:40.000 083 33349.24 205.90 2382.18 35.10 2010-03-24 09:31:41.000 083 33349.45 205.87 2382.22 35.10 2010-03-24 09:31:42.000 083 33349.28 205.83 2382.27 35.10 2010-03-24 09:31:43.000 083 33349.43 205.86 2382.28 35.10 2010-03-24 09:31:44.000 083 33349.44 205.80 2382.24 35.10 2010-03-24 09:31:45.000 083 33349.38 205.72 2382.18 35.10 2010-03-24 09:31:46.000 083 33349.42 205.69 2382.32 35.10 2010-03-24 09:31:47.000 083 33349.45 205.59 2382.25 35.10 2010-03-24 09:31:48.000 083 33349.41 205.53 2382.28 35.10 2010-03-24 09:31:49.000 083 33349.42 205.43 2382.23 35.10 2010-03-24 09:31:50.000 083 33349.51 205.35 2382.26 35.10 2010-03-24 09:31:51.000 083 33349.42 205.37 2382.25 35.10 2010-03-24 09:31:52.000 083 33349.50 205.34 2382.30 35.10 2010-03-24 09:31:53.000 083 33349.50 205.37 2382.20 35.10 2010-03-24 09:31:54.000 083 33349.45 205.36 2382.19 35.10 2010-03-24 09:31:55.000 083 33349.54 205.31 2382.25 35.10 2010-03-24 09:31:56.000 083 33349.55 205.37 2382.32 35.10 2010-03-24 09:31:57.000 083 33349.54 205.26 2382.27 35.10 2010-03-24 09:31:58.000 083 33349.59 205.24 2382.28 35.10 2010-03-24 09:31:59.000 083 33349.79 205.30 2382.26 35.10 2010-03-24 09:32:00.000 083 33349.69 205.28 2382.29 35.10 2010-03-24 09:32:01.000 083 33349.71 205.18 2382.30 35.10 2010-03-24 09:32:02.000 083 33349.69 205.15 2382.20 35.10 2010-03-24 09:32:03.000 083 33349.60 205.05 2382.22 35.10 2010-03-24 09:32:04.000 083 33349.79 205.03 2382.20 35.10 2010-03-24 09:32:05.000 083 33349.82 204.98 2382.19 35.10 2010-03-24 09:32:06.000 083 33349.69 204.92 2382.21 35.10 2010-03-24 09:32:07.000 083 33349.73 204.96 2382.14 35.10 2010-03-24 09:32:08.000 083 33349.76 204.91 2382.14 35.10 2010-03-24 09:32:09.000 083 33349.69 204.97 2382.15 35.10 2010-03-24 09:32:10.000 083 33349.73 205.21 2382.14 35.10 2010-03-24 09:32:11.000 083 33349.76 205.60 2382.16 35.10 2010-03-24 09:32:12.000 083 33349.72 205.78 2382.11 35.10 2010-03-24 09:32:13.000 083 33349.75 206.17 2382.05 35.10 2010-03-24 09:32:14.000 083 33349.73 206.58 2382.20 35.10 2010-03-24 09:32:15.000 083 33349.74 206.74 2382.09 35.10 2010-03-24 09:32:16.000 083 33349.79 207.04 2382.18 35.10 2010-03-24 09:32:17.000 083 33349.76 207.43 2382.18 35.10 2010-03-24 09:32:18.000 083 33349.69 207.66 2382.18 35.10 2010-03-24 09:32:19.000 083 33349.67 207.99 2382.16 35.10 2010-03-24 09:32:20.000 083 33349.77 208.32 2382.17 35.10 2010-03-24 09:32:21.000 083 33349.63 208.52 2382.24 35.10 2010-03-24 09:32:22.000 083 33349.78 208.85 2382.14 35.10 2010-03-24 09:32:23.000 083 33349.70 209.16 2382.10 35.10 2010-03-24 09:32:24.000 083 33349.73 209.28 2382.12 35.10 2010-03-24 09:32:25.000 083 33349.73 209.66 2382.15 35.10 2010-03-24 09:32:26.000 083 33349.72 210.04 2382.21 35.10 2010-03-24 09:32:27.000 083 33349.75 210.17 2382.18 35.10 2010-03-24 09:32:28.000 083 33349.75 210.61 2382.16 35.10 2010-03-24 09:32:29.000 083 33349.75 211.12 2382.21 35.10 2010-03-24 09:32:30.000 083 33349.86 211.39 2382.22 35.10 2010-03-24 09:32:31.000 083 33349.82 211.85 2382.24 35.10 2010-03-24 09:32:32.000 083 33349.82 212.47 2382.18 35.10 2010-03-24 09:32:33.000 083 33349.85 212.71 2382.19 35.10 2010-03-24 09:32:34.000 083 33349.91 213.31 2382.25 35.10 2010-03-24 09:32:35.000 083 33349.89 213.85 2382.07 35.10 2010-03-24 09:32:36.000 083 33349.91 214.10 2382.14 35.10 2010-03-24 09:32:37.000 083 33349.97 214.71 2382.21 35.10 2010-03-24 09:32:38.000 083 33349.95 214.97 2382.18 35.10 2010-03-24 09:32:39.000 083 33349.91 215.10 2382.18 35.10 2010-03-24 09:32:40.000 083 33349.87 215.53 2382.27 35.10 2010-03-24 09:32:41.000 083 33349.99 215.96 2382.15 35.10 2010-03-24 09:32:42.000 083 33350.00 216.16 2382.15 35.10 2010-03-24 09:32:43.000 083 33350.06 216.50 2382.26 35.10 2010-03-24 09:32:44.000 083 33350.03 216.87 2382.23 35.10 2010-03-24 09:32:45.000 083 33349.95 217.03 2382.24 35.10 2010-03-24 09:32:46.000 083 33350.15 217.39 2382.26 35.10 2010-03-24 09:32:47.000 083 33350.05 217.75 2382.14 35.10 2010-03-24 09:32:48.000 083 33350.01 217.89 2382.14 35.10 2010-03-24 09:32:49.000 083 33350.11 218.21 2382.07 35.10 2010-03-24 09:32:50.000 083 33350.09 218.43 2382.14 35.10 2010-03-24 09:32:51.000 083 33350.06 218.61 2382.11 35.10 2010-03-24 09:32:52.000 083 33350.12 218.96 2382.16 35.10 2010-03-24 09:32:53.000 083 33350.20 219.29 2382.01 35.10 2010-03-24 09:32:54.000 083 33350.18 219.48 2382.05 35.10 2010-03-24 09:32:55.000 083 33350.10 219.90 2382.01 35.10 2010-03-24 09:32:56.000 083 33350.19 220.33 2382.10 35.10 2010-03-24 09:32:57.000 083 33349.99 220.40 2382.12 35.10 2010-03-24 09:32:58.000 083 33350.26 220.50 2382.07 35.10 2010-03-24 09:32:59.000 083 33350.05 220.75 2382.11 35.10 2010-03-24 09:33:00.000 083 33350.09 220.84 2382.07 35.10 2010-03-24 09:33:01.000 083 33350.14 221.19 2382.07 35.10 2010-03-24 09:33:02.000 083 33350.14 221.68 2382.07 35.10 2010-03-24 09:33:03.000 083 33350.15 221.77 2382.14 35.10 2010-03-24 09:33:04.000 083 33350.14 221.93 2382.09 35.10 2010-03-24 09:33:05.000 083 33350.14 222.16 2382.11 35.10 2010-03-24 09:33:06.000 083 33350.16 222.24 2382.07 35.10 2010-03-24 09:33:07.000 083 33350.22 222.58 2382.05 35.10 2010-03-24 09:33:08.000 083 33350.15 223.28 2382.07 35.10 2010-03-24 09:33:09.000 083 33350.30 223.61 2382.02 35.10 2010-03-24 09:33:10.000 083 33350.18 225.21 2382.09 35.10 2010-03-24 09:33:11.000 083 33350.22 225.65 2382.00 35.10 2010-03-24 09:33:12.000 083 33350.19 225.75 2381.95 35.10 2010-03-24 09:33:13.000 083 33350.25 226.35 2381.99 35.10 2010-03-24 09:33:14.000 083 33350.27 226.97 2382.07 35.10 2010-03-24 09:33:15.000 083 33350.29 227.21 2382.07 35.10 2010-03-24 09:33:16.000 083 33350.30 227.71 2382.05 35.10 2010-03-24 09:33:17.000 083 33350.33 228.21 2382.03 35.10 2010-03-24 09:33:18.000 083 33350.39 228.42 2382.07 35.10 2010-03-24 09:33:19.000 083 33350.36 228.87 2382.01 35.10 2010-03-24 09:33:20.000 083 33350.35 229.21 2382.04 35.10 2010-03-24 09:33:21.000 083 33350.45 229.45 2382.11 35.10 2010-03-24 09:33:22.000 083 33350.34 229.82 2382.03 35.10 2010-03-24 09:33:23.000 083 33350.41 230.23 2382.00 35.10 2010-03-24 09:33:24.000 083 33350.38 230.42 2382.04 35.10 2010-03-24 09:33:25.000 083 33350.40 230.87 2382.05 35.10 2010-03-24 09:33:26.000 083 33350.41 231.20 2382.05 35.10 2010-03-24 09:33:27.000 083 33350.47 231.37 2381.99 35.10 2010-03-24 09:33:28.000 083 33350.39 231.69 2382.06 35.10 2010-03-24 09:33:29.000 083 33350.49 232.05 2382.00 35.10 2010-03-24 09:33:30.000 083 33350.46 232.22 2381.97 35.10 2010-03-24 09:33:31.000 083 33350.41 232.56 2381.96 35.10 2010-03-24 09:33:32.000 083 33350.47 232.95 2382.02 35.10 2010-03-24 09:33:33.000 083 33350.49 233.06 2382.07 35.10 2010-03-24 09:33:34.000 083 33350.44 233.33 2382.05 35.10 2010-03-24 09:33:35.000 083 33350.59 233.66 2381.97 35.10 2010-03-24 09:33:36.000 083 33350.60 233.79 2381.98 35.10 2010-03-24 09:33:37.000 083 33350.58 234.12 2382.01 35.10 2010-03-24 09:33:38.000 083 33350.60 234.39 2382.00 35.10 2010-03-24 09:33:39.000 083 33350.57 234.43 2382.01 35.10 2010-03-24 09:33:40.000 083 33350.44 234.56 2381.96 35.10 2010-03-24 09:33:41.000 083 33350.62 234.65 2382.02 35.10 2010-03-24 09:33:42.000 083 33350.53 234.68 2381.96 35.10 2010-03-24 09:33:43.000 083 33350.63 234.84 2381.94 35.10 2010-03-24 09:33:44.000 083 33350.69 234.99 2382.03 35.10 2010-03-24 09:33:45.000 083 33350.60 235.22 2381.93 35.10 2010-03-24 09:33:46.000 083 33350.54 236.06 2382.01 35.10 2010-03-24 09:33:47.000 083 33350.59 236.02 2381.88 35.10 2010-03-24 09:33:48.000 083 33350.58 235.91 2381.93 35.10 2010-03-24 09:33:49.000 083 33350.60 235.72 2381.94 35.10 2010-03-24 09:33:50.000 083 33350.59 235.49 2382.00 35.10 2010-03-24 09:33:51.000 083 33350.70 235.42 2382.03 35.10 2010-03-24 09:33:52.000 083 33350.59 235.16 2381.99 35.10 2010-03-24 09:33:53.000 083 33350.58 234.98 2381.98 35.10 2010-03-24 09:33:54.000 083 33350.52 234.86 2381.91 35.10 2010-03-24 09:33:55.000 083 33350.56 234.62 2381.94 35.10 2010-03-24 09:33:56.000 083 33350.57 234.39 2382.01 35.10 2010-03-24 09:33:57.000 083 33350.57 234.32 2381.97 35.10 2010-03-24 09:33:58.000 083 33350.47 234.08 2381.97 35.10 2010-03-24 09:33:59.000 083 33350.59 233.91 2382.02 35.10 2010-03-24 09:34:00.000 083 33350.50 233.77 2381.97 35.10 2010-03-24 09:34:01.000 083 33350.49 233.53 2382.00 35.10 2010-03-24 09:34:02.000 083 33350.59 233.40 2381.94 35.10 2010-03-24 09:34:03.000 083 33350.46 233.30 2382.02 35.10 2010-03-24 09:34:04.000 083 33350.50 233.08 2381.94 35.10 2010-03-24 09:34:05.000 083 33350.55 232.86 2382.03 35.10 2010-03-24 09:34:06.000 083 33350.54 232.71 2382.00 35.10 2010-03-24 09:34:07.000 083 33350.60 232.46 2382.00 35.10 2010-03-24 09:34:08.000 083 33350.59 232.19 2382.01 35.10 2010-03-24 09:34:09.000 083 33350.64 232.09 2382.00 35.10 2010-03-24 09:34:10.000 083 33350.68 231.90 2382.09 35.10 2010-03-24 09:34:11.000 083 33350.57 231.64 2382.03 35.10 2010-03-24 09:34:12.000 083 33350.68 231.51 2381.99 35.10 2010-03-24 09:34:13.000 083 33350.71 231.25 2382.03 35.10 2010-03-24 09:34:14.000 083 33350.74 230.98 2381.99 35.10 2010-03-24 09:34:15.000 083 33350.81 230.89 2382.03 35.10 2010-03-24 09:34:16.000 083 33350.71 230.68 2382.00 35.10 2010-03-24 09:34:17.000 083 33350.87 230.48 2382.02 35.10 2010-03-24 09:34:18.000 083 33350.82 230.31 2381.91 35.10 2010-03-24 09:34:19.000 083 33350.83 230.03 2382.04 35.10 2010-03-24 09:34:20.000 083 33350.89 229.87 2381.93 35.10 2010-03-24 09:34:21.000 083 33350.87 229.74 2382.00 35.10 2010-03-24 09:34:22.000 083 33350.91 229.52 2381.93 35.10 2010-03-24 09:34:23.000 083 33350.83 229.30 2381.93 35.10 2010-03-24 09:34:24.000 083 33350.93 229.19 2381.91 35.10 2010-03-24 09:34:25.000 083 33350.94 229.04 2381.88 35.10 2010-03-24 09:34:26.000 083 33351.00 228.81 2381.96 35.10 2010-03-24 09:34:27.000 083 33350.93 228.70 2381.92 35.10 2010-03-24 09:34:28.000 083 33351.05 228.54 2381.98 35.10 2010-03-24 09:34:29.000 083 33351.00 228.37 2381.92 35.10 2010-03-24 09:34:30.000 083 33351.00 228.29 2381.87 35.10 2010-03-24 09:34:31.000 083 33350.96 228.14 2381.89 35.10 2010-03-24 09:34:32.000 083 33350.93 228.01 2381.94 35.10 2010-03-24 09:34:33.000 083 33350.96 227.91 2381.87 35.10 2010-03-24 09:34:34.000 083 33350.98 227.79 2381.88 35.10 2010-03-24 09:34:35.000 083 33350.94 227.66 2381.97 35.10 2010-03-24 09:34:36.000 083 33350.92 227.60 2381.89 35.10 2010-03-24 09:34:37.000 083 33350.94 227.47 2381.85 35.10 2010-03-24 09:34:38.000 083 33350.94 227.37 2381.85 35.10 2010-03-24 09:34:39.000 083 33350.86 227.28 2381.86 35.10 2010-03-24 09:34:40.000 083 33350.99 227.15 2381.95 35.10 2010-03-24 09:34:41.000 083 33350.87 226.98 2381.88 35.10 2010-03-24 09:34:42.000 083 33350.94 226.93 2381.83 35.10 2010-03-24 09:34:43.000 083 33350.88 226.77 2381.93 35.10 2010-03-24 09:34:44.000 083 33350.87 226.58 2381.89 35.10 2010-03-24 09:34:45.000 083 33350.87 226.53 2381.85 35.10 2010-03-24 09:34:46.000 083 33350.84 226.38 2381.87 35.10 2010-03-24 09:34:47.000 083 33350.81 226.24 2382.00 35.10 2010-03-24 09:34:48.000 083 33350.91 226.17 2381.94 35.10 2010-03-24 09:34:49.000 083 33350.87 225.99 2381.87 35.10 2010-03-24 09:34:50.000 083 33350.96 225.81 2381.93 35.10 2010-03-24 09:34:51.000 083 33350.93 225.73 2381.92 35.10 2010-03-24 09:34:52.000 083 33350.93 225.53 2381.99 35.10 2010-03-24 09:34:53.000 083 33350.91 225.37 2381.94 35.10 2010-03-24 09:34:54.000 083 33350.94 225.28 2381.96 35.10 2010-03-24 09:34:55.000 083 33350.98 225.14 2381.99 35.10 2010-03-24 09:34:56.000 083 33350.94 224.95 2381.89 35.10 2010-03-24 09:34:57.000 083 33350.99 224.90 2381.96 35.10 2010-03-24 09:34:58.000 083 33350.91 224.66 2381.93 35.10 2010-03-24 09:34:59.000 083 33350.93 224.57 2381.97 35.09 2010-03-24 09:35:00.000 083 33351.00 224.46 2381.95 35.09 2010-03-24 09:35:01.000 083 33351.07 224.25 2381.98 35.10 2010-03-24 09:35:02.000 083 33351.09 224.14 2381.95 35.10 2010-03-24 09:35:03.000 083 33351.06 223.99 2381.91 35.10 2010-03-24 09:35:04.000 083 33350.99 223.92 2381.94 35.10 2010-03-24 09:35:05.000 083 33351.23 223.73 2382.01 35.10 2010-03-24 09:35:06.000 083 33351.05 223.66 2382.01 35.09 2010-03-24 09:35:07.000 083 33351.18 223.51 2381.88 35.10 2010-03-24 09:35:08.000 083 33351.09 223.38 2381.99 35.09 2010-03-24 09:35:09.000 083 33351.24 223.28 2381.94 35.09 2010-03-24 09:35:10.000 083 33351.05 223.13 2381.99 35.10 2010-03-24 09:35:11.000 083 33351.28 222.95 2381.90 35.09 2010-03-24 09:35:12.000 083 33351.15 222.84 2381.90 35.09 2010-03-24 09:35:13.000 083 33351.27 222.74 2381.94 35.10 2010-03-24 09:35:14.000 083 33351.18 222.56 2381.88 35.10 2010-03-24 09:35:15.000 083 33351.17 222.49 2381.91 35.10 2010-03-24 09:35:16.000 083 33351.27 222.33 2381.86 35.09 2010-03-24 09:35:17.000 083 33351.26 222.22 2381.89 35.09 2010-03-24 09:35:18.000 083 33351.21 222.14 2381.88 35.09 2010-03-24 09:35:19.000 083 33351.19 222.03 2381.90 35.10 2010-03-24 09:35:20.000 083 33351.22 221.94 2381.85 35.10 2010-03-24 09:35:21.000 083 33351.19 221.91 2381.85 35.09 2010-03-24 09:35:22.000 083 33351.09 221.79 2381.93 35.10 2010-03-24 09:35:23.000 083 33351.31 221.69 2381.86 35.09 2010-03-24 09:35:24.000 083 33351.27 221.61 2381.85 35.09 2010-03-24 09:35:25.000 083 33351.28 221.60 2381.85 35.10 2010-03-24 09:35:26.000 083 33351.14 221.53 2381.84 35.10 2010-03-24 09:35:27.000 083 33351.13 221.50 2381.84 35.10 2010-03-24 09:35:28.000 083 33351.18 221.45 2381.88 35.09 2010-03-24 09:35:29.000 083 33351.24 221.35 2381.81 35.09 2010-03-24 09:35:30.000 083 33351.25 221.28 2381.88 35.09 2010-03-24 09:35:31.000 083 33351.25 221.23 2381.88 35.09 2010-03-24 09:35:32.000 083 33351.22 221.17 2381.87 35.09 2010-03-24 09:35:33.000 083 33351.13 221.14 2381.87 35.10 2010-03-24 09:35:34.000 083 33351.25 221.08 2381.93 35.09 2010-03-24 09:35:35.000 083 33351.17 220.96 2381.90 35.09 2010-03-24 09:35:36.000 083 33351.28 220.90 2381.93 35.09 2010-03-24 09:35:37.000 083 33351.32 220.88 2381.88 35.09 2010-03-24 09:35:38.000 083 33351.33 220.80 2381.85 35.10 2010-03-24 09:35:39.000 083 33351.28 220.72 2381.85 35.09 2010-03-24 09:35:40.000 083 33351.37 220.66 2381.96 35.10 2010-03-24 09:35:41.000 083 33351.36 220.55 2381.91 35.10 2010-03-24 09:35:42.000 083 33351.37 220.49 2381.88 35.10 2010-03-24 09:35:43.000 083 33351.36 220.39 2381.87 35.10 2010-03-24 09:35:44.000 083 33351.37 220.30 2381.90 35.10 2010-03-24 09:35:45.000 083 33351.36 220.28 2381.90 35.10 2010-03-24 09:35:46.000 083 33351.33 220.18 2381.87 35.10 2010-03-24 09:35:47.000 083 33351.49 220.07 2381.95 35.10 2010-03-24 09:35:48.000 083 33351.36 220.01 2381.86 35.10 2010-03-24 09:35:49.000 083 33351.46 219.91 2381.80 35.09 2010-03-24 09:35:50.000 083 33351.50 219.88 2381.86 35.09 2010-03-24 09:35:51.000 083 33351.53 219.83 2381.93 35.09 2010-03-24 09:35:52.000 083 33351.46 219.78 2381.93 35.09 2010-03-24 09:35:53.000 083 33351.50 219.74 2381.88 35.09 2010-03-24 09:35:54.000 083 33351.44 219.68 2381.95 35.09 2010-03-24 09:35:55.000 083 33351.47 219.68 2381.79 35.09 2010-03-24 09:35:56.000 083 33351.58 219.63 2381.85 35.09 2010-03-24 09:35:57.000 083 33351.58 219.60 2381.85 35.09 2010-03-24 09:35:58.000 083 33351.47 219.56 2381.76 35.09 2010-03-24 09:35:59.000 083 33351.63 219.57 2381.89 35.09 2010-03-24 09:36:00.000 083 33351.58 219.60 2381.85 35.09 2010-03-24 09:36:01.000 083 33351.55 219.57 2381.93 35.09 2010-03-24 09:36:02.000 083 33351.59 219.52 2381.78 35.09 2010-03-24 09:36:03.000 083 33351.62 219.49 2381.87 35.09 2010-03-24 09:36:04.000 083 33351.50 219.35 2381.80 35.09 2010-03-24 09:36:05.000 083 33351.54 219.26 2381.77 35.09 2010-03-24 09:36:06.000 083 33351.63 219.19 2381.77 35.09 2010-03-24 09:36:07.000 083 33351.61 219.12 2381.82 35.09 2010-03-24 09:36:08.000 083 33351.58 219.01 2381.91 35.09 2010-03-24 09:36:09.000 083 33351.67 218.93 2381.83 35.09 2010-03-24 09:36:10.000 083 33351.75 218.82 2381.74 35.09 2010-03-24 09:36:11.000 083 33351.64 218.73 2381.77 35.09 2010-03-24 09:36:12.000 083 33351.78 218.68 2381.78 35.09 2010-03-24 09:36:13.000 083 33351.80 218.53 2381.76 35.09 2010-03-24 09:36:14.000 083 33351.81 218.46 2381.75 35.09 2010-03-24 09:36:15.000 083 33351.74 218.38 2381.80 35.09 2010-03-24 09:36:16.000 083 33351.79 218.31 2381.75 35.09 2010-03-24 09:36:17.000 083 33351.81 218.22 2381.66 35.09 2010-03-24 09:36:18.000 083 33351.87 218.16 2381.66 35.09 2010-03-24 09:36:19.000 083 33351.89 218.09 2381.75 35.09 2010-03-24 09:36:20.000 083 33351.95 218.03 2381.73 35.09 2010-03-24 09:36:21.000 083 33351.91 218.01 2381.68 35.09 2010-03-24 09:36:22.000 083 33351.87 217.95 2381.69 35.09 2010-03-24 09:36:23.000 083 33351.99 217.89 2381.70 35.09 2010-03-24 09:36:24.000 083 33351.98 217.91 2381.70 35.09 2010-03-24 09:36:25.000 083 33351.96 217.91 2381.57 35.09 2010-03-24 09:36:26.000 083 33351.97 217.95 2381.65 35.09 2010-03-24 09:36:27.000 083 33352.05 217.91 2381.77 35.09 2010-03-24 09:36:28.000 083 33351.98 217.96 2381.63 35.09 2010-03-24 09:36:29.000 083 33352.10 217.98 2381.66 35.09 2010-03-24 09:36:30.000 083 33352.10 217.90 2381.59 35.09 2010-03-24 09:36:31.000 083 33352.09 217.83 2381.69 35.09 2010-03-24 09:36:32.000 083 33352.04 217.69 2381.59 35.09 2010-03-24 09:36:33.000 083 33352.11 217.66 2381.64 35.09 2010-03-24 09:36:34.000 083 33352.12 217.54 2381.61 35.09 2010-03-24 09:36:35.000 083 33352.19 217.45 2381.57 35.09 2010-03-24 09:36:36.000 083 33352.08 217.38 2381.54 35.09 2010-03-24 09:36:37.000 083 33352.12 217.21 2381.56 35.09 2010-03-24 09:36:38.000 083 33352.08 217.06 2381.60 35.09 2010-03-24 09:36:39.000 083 33352.20 217.00 2381.57 35.09 2010-03-24 09:36:40.000 083 33352.17 216.82 2381.63 35.09 2010-03-24 09:36:41.000 083 33352.22 216.69 2381.60 35.09 2010-03-24 09:36:42.000 083 33352.20 216.60 2381.62 35.09 2010-03-24 09:36:43.000 083 33352.15 216.45 2381.50 35.09 2010-03-24 09:36:44.000 083 33352.17 216.30 2381.59 35.09 2010-03-24 09:36:45.000 083 33352.14 216.25 2381.51 35.09 2010-03-24 09:36:46.000 083 33352.12 216.06 2381.52 35.09 2010-03-24 09:36:47.000 083 33352.13 215.98 2381.58 35.09 2010-03-24 09:36:48.000 083 33352.20 215.89 2381.61 35.09 2010-03-24 09:36:49.000 083 33352.19 215.81 2381.53 35.09 2010-03-24 09:36:50.000 083 33352.24 215.61 2381.63 35.09 2010-03-24 09:36:51.000 083 33352.20 215.57 2381.57 35.09 2010-03-24 09:36:52.000 083 33352.21 215.38 2381.59 35.09 2010-03-24 09:36:53.000 083 33352.19 215.23 2381.59 35.09 2010-03-24 09:36:54.000 083 33352.27 215.16 2381.55 35.09 2010-03-24 09:36:55.000 083 33352.34 215.02 2381.62 35.09 2010-03-24 09:36:56.000 083 33352.25 214.86 2381.53 35.09 2010-03-24 09:36:57.000 083 33352.24 214.81 2381.54 35.09 2010-03-24 09:36:58.000 083 33352.29 214.64 2381.58 35.09 2010-03-24 09:36:59.000 083 33352.27 214.52 2381.49 35.09 2010-03-24 09:37:00.000 083 33352.29 214.41 2381.56 35.09 2010-03-24 09:37:01.000 083 33352.26 214.28 2381.57 35.09 2010-03-24 09:37:02.000 083 33352.32 214.06 2381.54 35.09 2010-03-24 09:37:03.000 083 33352.33 214.05 2381.59 35.09 2010-03-24 09:37:04.000 083 33352.39 213.81 2381.65 35.09 2010-03-24 09:37:05.000 083 33352.36 213.73 2381.56 35.09 2010-03-24 09:37:06.000 083 33352.29 213.63 2381.50 35.09 2010-03-24 09:37:07.000 083 33352.38 213.50 2381.58 35.09 2010-03-24 09:37:08.000 083 33352.35 213.36 2381.60 35.09 2010-03-24 09:37:09.000 083 33352.46 213.29 2381.53 35.09 2010-03-24 09:37:10.000 083 33352.44 213.14 2381.53 35.09 2010-03-24 09:37:11.000 083 33352.33 213.01 2381.54 35.09 2010-03-24 09:37:12.000 083 33352.45 212.93 2381.49 35.09 2010-03-24 09:37:13.000 083 33352.43 212.87 2381.46 35.09 2010-03-24 09:37:14.000 083 33352.46 212.72 2381.62 35.09 2010-03-24 09:37:15.000 083 33352.51 212.63 2381.50 35.09 2010-03-24 09:37:16.000 083 33352.49 212.55 2381.47 35.09 2010-03-24 09:37:17.000 083 33352.49 212.41 2381.44 35.09 2010-03-24 09:37:18.000 083 33352.52 212.35 2381.46 35.09 2010-03-24 09:37:19.000 083 33352.51 212.28 2381.50 35.09 2010-03-24 09:37:20.000 083 33352.60 212.20 2381.53 35.09 2010-03-24 09:37:21.000 083 33352.58 212.12 2381.45 35.09 2010-03-24 09:37:22.000 083 33352.64 212.04 2381.45 35.09 2010-03-24 09:37:23.000 083 33352.74 211.89 2381.48 35.09 2010-03-24 09:37:24.000 083 33352.66 211.83 2381.53 35.09 2010-03-24 09:37:25.000 083 33352.70 211.71 2381.39 35.09 2010-03-24 09:37:26.000 083 33352.64 211.57 2381.43 35.09 2010-03-24 09:37:27.000 083 33352.71 211.59 2381.44 35.09 2010-03-24 09:37:28.000 083 33352.65 211.45 2381.48 35.09 2010-03-24 09:37:29.000 083 33352.83 211.37 2381.51 35.09 2010-03-24 09:37:30.000 083 33352.67 211.32 2381.47 35.09 2010-03-24 09:37:31.000 083 33352.74 211.26 2381.39 35.09 2010-03-24 09:37:32.000 083 33352.74 211.13 2381.40 35.09 2010-03-24 09:37:33.000 083 33352.72 211.08 2381.50 35.09 2010-03-24 09:37:34.000 083 33352.77 210.95 2381.43 35.09 2010-03-24 09:37:35.000 083 33352.79 210.89 2381.45 35.09 2010-03-24 09:37:36.000 083 33352.77 210.83 2381.46 35.09 2010-03-24 09:37:37.000 083 33352.90 210.73 2381.44 35.09 2010-03-24 09:37:38.000 083 33352.85 210.66 2381.45 35.09 2010-03-24 09:37:39.000 083 33352.77 210.64 2381.45 35.09 2010-03-24 09:37:40.000 083 33352.88 210.47 2381.43 35.09 2010-03-24 09:37:41.000 083 33352.83 210.44 2381.46 35.09 2010-03-24 09:37:42.000 083 33352.89 210.37 2381.40 35.09 2010-03-24 09:37:43.000 083 33352.83 210.32 2381.47 35.09 2010-03-24 09:37:44.000 083 33352.81 210.14 2381.50 35.09 2010-03-24 09:37:45.000 083 33352.83 210.13 2381.45 35.09 2010-03-24 09:37:46.000 083 33352.79 210.08 2381.49 35.09 2010-03-24 09:37:47.000 083 33352.92 209.98 2381.50 35.09 2010-03-24 09:37:48.000 083 33352.85 209.92 2381.43 35.09 2010-03-24 09:37:49.000 083 33352.89 209.87 2381.40 35.09 2010-03-24 09:37:50.000 083 33352.85 209.74 2381.39 35.09 2010-03-24 09:37:51.000 083 33352.83 209.74 2381.39 35.09 2010-03-24 09:37:52.000 083 33352.94 209.56 2381.39 35.09 2010-03-24 09:37:53.000 083 33352.97 209.59 2381.40 35.09 2010-03-24 09:37:54.000 083 33352.94 209.53 2381.36 35.09 2010-03-24 09:37:55.000 083 33352.89 209.46 2381.38 35.09 2010-03-24 09:37:56.000 083 33352.96 209.30 2381.39 35.09 2010-03-24 09:37:57.000 083 33352.92 209.29 2381.41 35.09 2010-03-24 09:37:58.000 083 33352.98 209.19 2381.38 35.09 2010-03-24 09:37:59.000 083 33352.97 209.07 2381.44 35.09 2010-03-24 09:38:00.000 083 33352.90 209.02 2381.39 35.09 2010-03-24 09:38:01.000 083 33353.02 209.00 2381.42 35.09 2010-03-24 09:38:02.000 083 33353.00 208.93 2381.40 35.09 2010-03-24 09:38:03.000 083 33352.93 208.87 2381.39 35.09 2010-03-24 09:38:04.000 083 33352.99 208.77 2381.41 35.09 2010-03-24 09:38:05.000 083 33352.99 208.64 2381.37 35.09 2010-03-24 09:38:06.000 083 33353.01 208.66 2381.45 35.09 2010-03-24 09:38:07.000 083 33353.04 208.61 2381.52 35.09 2010-03-24 09:38:08.000 083 33353.01 208.48 2381.37 35.09 2010-03-24 09:38:09.000 083 33352.93 208.48 2381.35 35.09 2010-03-24 09:38:10.000 083 33353.04 208.35 2381.44 35.09 2010-03-24 09:38:11.000 083 33353.04 208.27 2381.39 35.09 2010-03-24 09:38:12.000 083 33352.92 208.21 2381.38 35.09 2010-03-24 09:38:13.000 083 33353.00 208.09 2381.43 35.09 2010-03-24 09:38:14.000 083 33353.04 207.98 2381.41 35.09 2010-03-24 09:38:15.000 083 33352.96 207.93 2381.39 35.09 2010-03-24 09:38:16.000 083 33353.07 207.85 2381.42 35.09 2010-03-24 09:38:17.000 083 33353.02 207.78 2381.34 35.09 2010-03-24 09:38:18.000 083 33353.06 207.69 2381.34 35.09 2010-03-24 09:38:19.000 083 33353.11 207.57 2381.48 35.09 2010-03-24 09:38:20.000 083 33353.09 207.50 2381.46 35.09 2010-03-24 09:38:21.000 083 33353.10 207.42 2381.44 35.09 2010-03-24 09:38:22.000 083 33353.14 207.34 2381.43 35.09 2010-03-24 09:38:23.000 083 33353.12 207.26 2381.41 35.09 2010-03-24 09:38:24.000 083 33353.11 207.23 2381.41 35.09 2010-03-24 09:38:25.000 083 33353.08 207.12 2381.43 35.09 2010-03-24 09:38:26.000 083 33353.09 207.04 2381.37 35.09 2010-03-24 09:38:27.000 083 33353.04 207.03 2381.41 35.09 2010-03-24 09:38:28.000 083 33353.04 206.95 2381.45 35.09 2010-03-24 09:38:29.000 083 33353.02 206.92 2381.40 35.09 2010-03-24 09:38:30.000 083 33353.07 206.90 2381.44 35.09 2010-03-24 09:38:31.000 083 33353.10 206.78 2381.46 35.09 2010-03-24 09:38:32.000 083 33353.15 206.80 2381.39 35.09 2010-03-24 09:38:33.000 083 33353.21 206.76 2381.43 35.09 2010-03-24 09:38:34.000 083 33353.04 206.69 2381.40 35.09 2010-03-24 09:38:35.000 083 33353.18 206.68 2381.38 35.09 2010-03-24 09:38:36.000 083 33353.08 206.64 2381.41 35.09 2010-03-24 09:38:37.000 083 33353.11 206.58 2381.46 35.09 2010-03-24 09:38:38.000 083 33353.20 206.54 2381.50 35.09 2010-03-24 09:38:39.000 083 33353.16 206.53 2381.44 35.09 2010-03-24 09:38:40.000 083 33353.14 206.43 2381.43 35.09 2010-03-24 09:38:41.000 083 33353.15 206.36 2381.44 35.09 2010-03-24 09:38:42.000 083 33353.23 206.34 2381.53 35.09 2010-03-24 09:38:43.000 083 33353.23 206.24 2381.47 35.09 2010-03-24 09:38:44.000 083 33353.17 206.21 2381.46 35.09 2010-03-24 09:38:45.000 083 33353.18 206.14 2381.45 35.09 2010-03-24 09:38:46.000 083 33353.22 206.04 2381.46 35.09 2010-03-24 09:38:47.000 083 33353.24 206.00 2381.43 35.09 2010-03-24 09:38:48.000 083 33353.22 205.94 2381.41 35.09 2010-03-24 09:38:49.000 083 33353.23 205.91 2381.46 35.09 2010-03-24 09:38:50.000 083 33353.30 205.83 2381.44 35.09 2010-03-24 09:38:51.000 083 33353.21 205.79 2381.46 35.09 2010-03-24 09:38:52.000 083 33353.30 205.81 2381.48 35.09 2010-03-24 09:38:53.000 083 33353.42 205.77 2381.50 35.09 2010-03-24 09:38:54.000 083 33353.35 205.75 2381.51 35.09 2010-03-24 09:38:55.000 083 33353.27 205.68 2381.41 35.09 2010-03-24 09:38:56.000 083 33353.30 205.64 2381.43 35.09 2010-03-24 09:38:57.000 083 33353.38 205.66 2381.37 35.09 2010-03-24 09:38:58.000 083 33353.30 205.67 2381.39 35.09 2010-03-24 09:38:59.000 083 33353.35 205.64 2381.47 35.09 2010-03-24 09:39:00.000 083 33353.18 205.57 2381.49 35.09 2010-03-24 09:39:01.000 083 33353.34 205.60 2381.46 35.09 2010-03-24 09:39:02.000 083 33353.36 205.49 2381.47 35.09 2010-03-24 09:39:03.000 083 33353.41 205.50 2381.43 35.09 2010-03-24 09:39:04.000 083 33353.26 205.47 2381.47 35.09 2010-03-24 09:39:05.000 083 33353.38 205.43 2381.37 35.09 2010-03-24 09:39:06.000 083 33353.29 205.40 2381.37 35.09 2010-03-24 09:39:07.000 083 33353.28 205.32 2381.30 35.09 2010-03-24 09:39:08.000 083 33353.31 205.28 2381.38 35.09 2010-03-24 09:39:09.000 083 33353.22 205.30 2381.46 35.09 2010-03-24 09:39:10.000 083 33353.35 205.38 2381.39 35.09 2010-03-24 09:39:11.000 083 33353.36 205.38 2381.47 35.09 2010-03-24 09:39:12.000 083 33353.30 205.37 2381.49 35.09 2010-03-24 09:39:13.000 083 33353.30 205.38 2381.44 35.09 2010-03-24 09:39:14.000 083 33353.29 205.38 2381.45 35.09 2010-03-24 09:39:15.000 083 33353.35 205.39 2381.40 35.09 2010-03-24 09:39:16.000 083 33353.25 205.45 2381.44 35.09 2010-03-24 09:39:17.000 083 33353.30 205.57 2381.45 35.09 2010-03-24 09:39:18.000 083 33353.32 205.58 2381.44 35.09 2010-03-24 09:39:19.000 083 33353.36 205.67 2381.45 35.09 2010-03-24 09:39:20.000 083 33353.35 205.75 2381.50 35.09 2010-03-24 09:39:21.000 083 33353.36 205.77 2381.48 35.09 2010-03-24 09:39:22.000 083 33353.36 205.86 2381.47 35.09 2010-03-24 09:39:23.000 083 33353.38 205.96 2381.35 35.09 2010-03-24 09:39:24.000 083 33353.43 205.97 2381.41 35.09 2010-03-24 09:39:25.000 083 33353.43 206.04 2381.45 35.09 2010-03-24 09:39:26.000 083 33353.49 206.14 2381.49 35.09 2010-03-24 09:39:27.000 083 33353.40 206.15 2381.47 35.09 2010-03-24 09:39:28.000 083 33353.50 206.22 2381.44 35.09 2010-03-24 09:39:29.000 083 33353.51 206.27 2381.39 35.09 2010-03-24 09:39:30.000 083 33353.50 206.31 2381.41 35.09 2010-03-24 09:39:31.000 083 33353.54 206.38 2381.44 35.09 2010-03-24 09:39:32.000 083 33353.63 206.44 2381.47 35.09 2010-03-24 09:39:33.000 083 33353.56 206.46 2381.38 35.09 2010-03-24 09:39:34.000 083 33353.61 206.59 2381.39 35.09 2010-03-24 09:39:35.000 083 33353.64 206.68 2381.42 35.09 2010-03-24 09:39:36.000 083 33353.64 206.74 2381.45 35.09 2010-03-24 09:39:37.000 083 33353.67 206.84 2381.43 35.09 2010-03-24 09:39:38.000 083 33353.67 206.92 2381.43 35.09 2010-03-24 09:39:39.000 083 33353.73 206.91 2381.38 35.09 2010-03-24 09:39:40.000 083 33353.60 206.99 2381.43 35.09 2010-03-24 09:39:41.000 083 33353.70 207.02 2381.44 35.09 2010-03-24 09:39:42.000 083 33353.68 207.07 2381.39 35.09 2010-03-24 09:39:43.000 083 33353.66 207.14 2381.45 35.09 2010-03-24 09:39:44.000 083 33353.68 207.10 2381.36 35.09 2010-03-24 09:39:45.000 083 33353.73 207.14 2381.46 35.09 2010-03-24 09:39:46.000 083 33353.68 207.19 2381.44 35.09 2010-03-24 09:39:47.000 083 33353.68 207.26 2381.34 35.09 2010-03-24 09:39:48.000 083 33353.71 207.26 2381.38 35.09 2010-03-24 09:39:49.000 083 33353.68 207.37 2381.40 35.09 2010-03-24 09:39:50.000 083 33353.71 207.44 2381.41 35.09 2010-03-24 09:39:51.000 083 33353.67 207.45 2381.40 35.09 2010-03-24 09:39:52.000 083 33353.73 207.60 2381.36 35.09 2010-03-24 09:39:53.000 083 33353.75 207.66 2381.39 35.09 2010-03-24 09:39:54.000 083 33353.78 207.71 2381.35 35.09 2010-03-24 09:39:55.000 083 33353.76 207.82 2381.34 35.09 2010-03-24 09:39:56.000 083 33353.82 207.94 2381.35 35.09 2010-03-24 09:39:57.000 083 33353.85 208.03 2381.39 35.09 2010-03-24 09:39:58.000 083 33353.89 208.10 2381.30 35.09 2010-03-24 09:39:59.000 083 33353.71 208.21 2381.37 35.09 2010-03-24 09:40:00.000 083 33353.81 208.23 2381.38 35.09 2010-03-24 09:40:01.000 083 33353.85 208.28 2381.38 35.09 2010-03-24 09:40:02.000 083 33353.88 208.38 2381.35 35.09 2010-03-24 09:40:03.000 083 33353.82 208.41 2381.36 35.09 2010-03-24 09:40:04.000 083 33353.89 208.55 2381.43 35.09 2010-03-24 09:40:05.000 083 33353.86 208.61 2381.37 35.09 2010-03-24 09:40:06.000 083 33353.86 208.64 2381.37 35.09 2010-03-24 09:40:07.000 083 33353.92 208.71 2381.29 35.09 2010-03-24 09:40:08.000 083 33353.86 208.75 2381.34 35.09 2010-03-24 09:40:09.000 083 33353.92 208.72 2381.34 35.09 2010-03-24 09:40:10.000 083 33353.90 208.71 2381.25 35.09 2010-03-24 09:40:11.000 083 33353.96 208.72 2381.34 35.09 2010-03-24 09:40:12.000 083 33353.85 208.72 2381.35 35.09 2010-03-24 09:40:13.000 083 33353.91 208.77 2381.29 35.09 2010-03-24 09:40:14.000 083 33353.87 208.73 2381.30 35.09 2010-03-24 09:40:15.000 083 33353.95 208.78 2381.31 35.09 2010-03-24 09:40:16.000 083 33353.86 208.70 2381.33 35.09 2010-03-24 09:40:17.000 083 33354.01 208.65 2381.26 35.09 2010-03-24 09:40:18.000 083 33353.92 208.68 2381.31 35.09 2010-03-24 09:40:19.000 083 33353.98 208.68 2381.31 35.09 2010-03-24 09:40:20.000 083 33353.98 208.73 2381.31 35.09 2010-03-24 09:40:21.000 083 33353.94 208.71 2381.25 35.09 2010-03-24 09:40:22.000 083 33353.96 208.88 2381.20 35.09 2010-03-24 09:40:23.000 083 33354.01 209.12 2381.15 35.09 2010-03-24 09:40:24.000 083 33354.04 209.23 2381.22 35.09 2010-03-24 09:40:25.000 083 33354.01 209.52 2381.36 35.09 2010-03-24 09:40:26.000 083 33354.08 209.72 2381.31 35.09 2010-03-24 09:40:27.000 083 33354.00 209.93 2381.32 35.09 2010-03-24 09:40:28.000 083 33354.07 210.15 2381.27 35.09 2010-03-24 09:40:29.000 083 33354.03 210.33 2381.31 35.09 2010-03-24 09:40:30.000 083 33354.04 210.41 2381.33 35.09 2010-03-24 09:40:31.000 083 33354.16 210.62 2381.29 35.09 2010-03-24 09:40:32.000 083 33354.12 210.83 2381.30 35.09 2010-03-24 09:40:33.000 083 33354.20 210.99 2381.20 35.09 2010-03-24 09:40:34.000 083 33354.09 211.21 2381.31 35.09 2010-03-24 09:40:35.000 083 33354.12 211.38 2381.29 35.09 2010-03-24 09:40:36.000 083 33354.13 211.48 2381.24 35.09 2010-03-24 09:40:37.000 083 33354.18 211.71 2381.28 35.09 2010-03-24 09:40:38.000 083 33354.16 211.93 2381.22 35.09 2010-03-24 09:40:39.000 083 33354.19 211.99 2381.20 35.09 2010-03-24 09:40:40.000 083 33354.18 212.20 2381.28 35.09 2010-03-24 09:40:41.000 083 33354.29 212.35 2381.23 35.09 2010-03-24 09:40:42.000 083 33354.17 212.41 2381.25 35.09 2010-03-24 09:40:43.000 083 33354.18 212.59 2381.25 35.09 2010-03-24 09:40:44.000 083 33354.25 212.81 2381.19 35.09 2010-03-24 09:40:45.000 083 33354.20 212.86 2381.21 35.09 2010-03-24 09:40:46.000 083 33354.37 213.07 2381.26 35.09 2010-03-24 09:40:47.000 083 33354.04 213.27 2381.17 35.09 2010-03-24 09:40:48.000 083 33354.20 213.31 2381.20 35.09 2010-03-24 09:40:49.000 083 33354.16 213.50 2381.27 35.09 2010-03-24 09:40:50.000 083 33354.08 213.59 2381.22 35.09 2010-03-24 09:40:51.000 083 33354.13 213.72 2381.17 35.09 2010-03-24 09:40:52.000 083 33354.19 213.89 2381.20 35.09 2010-03-24 09:40:53.000 083 33354.20 214.02 2381.25 35.09 2010-03-24 09:40:54.000 083 33354.17 214.06 2381.22 35.09 2010-03-24 09:40:55.000 083 33354.19 214.21 2381.24 35.09 2010-03-24 09:40:56.000 083 33354.17 214.28 2381.21 35.09 2010-03-24 09:40:57.000 083 33354.16 214.33 2381.23 35.09 2010-03-24 09:40:58.000 083 33354.10 214.49 2381.25 35.09 2010-03-24 09:40:59.000 083 33354.15 214.43 2381.24 35.09 2010-03-24 09:41:00.000 083 33354.07 214.33 2381.26 35.09 2010-03-24 09:41:01.000 083 33354.09 214.24 2381.22 35.09 2010-03-24 09:41:02.000 083 33354.10 214.07 2381.26 35.09 2010-03-24 09:41:03.000 083 33354.14 214.06 2381.19 35.09 2010-03-24 09:41:04.000 083 33354.22 213.90 2381.24 35.09 2010-03-24 09:41:05.000 083 33354.21 213.74 2381.22 35.09 2010-03-24 09:41:06.000 083 33354.20 213.66 2381.19 35.09 2010-03-24 09:41:07.000 083 33354.28 213.61 2381.29 35.09 2010-03-24 09:41:08.000 083 33354.17 213.48 2381.29 35.09 2010-03-24 09:41:09.000 083 33354.19 213.47 2381.22 35.09 2010-03-24 09:41:10.000 083 33354.31 213.42 2381.25 35.09 2010-03-24 09:41:11.000 083 33354.20 213.39 2381.28 35.09 2010-03-24 09:41:12.000 083 33354.22 213.35 2381.22 35.09 2010-03-24 09:41:13.000 083 33354.23 213.31 2381.27 35.09 2010-03-24 09:41:14.000 083 33354.25 213.26 2381.31 35.09 2010-03-24 09:41:15.000 083 33354.15 213.28 2381.24 35.09 2010-03-24 09:41:16.000 083 33354.32 213.19 2381.34 35.09 2010-03-24 09:41:17.000 083 33354.26 213.16 2381.32 35.09 2010-03-24 09:41:18.000 083 33354.29 213.12 2381.25 35.09 2010-03-24 09:41:19.000 083 33354.29 213.06 2381.23 35.09 2010-03-24 09:41:20.000 083 33354.33 213.00 2381.30 35.09 2010-03-24 09:41:21.000 083 33354.32 212.96 2381.28 35.09 2010-03-24 09:41:22.000 083 33354.28 212.94 2381.26 35.09 2010-03-24 09:41:23.000 083 33354.33 212.85 2381.32 35.09 2010-03-24 09:41:24.000 083 33354.31 212.82 2381.34 35.09 2010-03-24 09:41:25.000 083 33354.38 212.77 2381.26 35.09 2010-03-24 09:41:26.000 083 33354.35 212.63 2381.27 35.09 2010-03-24 09:41:27.000 083 33354.34 212.62 2381.26 35.09 2010-03-24 09:41:28.000 083 33354.38 212.50 2381.25 35.09 2010-03-24 09:41:29.000 083 33354.34 212.45 2381.24 35.09 2010-03-24 09:41:30.000 083 33354.35 212.42 2381.25 35.09 2010-03-24 09:41:31.000 083 33354.33 212.34 2381.19 35.09 2010-03-24 09:41:32.000 083 33354.35 212.30 2381.24 35.09 2010-03-24 09:41:33.000 083 33354.43 212.34 2381.26 35.09 2010-03-24 09:41:34.000 083 33354.33 212.29 2381.25 35.09 2010-03-24 09:41:35.000 083 33354.44 212.29 2381.24 35.09 2010-03-24 09:41:36.000 083 33354.38 212.25 2381.18 35.09 2010-03-24 09:41:37.000 083 33354.40 212.21 2381.20 35.09 2010-03-24 09:41:38.000 083 33354.37 212.15 2381.22 35.09 2010-03-24 09:41:39.000 083 33354.34 212.10 2381.14 35.09 2010-03-24 09:41:40.000 083 33354.42 212.03 2381.22 35.09 2010-03-24 09:41:41.000 083 33354.38 212.04 2381.20 35.09 2010-03-24 09:41:42.000 083 33354.39 211.99 2381.22 35.09 2010-03-24 09:41:43.000 083 33354.44 211.95 2381.17 35.09 2010-03-24 09:41:44.000 083 33354.38 211.92 2381.30 35.09 2010-03-24 09:41:45.000 083 33354.35 211.90 2381.23 35.09 2010-03-24 09:41:46.000 083 33354.45 211.91 2381.18 35.09 2010-03-24 09:41:47.000 083 33354.45 211.91 2381.22 35.09 2010-03-24 09:41:48.000 083 33354.41 211.88 2381.16 35.09 2010-03-24 09:41:49.000 083 33354.43 211.91 2381.18 35.09 2010-03-24 09:41:50.000 083 33354.46 211.87 2381.14 35.09 2010-03-24 09:41:51.000 083 33354.38 211.88 2381.26 35.09 2010-03-24 09:41:52.000 083 33354.45 211.87 2381.25 35.09 2010-03-24 09:41:53.000 083 33354.44 211.88 2381.24 35.09 2010-03-24 09:41:54.000 083 33354.48 211.86 2381.24 35.09 2010-03-24 09:41:55.000 083 33354.51 211.84 2381.20 35.09 2010-03-24 09:41:56.000 083 33354.46 211.81 2381.21 35.09 2010-03-24 09:41:57.000 083 33354.43 211.76 2381.25 35.09 2010-03-24 09:41:58.000 083 33354.54 211.74 2381.18 35.09 2010-03-24 09:41:59.000 083 33354.50 211.71 2381.28 35.09 2010-03-24 09:42:00.000 083 33354.48 211.71 2381.24 35.09 2010-03-24 09:42:01.000 083 33354.59 211.67 2381.16 35.09 2010-03-24 09:42:02.000 083 33354.49 211.63 2381.22 35.09 2010-03-24 09:42:03.000 083 33354.56 211.61 2381.26 35.09 2010-03-24 09:42:04.000 083 33354.72 211.58 2381.24 35.09 2010-03-24 09:42:05.000 083 33354.76 211.56 2381.25 35.09 2010-03-24 09:42:06.000 083 33354.74 211.51 2381.19 35.09 2010-03-24 09:42:07.000 083 33354.67 211.45 2381.24 35.09 2010-03-24 09:42:08.000 083 33354.71 211.31 2381.20 35.09 2010-03-24 09:42:09.000 083 33354.66 211.28 2381.25 35.09 2010-03-24 09:42:10.000 083 33354.59 211.27 2381.19 35.09 2010-03-24 09:42:11.000 083 33354.73 211.18 2381.17 35.09 2010-03-24 09:42:12.000 083 33354.63 211.17 2381.18 35.09 2010-03-24 09:42:13.000 083 33354.72 211.19 2381.27 35.09 2010-03-24 09:42:14.000 083 33354.71 211.17 2381.20 35.09 2010-03-24 09:42:15.000 083 33354.61 211.10 2381.28 35.09 2010-03-24 09:42:16.000 083 33354.88 211.14 2381.14 35.09 2010-03-24 09:42:17.000 083 33354.80 211.13 2381.24 35.09 2010-03-24 09:42:18.000 083 33354.77 211.15 2381.28 35.09 2010-03-24 09:42:19.000 083 33354.79 211.22 2381.17 35.09 2010-03-24 09:42:20.000 083 33354.87 211.26 2381.21 35.09 2010-03-24 09:42:21.000 083 33354.79 211.25 2381.19 35.09 2010-03-24 09:42:22.000 083 33354.97 211.27 2381.15 35.09 2010-03-24 09:42:23.000 083 33354.90 211.27 2381.18 35.09 2010-03-24 09:42:24.000 083 33354.86 211.27 2381.17 35.09 2010-03-24 09:42:25.000 083 33355.00 211.45 2381.11 35.09 2010-03-24 09:42:26.000 083 33354.93 211.52 2381.06 35.09 2010-03-24 09:42:27.000 083 33354.94 211.49 2381.15 35.08 2010-03-24 09:42:28.000 083 33354.97 211.49 2381.07 35.09 2010-03-24 09:42:29.000 083 33355.02 211.49 2381.13 35.09 2010-03-24 09:42:30.000 083 33355.00 211.50 2381.10 35.09 2010-03-24 09:42:31.000 083 33355.03 211.53 2381.10 35.09 2010-03-24 09:42:32.000 083 33355.10 211.60 2381.05 35.09 2010-03-24 09:42:33.000 083 33355.09 211.63 2381.09 35.09 2010-03-24 09:42:34.000 083 33355.14 211.65 2381.10 35.08 2010-03-24 09:42:35.000 083 33355.18 211.61 2381.04 35.09 2010-03-24 09:42:36.000 083 33355.13 211.61 2381.06 35.09 2010-03-24 09:42:37.000 083 33355.16 211.70 2381.03 35.09 2010-03-24 09:42:38.000 083 33355.19 211.79 2380.95 35.08 2010-03-24 09:42:39.000 083 33355.20 211.78 2381.07 35.08 2010-03-24 09:42:40.000 083 33355.13 211.82 2381.00 35.08 2010-03-24 09:42:41.000 083 33355.21 211.87 2381.03 35.09 2010-03-24 09:42:42.000 083 33355.25 211.90 2381.03 35.08 2010-03-24 09:42:43.000 083 33355.19 211.91 2380.98 35.08 2010-03-24 09:42:44.000 083 33355.21 211.94 2380.85 35.08 2010-03-24 09:42:45.000 083 33355.21 212.02 2380.97 35.08 2010-03-24 09:42:46.000 083 33355.25 211.99 2380.98 35.08 2010-03-24 09:42:47.000 083 33355.36 212.01 2380.86 35.08 2010-03-24 09:42:48.000 083 33355.29 211.95 2380.95 35.08 2010-03-24 09:42:49.000 083 33355.26 211.97 2380.94 35.08 2010-03-24 09:42:50.000 083 33355.34 211.98 2380.95 35.08 2010-03-24 09:42:51.000 083 33355.35 211.97 2380.93 35.08 2010-03-24 09:42:52.000 083 33355.35 211.95 2380.98 35.08 2010-03-24 09:42:53.000 083 33355.32 211.96 2380.95 35.08 2010-03-24 09:42:54.000 083 33355.33 211.99 2380.89 35.08 2010-03-24 09:42:55.000 083 33355.35 212.01 2380.86 35.08 2010-03-24 09:42:56.000 083 33355.35 212.03 2381.01 35.08 2010-03-24 09:42:57.000 083 33355.38 212.01 2380.90 35.08 2010-03-24 09:42:58.000 083 33355.40 212.03 2380.87 35.08 2010-03-24 09:42:59.000 083 33355.51 212.08 2380.97 35.08 2010-03-24 09:43:00.000 083 33355.42 212.07 2380.91 35.08 2010-03-24 09:43:01.000 083 33355.51 212.08 2380.91 35.08 2010-03-24 09:43:02.000 083 33355.61 211.99 2380.84 35.08 2010-03-24 09:43:03.000 083 33355.50 211.93 2380.89 35.08 2010-03-24 09:43:04.000 083 33355.55 211.94 2380.87 35.08 2010-03-24 09:43:05.000 083 33355.62 212.01 2380.99 35.08 2010-03-24 09:43:06.000 083 33355.59 212.05 2380.91 35.08 2010-03-24 09:43:07.000 083 33355.62 212.04 2380.85 35.08 2010-03-24 09:43:08.000 083 33355.66 212.13 2380.89 35.08 2010-03-24 09:43:09.000 083 33355.66 211.96 2380.77 35.08 2010-03-24 09:43:10.000 083 33355.65 211.88 2380.83 35.08 2010-03-24 09:43:11.000 083 33355.58 211.67 2380.85 35.08 2010-03-24 09:43:12.000 083 33355.65 211.60 2380.85 35.08 2010-03-24 09:43:13.000 083 33355.69 211.52 2380.84 35.08 2010-03-24 09:43:14.000 083 33355.66 211.46 2380.84 35.08 2010-03-24 09:43:15.000 083 33355.74 211.40 2380.73 35.08 2010-03-24 09:43:16.000 083 33355.75 211.38 2380.80 35.08 2010-03-24 09:43:17.000 083 33355.66 211.28 2380.77 35.08 2010-03-24 09:43:18.000 083 33355.81 211.21 2380.85 35.08 2010-03-24 09:43:19.000 083 33355.77 211.20 2380.77 35.08 2010-03-24 09:43:20.000 083 33355.75 211.14 2380.79 35.08 2010-03-24 09:43:21.000 083 33355.76 211.15 2380.82 35.08 2010-03-24 09:43:22.000 083 33355.81 211.09 2380.76 35.08 2010-03-24 09:43:23.000 083 33355.54 211.03 2380.82 35.08 2010-03-24 09:43:24.000 083 33355.79 210.98 2380.86 35.08 2010-03-24 09:43:25.000 083 33355.72 210.97 2380.85 35.08 2010-03-24 09:43:26.000 083 33355.76 210.90 2380.80 35.08 2010-03-24 09:43:27.000 083 33355.73 210.92 2380.73 35.08 2010-03-24 09:43:28.000 083 33355.92 210.91 2380.70 35.08 2010-03-24 09:43:29.000 083 33355.69 210.87 2380.81 35.08 2010-03-24 09:43:30.000 083 33355.69 210.83 2380.78 35.08 2010-03-24 09:43:31.000 083 33355.70 210.78 2380.73 35.08 2010-03-24 09:43:32.000 083 33355.70 210.76 2380.76 35.08 2010-03-24 09:43:33.000 083 33355.81 210.74 2380.75 35.08 2010-03-24 09:43:34.000 083 33355.70 210.70 2380.82 35.08 2010-03-24 09:43:35.000 083 33355.78 210.61 2380.75 35.08 2010-03-24 09:43:36.000 083 33355.80 210.62 2380.76 35.08 2010-03-24 09:43:37.000 083 33355.78 210.56 2380.82 35.08 2010-03-24 09:43:38.000 083 33355.77 210.52 2380.80 35.08 2010-03-24 09:43:39.000 083 33355.89 210.52 2380.80 35.08 2010-03-24 09:43:40.000 083 33355.84 210.51 2380.77 35.08 2010-03-24 09:43:41.000 083 33355.86 210.49 2380.78 35.08 2010-03-24 09:43:42.000 083 33355.96 210.43 2380.84 35.08 2010-03-24 09:43:43.000 083 33355.87 210.42 2380.81 35.08 2010-03-24 09:43:44.000 083 33355.97 210.42 2380.78 35.08 2010-03-24 09:43:45.000 083 33356.00 210.36 2380.81 35.08 2010-03-24 09:43:46.000 083 33356.00 210.31 2380.75 35.08 2010-03-24 09:43:47.000 083 33355.96 210.26 2380.79 35.08 2010-03-24 09:43:48.000 083 33356.06 210.23 2380.75 35.08 2010-03-24 09:43:49.000 083 33356.14 210.17 2380.70 35.08 2010-03-24 09:43:50.000 083 33356.14 210.10 2380.73 35.08 2010-03-24 09:43:51.000 083 33356.13 210.04 2380.66 35.08 2010-03-24 09:43:52.000 083 33356.15 209.99 2380.78 35.08 2010-03-24 09:43:53.000 083 33356.13 209.91 2380.77 35.08 2010-03-24 09:43:54.000 083 33356.23 209.92 2380.71 35.08 2010-03-24 09:43:55.000 083 33356.18 209.91 2380.76 35.08 2010-03-24 09:43:56.000 083 33356.11 209.85 2380.68 35.08 2010-03-24 09:43:57.000 083 33356.17 209.78 2380.67 35.08 2010-03-24 09:43:58.000 083 33356.27 209.78 2380.80 35.08 2010-03-24 09:43:59.000 083 33356.17 209.68 2380.64 35.08 2010-03-24 09:44:00.000 083 33356.24 209.64 2380.66 35.08 2010-03-24 09:44:01.000 083 33356.21 209.62 2380.63 35.08 2010-03-24 09:44:02.000 083 33356.28 209.46 2380.68 35.08 2010-03-24 09:44:03.000 083 33356.28 209.35 2380.69 35.08 2010-03-24 09:44:04.000 083 33356.25 209.26 2380.59 35.08 2010-03-24 09:44:05.000 083 33356.23 209.15 2380.59 35.08 2010-03-24 09:44:06.000 083 33356.31 208.99 2380.70 35.08 2010-03-24 09:44:07.000 083 33356.29 208.88 2380.64 35.08 2010-03-24 09:44:08.000 083 33356.32 208.77 2380.75 35.08 2010-03-24 09:44:09.000 083 33356.33 208.64 2380.68 35.08 2010-03-24 09:44:10.000 083 33356.41 208.60 2380.64 35.08 2010-03-24 09:44:11.000 083 33356.22 208.49 2380.68 35.08 2010-03-24 09:44:12.000 083 33356.45 208.39 2380.59 35.08 2010-03-24 09:44:13.000 083 33356.33 208.27 2380.62 35.08 2010-03-24 09:44:14.000 083 33356.33 208.21 2380.64 35.08 2010-03-24 09:44:15.000 083 33356.49 208.09 2380.54 35.08 2010-03-24 09:44:16.000 083 33356.37 207.97 2380.67 35.08 2010-03-24 09:44:17.000 083 33356.53 207.87 2380.56 35.08 2010-03-24 09:44:18.000 083 33356.47 207.72 2380.60 35.08 2010-03-24 09:44:19.000 083 33356.52 207.67 2380.55 35.08 2010-03-24 09:44:20.000 083 33356.43 207.60 2380.62 35.08 2010-03-24 09:44:21.000 083 33356.48 207.48 2380.70 35.08 2010-03-24 09:44:22.000 083 33356.44 207.47 2380.63 35.08 2010-03-24 09:44:23.000 083 33356.51 207.36 2380.54 35.08 2010-03-24 09:44:24.000 083 33356.55 207.19 2380.48 35.08 2010-03-24 09:44:25.000 083 33356.56 207.16 2380.57 35.08 2010-03-24 09:44:26.000 083 33356.58 207.09 2380.57 35.08 2010-03-24 09:44:27.000 083 33356.59 206.99 2380.59 35.08 2010-03-24 09:44:28.000 083 33356.61 206.90 2380.54 35.08 2010-03-24 09:44:29.000 083 33356.67 206.74 2380.56 35.08 2010-03-24 09:44:30.000 083 33356.66 206.55 2380.52 35.08 2010-03-24 09:44:31.000 083 33356.66 206.44 2380.49 35.08 2010-03-24 09:44:32.000 083 33356.72 206.28 2380.61 35.08 2010-03-24 09:44:33.000 083 33356.71 206.12 2380.60 35.08 2010-03-24 09:44:34.000 083 33356.79 206.02 2380.47 35.08 2010-03-24 09:44:35.000 083 33356.80 205.90 2380.55 35.08 2010-03-24 09:44:36.000 083 33356.84 205.70 2380.53 35.08 2010-03-24 09:44:37.000 083 33356.77 205.60 2380.45 35.08 2010-03-24 09:44:38.000 083 33356.83 205.41 2380.47 35.08 2010-03-24 09:44:39.000 083 33356.92 205.26 2380.44 35.08 2010-03-24 09:44:40.000 083 33356.92 205.21 2380.50 35.08 2010-03-24 09:44:41.000 083 33356.92 204.97 2380.54 35.08 2010-03-24 09:44:42.000 083 33356.99 204.88 2380.53 35.08 2010-03-24 09:44:43.000 083 33356.96 204.79 2380.51 35.08 2010-03-24 09:44:44.000 083 33356.95 204.64 2380.51 35.08 2010-03-24 09:44:45.000 083 33356.87 204.44 2380.36 35.08 2010-03-24 09:44:46.000 083 33356.84 204.32 2380.41 35.08 2010-03-24 09:44:47.000 083 33357.03 204.17 2380.41 35.08 2010-03-24 09:44:48.000 083 33357.03 204.03 2380.39 35.08 2010-03-24 09:44:49.000 083 33357.02 203.95 2380.35 35.08 2010-03-24 09:44:50.000 083 33357.08 203.81 2380.34 35.08 2010-03-24 09:44:51.000 083 33357.10 203.66 2380.45 35.08 2010-03-24 09:44:52.000 083 33357.13 203.59 2380.38 35.08 2010-03-24 09:44:53.000 083 33357.14 203.48 2380.28 35.08 2010-03-24 09:44:54.000 083 33357.16 203.37 2380.34 35.08 2010-03-24 09:44:55.000 083 33357.11 203.33 2380.29 35.08 2010-03-24 09:44:56.000 083 33357.17 203.31 2380.30 35.08 2010-03-24 09:44:57.000 083 33357.22 203.18 2380.35 35.08 2010-03-24 09:44:58.000 083 33357.23 203.15 2380.26 35.08 2010-03-24 09:44:59.000 083 33357.27 203.04 2380.41 35.08 2010-03-24 09:45:00.000 083 33357.33 202.94 2380.38 35.08 2010-03-24 09:45:01.000 083 33357.26 202.85 2380.33 35.08 2010-03-24 09:45:02.000 083 33357.26 202.81 2380.39 35.08 2010-03-24 09:45:03.000 083 33357.30 202.75 2380.24 35.08 2010-03-24 09:45:04.000 083 33357.23 202.68 2380.36 35.08 2010-03-24 09:45:05.000 083 33357.41 202.63 2380.28 35.08 2010-03-24 09:45:06.000 083 33357.43 202.52 2380.32 35.08 2010-03-24 09:45:07.000 083 33357.36 202.45 2380.27 35.08 2010-03-24 09:45:08.000 083 33357.36 202.37 2380.29 35.08 2010-03-24 09:45:09.000 083 33357.38 202.23 2380.23 35.08 2010-03-24 09:45:10.000 083 33357.40 202.20 2380.21 35.08 2010-03-24 09:45:11.000 083 33357.39 202.16 2380.23 35.08 2010-03-24 09:45:12.000 083 33357.48 202.10 2380.20 35.08 2010-03-24 09:45:13.000 083 33357.47 202.05 2380.17 35.08 2010-03-24 09:45:14.000 083 33357.48 201.99 2380.25 35.08 2010-03-24 09:45:15.000 083 33357.55 201.88 2380.17 35.08 2010-03-24 09:45:16.000 083 33357.49 201.83 2380.20 35.08 2010-03-24 09:45:17.000 083 33357.61 201.81 2380.18 35.08 2010-03-24 09:45:18.000 083 33357.60 201.70 2380.22 35.08 2010-03-24 09:45:19.000 083 33357.56 201.70 2380.20 35.08 2010-03-24 09:45:20.000 083 33357.64 201.71 2380.20 35.08 2010-03-24 09:45:21.000 083 33357.64 201.70 2380.17 35.08 2010-03-24 09:45:22.000 083 33357.67 201.61 2380.12 35.08 2010-03-24 09:45:23.000 083 33357.65 201.64 2380.13 35.08 2010-03-24 09:45:24.000 083 33357.76 201.65 2380.10 35.08 2010-03-24 09:45:25.000 083 33357.71 201.62 2380.08 35.08 2010-03-24 09:45:26.000 083 33357.74 201.65 2380.03 35.08 2010-03-24 09:45:27.000 083 33357.73 201.57 2380.10 35.08 2010-03-24 09:45:28.000 083 33357.79 201.59 2380.14 35.08 2010-03-24 09:45:29.000 083 33357.77 201.59 2380.08 35.08 2010-03-24 09:45:30.000 083 33357.83 201.58 2380.11 35.08 2010-03-24 09:45:31.000 083 33357.88 201.57 2380.11 35.08 2010-03-24 09:45:32.000 083 33357.85 201.55 2380.08 35.08 2010-03-24 09:45:33.000 083 33357.89 201.45 2380.10 35.08 2010-03-24 09:45:34.000 083 33357.86 201.47 2380.08 35.08 2010-03-24 09:45:35.000 083 33357.86 201.45 2380.05 35.08 2010-03-24 09:45:36.000 083 33357.98 201.35 2379.97 35.08 2010-03-24 09:45:37.000 083 33357.92 201.36 2379.95 35.08 2010-03-24 09:45:38.000 083 33357.88 201.28 2380.03 35.08 2010-03-24 09:45:39.000 083 33358.01 201.18 2379.98 35.08 2010-03-24 09:45:40.000 083 33358.09 201.19 2379.93 35.08 2010-03-24 09:45:41.000 083 33358.01 201.09 2379.93 35.08 2010-03-24 09:45:42.000 083 33358.02 200.92 2379.92 35.08 2010-03-24 09:45:43.000 083 33358.08 200.88 2379.97 35.08 2010-03-24 09:45:44.000 083 33358.17 200.87 2379.92 35.08 2010-03-24 09:45:45.000 083 33358.11 200.73 2379.92 35.08 2010-03-24 09:45:46.000 083 33358.05 200.62 2380.07 35.08 2010-03-24 09:45:47.000 083 33358.23 200.51 2379.96 35.08 2010-03-24 09:45:48.000 083 33358.16 200.42 2379.98 35.08 2010-03-24 09:45:49.000 083 33358.13 200.37 2379.87 35.08 2010-03-24 09:45:50.000 083 33358.23 200.24 2379.91 35.08 2010-03-24 09:45:51.000 083 33358.22 200.18 2379.95 35.08 2010-03-24 09:45:52.000 083 33358.30 200.11 2379.98 35.08 2010-03-24 09:45:53.000 083 33358.26 200.04 2379.90 35.08 2010-03-24 09:45:54.000 083 33358.18 199.91 2379.92 35.08 2010-03-24 09:45:55.000 083 33358.28 199.88 2379.89 35.08 2010-03-24 09:45:56.000 083 33358.26 199.81 2379.85 35.08 2010-03-24 09:45:57.000 083 33358.33 199.76 2379.86 35.08 2010-03-24 09:45:58.000 083 33358.23 199.72 2379.91 35.08 2010-03-24 09:45:59.000 083 33358.38 199.61 2379.88 35.08 2010-03-24 09:46:00.000 083 33358.37 199.56 2379.78 35.08 2010-03-24 09:46:01.000 083 33358.35 199.50 2379.86 35.08 2010-03-24 09:46:02.000 083 33358.37 199.38 2379.84 35.08 2010-03-24 09:46:03.000 083 33358.35 199.40 2379.77 35.08 2010-03-24 09:46:04.000 083 33358.41 199.34 2379.82 35.08 2010-03-24 09:46:05.000 083 33358.36 199.25 2379.85 35.08 2010-03-24 09:46:06.000 083 33358.42 199.12 2379.79 35.08 2010-03-24 09:46:07.000 083 33358.35 199.09 2379.77 35.08 2010-03-24 09:46:08.000 083 33358.48 199.07 2379.77 35.08 2010-03-24 09:46:09.000 083 33358.45 198.97 2379.80 35.08 2010-03-24 09:46:10.000 083 33358.46 198.94 2379.74 35.08 2010-03-24 09:46:11.000 083 33358.49 198.93 2379.73 35.08 2010-03-24 09:46:12.000 083 33358.58 198.84 2379.79 35.08 2010-03-24 09:46:13.000 083 33358.54 198.78 2379.76 35.08 2010-03-24 09:46:14.000 083 33358.64 198.71 2379.67 35.08 2010-03-24 09:46:15.000 083 33358.59 198.57 2379.72 35.08 2010-03-24 09:46:16.000 083 33358.55 198.54 2379.70 35.08 2010-03-24 09:46:17.000 083 33358.58 198.49 2379.80 35.08 2010-03-24 09:46:18.000 083 33358.63 198.46 2379.70 35.08 2010-03-24 09:46:19.000 083 33358.56 198.37 2379.81 35.08 2010-03-24 09:46:20.000 083 33358.72 198.32 2379.76 35.08 2010-03-24 09:46:21.000 083 33358.69 198.24 2379.67 35.08 2010-03-24 09:46:22.000 083 33358.66 198.21 2379.71 35.08 2010-03-24 09:46:23.000 083 33358.68 198.13 2379.70 35.08 2010-03-24 09:46:24.000 083 33358.75 198.01 2379.70 35.08 2010-03-24 09:46:25.000 083 33358.76 197.97 2379.70 35.08 2010-03-24 09:46:26.000 083 33358.76 197.85 2379.70 35.08 2010-03-24 09:46:27.000 083 33358.75 197.74 2379.64 35.08 2010-03-24 09:46:28.000 083 33358.67 197.73 2379.59 35.08 2010-03-24 09:46:29.000 083 33358.88 197.62 2379.64 35.08 2010-03-24 09:46:30.000 083 33358.74 197.53 2379.66 35.08 2010-03-24 09:46:31.000 083 33358.75 197.45 2379.64 35.08 2010-03-24 09:46:32.000 083 33358.85 197.40 2379.62 35.08 2010-03-24 09:46:33.000 083 33358.85 197.34 2379.62 35.08 2010-03-24 09:46:34.000 083 33358.89 197.33 2379.66 35.08 2010-03-24 09:46:35.000 083 33358.83 197.18 2379.64 35.08 2010-03-24 09:46:36.000 083 33358.92 197.13 2379.55 35.08 2010-03-24 09:46:37.000 083 33358.88 197.08 2379.57 35.08 2010-03-24 09:46:38.000 083 33359.03 197.03 2379.55 35.08 2010-03-24 09:46:39.000 083 33358.97 196.96 2379.60 35.08 2010-03-24 09:46:40.000 083 33359.06 196.85 2379.68 35.08 2010-03-24 09:46:41.000 083 33359.10 196.84 2379.66 35.08 2010-03-24 09:46:42.000 083 33359.01 196.75 2379.65 35.08 2010-03-24 09:46:43.000 083 33359.06 196.71 2379.60 35.08 2010-03-24 09:46:44.000 083 33359.11 196.65 2379.55 35.08 2010-03-24 09:46:45.000 083 33359.18 196.58 2379.52 35.08 2010-03-24 09:46:46.000 083 33359.10 196.51 2379.52 35.08 2010-03-24 09:46:47.000 083 33359.21 196.50 2379.55 35.08 2010-03-24 09:46:48.000 083 33359.18 196.41 2379.55 35.08 2010-03-24 09:46:49.000 083 33359.26 196.39 2379.46 35.08 2010-03-24 09:46:50.000 083 33359.25 196.30 2379.55 35.08 2010-03-24 09:46:51.000 083 33359.19 196.28 2379.55 35.08 2010-03-24 09:46:52.000 083 33359.22 196.28 2379.55 35.08 2010-03-24 09:46:53.000 083 33359.32 196.21 2379.52 35.08 2010-03-24 09:46:54.000 083 33359.29 196.16 2379.55 35.08 2010-03-24 09:46:55.000 083 33359.26 196.16 2379.54 35.08 2010-03-24 09:46:56.000 083 33359.35 196.15 2379.51 35.08 2010-03-24 09:46:57.000 083 33359.38 196.12 2379.50 35.08 2010-03-24 09:46:58.000 083 33359.35 196.05 2379.52 35.08 2010-03-24 09:46:59.000 083 33359.51 196.01 2379.48 35.08 2010-03-24 09:47:00.000 083 33359.43 196.02 2379.44 35.08 2010-03-24 09:47:01.000 083 33359.43 196.00 2379.39 35.08 2010-03-24 09:47:02.000 083 33359.49 196.01 2379.47 35.08 2010-03-24 09:47:03.000 083 33359.51 195.99 2379.49 35.08 2010-03-24 09:47:04.000 083 33359.47 195.91 2379.38 35.08 2010-03-24 09:47:05.000 083 33359.52 195.91 2379.39 35.08 2010-03-24 09:47:06.000 083 33359.59 195.87 2379.34 35.08 2010-03-24 09:47:07.000 083 33359.62 195.86 2379.37 35.08 2010-03-24 09:47:08.000 083 33359.53 195.86 2379.40 35.08 2010-03-24 09:47:09.000 083 33359.61 195.85 2379.34 35.08 2010-03-24 09:47:10.000 083 33359.54 195.87 2379.31 35.08 2010-03-24 09:47:11.000 083 33359.60 195.88 2379.33 35.08 2010-03-24 09:47:12.000 083 33359.65 195.82 2379.34 35.08 2010-03-24 09:47:13.000 083 33359.65 195.79 2379.31 35.08 2010-03-24 09:47:14.000 083 33359.63 195.83 2379.32 35.08 2010-03-24 09:47:15.000 083 33359.64 195.82 2379.34 35.08 2010-03-24 09:47:16.000 083 33359.68 195.80 2379.38 35.08 2010-03-24 09:47:17.000 083 33359.74 195.75 2379.34 35.08 2010-03-24 09:47:18.000 083 33359.64 195.77 2379.30 35.08 2010-03-24 09:47:19.000 083 33359.69 195.77 2379.32 35.08 2010-03-24 09:47:20.000 083 33359.64 195.71 2379.26 35.08 2010-03-24 09:47:21.000 083 33359.74 195.74 2379.21 35.08 2010-03-24 09:47:22.000 083 33359.72 195.68 2379.41 35.08 2010-03-24 09:47:23.000 083 33359.79 195.67 2379.30 35.08 2010-03-24 09:47:24.000 083 33359.75 195.64 2379.26 35.08 2010-03-24 09:47:25.000 083 33359.77 195.63 2379.27 35.08 2010-03-24 09:47:26.000 083 33359.74 195.62 2379.33 35.08 2010-03-24 09:47:27.000 083 33359.74 195.64 2379.29 35.08 2010-03-24 09:47:28.000 083 33359.77 195.60 2379.26 35.08 2010-03-24 09:47:29.000 083 33359.81 195.60 2379.22 35.08 2010-03-24 09:47:30.000 083 33359.88 195.59 2379.29 35.08 2010-03-24 09:47:31.000 083 33359.83 195.59 2379.28 35.08 2010-03-24 09:47:32.000 083 33359.82 195.55 2379.26 35.08 2010-03-24 09:47:33.000 083 33359.89 195.55 2379.25 35.08 2010-03-24 09:47:34.000 083 33359.85 195.56 2379.22 35.08 2010-03-24 09:47:35.000 083 33359.86 195.53 2379.26 35.08 2010-03-24 09:47:36.000 083 33359.89 195.57 2379.30 35.08 2010-03-24 09:47:37.000 083 33359.87 195.55 2379.26 35.08 2010-03-24 09:47:38.000 083 33359.97 195.50 2379.29 35.08 2010-03-24 09:47:39.000 083 33359.94 195.45 2379.11 35.08 2010-03-24 09:47:40.000 083 33359.83 195.47 2379.18 35.08 2010-03-24 09:47:41.000 083 33359.88 195.50 2379.17 35.08 2010-03-24 09:47:42.000 083 33359.94 195.45 2379.17 35.08 2010-03-24 09:47:43.000 083 33359.97 195.42 2379.16 35.08 2010-03-24 09:47:44.000 083 33359.94 195.38 2379.18 35.08 2010-03-24 09:47:45.000 083 33360.06 195.40 2379.13 35.08 2010-03-24 09:47:46.000 083 33359.96 195.38 2379.16 35.08 2010-03-24 09:47:47.000 083 33360.00 195.32 2379.18 35.08 2010-03-24 09:47:48.000 083 33360.07 195.28 2379.18 35.08 2010-03-24 09:47:49.000 083 33360.01 195.23 2379.19 35.08 2010-03-24 09:47:50.000 083 33360.03 195.21 2379.13 35.08 2010-03-24 09:47:51.000 083 33360.04 195.13 2379.17 35.08 2010-03-24 09:47:52.000 083 33360.00 195.11 2379.14 35.08 2010-03-24 09:47:53.000 083 33360.03 195.02 2379.18 35.08 2010-03-24 09:47:54.000 083 33360.16 195.00 2379.18 35.08 2010-03-24 09:47:55.000 083 33360.03 194.98 2379.21 35.08 2010-03-24 09:47:56.000 083 33359.99 194.93 2379.12 35.08 2010-03-24 09:47:57.000 083 33360.12 194.85 2379.14 35.08 2010-03-24 09:47:58.000 083 33360.14 194.85 2379.18 35.08 2010-03-24 09:47:59.000 083 33360.16 194.76 2379.13 35.08 2010-03-24 09:48:00.000 083 33360.01 194.76 2379.15 35.08 2010-03-24 09:48:01.000 083 33360.12 194.71 2379.12 35.08 2010-03-24 09:48:02.000 083 33360.13 194.62 2379.09 35.08 2010-03-24 09:48:03.000 083 33360.09 194.54 2379.18 35.08 2010-03-24 09:48:04.000 083 33360.08 194.48 2379.13 35.08 2010-03-24 09:48:05.000 083 33360.13 194.49 2379.12 35.08 2010-03-24 09:48:06.000 083 33360.15 194.40 2379.19 35.08 2010-03-24 09:48:07.000 083 33360.16 194.33 2379.11 35.08 2010-03-24 09:48:08.000 083 33360.16 194.31 2379.05 35.08 2010-03-24 09:48:09.000 083 33360.13 194.23 2379.09 35.08 2010-03-24 09:48:10.000 083 33360.13 194.19 2379.23 35.08 2010-03-24 09:48:11.000 083 33360.13 194.18 2379.19 35.08 2010-03-24 09:48:12.000 083 33360.12 194.13 2379.09 35.08 2010-03-24 09:48:13.000 083 33360.16 194.12 2379.05 35.08 2010-03-24 09:48:14.000 083 33360.19 194.09 2379.18 35.08 2010-03-24 09:48:15.000 083 33360.19 194.13 2379.11 35.08 2010-03-24 09:48:16.000 083 33360.22 194.10 2379.14 35.08 2010-03-24 09:48:17.000 083 33360.16 194.07 2379.18 35.08 2010-03-24 09:48:18.000 083 33360.19 194.02 2379.16 35.08 2010-03-24 09:48:19.000 083 33360.16 194.00 2379.12 35.08 2010-03-24 09:48:20.000 083 33360.16 193.95 2379.12 35.08 2010-03-24 09:48:21.000 083 33360.24 193.89 2379.12 35.08 2010-03-24 09:48:22.000 083 33360.19 193.89 2379.12 35.08 2010-03-24 09:48:23.000 083 33360.32 193.84 2379.14 35.08 2010-03-24 09:48:24.000 083 33360.09 193.88 2379.12 35.07 2010-03-24 09:48:25.000 083 33360.21 193.89 2379.14 35.07 2010-03-24 09:48:26.000 083 33360.32 193.88 2379.21 35.07 2010-03-24 09:48:27.000 083 33360.25 193.88 2379.20 35.08 2010-03-24 09:48:28.000 083 33360.31 193.84 2379.10 35.08 2010-03-24 09:48:29.000 083 33360.24 193.81 2379.12 35.08 2010-03-24 09:48:30.000 083 33360.37 193.74 2379.15 35.08 2010-03-24 09:48:31.000 083 33360.28 193.67 2379.20 35.08 2010-03-24 09:48:32.000 083 33360.31 193.66 2379.17 35.08 2010-03-24 09:48:33.000 083 33360.28 193.63 2379.14 35.08 2010-03-24 09:48:34.000 083 33360.28 193.62 2379.04 35.08 2010-03-24 09:48:35.000 083 33360.27 193.65 2379.12 35.08 2010-03-24 09:48:36.000 083 33360.34 193.59 2379.09 35.08 2010-03-24 09:48:37.000 083 33360.28 193.56 2379.18 35.08 2010-03-24 09:48:38.000 083 33360.37 193.56 2379.12 35.08 2010-03-24 09:48:39.000 083 33360.32 193.57 2379.26 35.07 2010-03-24 09:48:40.000 083 33360.34 193.54 2379.15 35.07 2010-03-24 09:48:41.000 083 33360.32 193.47 2379.17 35.08 2010-03-24 09:48:42.000 083 33360.31 193.46 2379.17 35.08 2010-03-24 09:48:43.000 083 33360.36 193.45 2379.16 35.08 2010-03-24 09:48:44.000 083 33360.37 193.39 2379.26 35.08 2010-03-24 09:48:45.000 083 33360.31 193.37 2379.16 35.07 2010-03-24 09:48:46.000 083 33360.37 193.34 2379.14 35.08 2010-03-24 09:48:47.000 083 33360.32 193.26 2379.14 35.08 2010-03-24 09:48:48.000 083 33360.41 193.21 2379.18 35.08 2010-03-24 09:48:49.000 083 33360.39 193.20 2379.18 35.08 2010-03-24 09:48:50.000 083 33360.39 193.12 2379.13 35.07 2010-03-24 09:48:51.000 083 33360.40 193.08 2379.11 35.07 2010-03-24 09:48:52.000 083 33360.33 193.00 2379.14 35.07 2010-03-24 09:48:53.000 083 33360.39 193.00 2379.09 35.07 2010-03-24 09:48:54.000 083 33360.42 192.95 2379.15 35.08 2010-03-24 09:48:55.000 083 33360.35 192.93 2379.16 35.08 2010-03-24 09:48:56.000 083 33360.41 192.89 2379.17 35.07 2010-03-24 09:48:57.000 083 33360.36 192.86 2379.13 35.07 2010-03-24 09:48:58.000 083 33360.30 192.75 2379.21 35.07 2010-03-24 09:48:59.000 083 33360.47 192.78 2379.12 35.07 2010-03-24 09:49:00.000 083 33360.46 192.77 2379.20 35.07 2010-03-24 09:49:01.000 083 33360.37 192.73 2379.14 35.08 2010-03-24 09:49:02.000 083 33360.39 192.72 2379.14 35.07 2010-03-24 09:49:03.000 083 33360.47 192.68 2379.03 35.07 2010-03-24 09:49:04.000 083 33360.30 192.63 2379.08 35.07 2010-03-24 09:49:05.000 083 33360.32 192.63 2379.17 35.07 2010-03-24 09:49:06.000 083 33360.45 192.55 2379.05 35.07 2010-03-24 09:49:07.000 083 33360.41 192.55 2379.08 35.07 2010-03-24 09:49:08.000 083 33360.37 192.54 2379.16 35.07 2010-03-24 09:49:09.000 083 33360.32 192.51 2379.11 35.07 2010-03-24 09:49:10.000 083 33360.29 192.47 2379.17 35.07 2010-03-24 09:49:11.000 083 33360.47 192.48 2379.19 35.07 2010-03-24 09:49:12.000 083 33360.43 192.49 2379.20 35.07 2010-03-24 09:49:13.000 083 33360.40 192.48 2379.17 35.07 2010-03-24 09:49:14.000 083 33360.44 192.49 2379.08 35.07 2010-03-24 09:49:15.000 083 33360.44 192.53 2379.17 35.07 2010-03-24 09:49:16.000 083 33360.34 192.52 2379.21 35.07 2010-03-24 09:49:17.000 083 33360.43 192.54 2379.12 35.07 2010-03-24 09:49:18.000 083 33360.47 192.55 2379.16 35.07 2010-03-24 09:49:19.000 083 33360.41 192.53 2379.13 35.07 2010-03-24 09:49:20.000 083 33360.49 192.53 2379.11 35.07 2010-03-24 09:49:21.000 083 33360.46 192.57 2379.15 35.07 2010-03-24 09:49:22.000 083 33360.49 192.53 2379.08 35.07 2010-03-24 09:49:23.000 083 33360.48 192.60 2379.13 35.07 2010-03-24 09:49:24.000 083 33360.50 192.61 2379.17 35.07 2010-03-24 09:49:25.000 083 33360.49 192.59 2379.15 35.07 2010-03-24 09:49:26.000 083 33360.46 192.62 2379.12 35.07 2010-03-24 09:49:27.000 083 33360.51 192.60 2379.15 35.07 2010-03-24 09:49:28.000 083 33360.53 192.61 2379.16 35.07 2010-03-24 09:49:29.000 083 33360.53 192.56 2379.19 35.07 2010-03-24 09:49:30.000 083 33360.41 192.59 2379.07 35.07 2010-03-24 09:49:31.000 083 33360.46 192.58 2379.15 35.07 2010-03-24 09:49:32.000 083 33360.53 192.58 2379.28 35.07 2010-03-24 09:49:33.000 083 33360.57 192.57 2379.13 35.07 2010-03-24 09:49:34.000 083 33360.56 192.59 2379.21 35.07 2010-03-24 09:49:35.000 083 33360.61 192.62 2379.19 35.07 2010-03-24 09:49:36.000 083 33360.51 192.64 2379.15 35.07 2010-03-24 09:49:37.000 083 33360.52 192.58 2379.24 35.07 2010-03-24 09:49:38.000 083 33360.56 192.56 2379.17 35.07 2010-03-24 09:49:39.000 083 33360.50 192.65 2379.12 35.07 2010-03-24 09:49:40.000 083 33360.57 192.79 2379.15 35.07 2010-03-24 09:49:41.000 083 33360.59 192.94 2379.06 35.07 2010-03-24 09:49:42.000 083 33360.70 193.13 2379.14 35.07 2010-03-24 09:49:43.000 083 33360.53 193.17 2379.14 35.07 2010-03-24 09:49:44.000 083 33360.62 193.26 2379.15 35.07 2010-03-24 09:49:45.000 083 33360.62 193.45 2379.16 35.07 2010-03-24 09:49:46.000 083 33360.55 193.53 2379.14 35.07 2010-03-24 09:49:47.000 083 33360.79 193.78 2379.07 35.07 2010-03-24 09:49:48.000 083 33360.62 194.24 2379.12 35.07 2010-03-24 09:49:49.000 083 33360.58 194.45 2379.14 35.07 2010-03-24 09:49:50.000 083 33360.59 194.82 2379.19 35.07 2010-03-24 09:49:51.000 083 33360.58 195.14 2379.19 35.07 2010-03-24 09:49:52.000 083 33360.64 195.30 2379.13 35.07 2010-03-24 09:49:53.000 083 33360.57 195.46 2379.19 35.07 2010-03-24 09:49:54.000 083 33360.65 195.69 2379.11 35.07 2010-03-24 09:49:55.000 083 33360.61 195.82 2379.20 35.07 2010-03-24 09:49:56.000 083 33360.51 196.02 2379.12 35.07 2010-03-24 09:49:57.000 083 33360.53 196.26 2379.09 35.07 2010-03-24 09:49:58.000 083 33360.54 196.38 2379.19 35.07 2010-03-24 09:49:59.000 083 33360.68 196.57 2379.14 35.07 2010-03-24 09:50:00.000 083 33360.62 196.85 2379.16 35.07 2010-03-24 09:50:01.000 083 33360.56 196.96 2379.11 35.07 2010-03-24 09:50:02.000 083 33360.59 197.36 2379.18 35.07 2010-03-24 09:50:03.000 083 33360.59 197.77 2379.16 35.07 2010-03-24 09:50:04.000 083 33360.60 197.95 2379.14 35.07 2010-03-24 09:50:05.000 083 33360.54 198.17 2379.09 35.07 2010-03-24 09:50:06.000 083 33360.57 198.41 2379.21 35.07 2010-03-24 09:50:07.000 083 33360.54 198.55 2379.18 35.07 2010-03-24 09:50:08.000 083 33360.64 198.91 2379.14 35.07 2010-03-24 09:50:09.000 083 33360.57 199.29 2379.20 35.07 2010-03-24 09:50:10.000 083 33360.62 199.53 2379.20 35.07 2010-03-24 09:50:11.000 083 33360.69 199.84 2379.28 35.07 2010-03-24 09:50:12.000 083 33360.57 200.16 2379.18 35.07 2010-03-24 09:50:13.000 083 33360.64 200.34 2379.18 35.07 2010-03-24 09:50:14.000 083 33360.61 200.57 2379.22 35.07 2010-03-24 09:50:15.000 083 33360.67 200.81 2379.12 35.07 2010-03-24 09:50:16.000 083 33360.67 200.95 2379.11 35.07 2010-03-24 09:50:17.000 083 33360.67 201.31 2379.11 35.07 2010-03-24 09:50:18.000 083 33360.62 201.88 2379.16 35.07 2010-03-24 09:50:19.000 083 33360.56 202.19 2379.20 35.07 2010-03-24 09:50:20.000 083 33360.65 202.74 2379.09 35.07 2010-03-24 09:50:21.000 083 33360.69 203.34 2379.17 35.07 2010-03-24 09:50:22.000 083 33360.62 203.54 2379.16 35.07 2010-03-24 09:50:23.000 083 33360.61 204.03 2379.14 35.07 2010-03-24 09:50:24.000 083 33360.62 204.48 2379.18 35.07 2010-03-24 09:50:25.000 083 33360.61 204.70 2379.20 35.07 2010-03-24 09:50:26.000 083 33360.67 205.10 2379.18 35.07 2010-03-24 09:50:27.000 083 33360.64 205.52 2379.14 35.07 2010-03-24 09:50:28.000 083 33360.60 205.76 2379.27 35.07 2010-03-24 09:50:29.000 083 33360.69 206.12 2379.13 35.07 2010-03-24 09:50:30.000 083 33360.55 206.52 2379.08 35.07 2010-03-24 09:50:31.000 083 33360.65 206.70 2379.09 35.07 2010-03-24 09:50:32.000 083 33360.62 207.09 2379.17 35.07 2010-03-24 09:50:33.000 083 33360.57 207.52 2379.21 35.07 2010-03-24 09:50:34.000 083 33360.64 207.75 2379.21 35.07 2010-03-24 09:50:35.000 083 33360.57 208.11 2379.18 35.07 2010-03-24 09:50:36.000 083 33360.56 208.48 2379.14 35.07 2010-03-24 09:50:37.000 083 33360.61 208.67 2379.19 35.07 2010-03-24 09:50:38.000 083 33360.58 209.02 2379.23 35.07 2010-03-24 09:50:39.000 083 33360.61 209.31 2379.13 35.07 2010-03-24 09:50:40.000 083 33360.53 209.49 2379.09 35.07 2010-03-24 09:50:41.000 083 33360.58 209.87 2379.21 35.07 2010-03-24 09:50:42.000 083 33360.60 210.25 2379.09 35.07 2010-03-24 09:50:43.000 083 33360.53 210.39 2379.23 35.07 2010-03-24 09:50:44.000 083 33360.61 210.72 2379.15 35.07 2010-03-24 09:50:45.000 083 33360.63 211.05 2379.14 35.07 2010-03-24 09:50:46.000 083 33360.59 211.20 2379.12 35.07 2010-03-24 09:50:47.000 083 33360.62 211.55 2379.24 35.07 2010-03-24 09:50:48.000 083 33360.53 211.94 2379.20 35.07 2010-03-24 09:50:49.000 083 33360.54 212.13 2379.28 35.07 2010-03-24 09:50:50.000 083 33360.61 212.48 2379.18 35.07 2010-03-24 09:50:51.000 083 33360.57 212.85 2379.27 35.07 2010-03-24 09:50:52.000 083 33360.56 212.99 2379.19 35.07 2010-03-24 09:50:53.000 083 33360.44 213.33 2379.23 35.07 2010-03-24 09:50:54.000 083 33360.56 213.69 2379.30 35.07 2010-03-24 09:50:55.000 083 33360.48 213.83 2379.25 35.07 2010-03-24 09:50:56.000 083 33360.53 214.12 2379.23 35.07 2010-03-24 09:50:57.000 083 33360.57 214.50 2379.30 35.07 2010-03-24 09:50:58.000 083 33360.46 214.69 2379.22 35.07 2010-03-24 09:50:59.000 083 33360.51 214.93 2379.29 35.07 2010-03-24 09:51:00.000 083 33360.49 215.22 2379.28 35.07 2010-03-24 09:51:01.000 083 33360.50 215.34 2379.23 35.07 2010-03-24 09:51:02.000 083 33360.56 215.61 2379.26 35.07 2010-03-24 09:51:03.000 083 33360.55 215.87 2379.30 35.07 2010-03-24 09:51:04.000 083 33360.62 215.93 2379.23 35.07 2010-03-24 09:51:05.000 083 33360.50 216.13 2379.21 35.07 2010-03-24 09:51:06.000 083 33360.50 216.35 2379.28 35.07 2010-03-24 09:51:07.000 083 33360.46 216.46 2379.29 35.07 2010-03-24 09:51:08.000 083 33360.59 216.74 2379.25 35.07 2010-03-24 09:51:09.000 083 33360.61 216.94 2379.29 35.07 2010-03-24 09:51:10.000 083 33360.57 217.08 2379.30 35.07 2010-03-24 09:51:11.000 083 33360.51 217.37 2379.23 35.07 2010-03-24 09:51:12.000 083 33360.65 217.62 2379.32 35.07 2010-03-24 09:51:13.000 083 33360.52 217.73 2379.29 35.07 2010-03-24 09:51:14.000 083 33360.55 217.99 2379.17 35.07 2010-03-24 09:51:15.000 083 33360.57 218.28 2379.25 35.07 2010-03-24 09:51:16.000 083 33360.61 218.47 2379.26 35.07 2010-03-24 09:51:17.000 083 33360.64 218.73 2379.35 35.07 2010-03-24 09:51:18.000 083 33360.55 219.00 2379.20 35.07 2010-03-24 09:51:19.000 083 33360.53 219.11 2379.18 35.07 2010-03-24 09:51:20.000 083 33360.60 219.35 2379.31 35.07 2010-03-24 09:51:21.000 083 33360.68 219.65 2379.30 35.07 2010-03-24 09:51:22.000 083 33360.50 219.82 2379.30 35.07 2010-03-24 09:51:23.000 083 33360.60 220.04 2379.33 35.07 2010-03-24 09:51:24.000 083 33360.54 220.29 2379.28 35.07 2010-03-24 09:51:25.000 083 33360.53 220.43 2379.27 35.07 2010-03-24 09:51:26.000 083 33360.51 220.71 2379.26 35.07 2010-03-24 09:51:27.000 083 33360.60 220.91 2379.23 35.07 2010-03-24 09:51:28.000 083 33360.48 220.95 2379.24 35.07 2010-03-24 09:51:29.000 083 33360.53 221.06 2379.19 35.07 2010-03-24 09:51:30.000 083 33360.67 221.17 2379.31 35.07 2010-03-24 09:51:31.000 083 33360.52 221.20 2379.25 35.07 2010-03-24 09:51:32.000 083 33360.59 221.33 2379.36 35.07 2010-03-24 09:51:33.000 083 33360.59 221.41 2379.29 35.07 2010-03-24 09:51:34.000 083 33360.61 221.50 2379.34 35.07 2010-03-24 09:51:35.000 083 33360.39 221.58 2379.21 35.07 2010-03-24 09:51:36.000 083 33360.64 221.64 2379.23 35.07 2010-03-24 09:51:37.000 083 33360.50 221.69 2379.27 35.07 2010-03-24 09:51:38.000 083 33360.64 221.80 2379.27 35.07 2010-03-24 09:51:39.000 083 33360.57 221.86 2379.26 35.07 2010-03-24 09:51:40.000 083 33360.47 221.95 2379.18 35.07 2010-03-24 09:51:41.000 083 33360.61 222.00 2379.26 35.07 2010-03-24 09:51:42.000 083 33360.56 222.13 2379.28 35.07 2010-03-24 09:51:43.000 083 33360.52 222.15 2379.29 35.07 2010-03-24 09:51:44.000 083 33360.55 222.28 2379.30 35.07 2010-03-24 09:51:45.000 083 33360.61 222.38 2379.26 35.07 2010-03-24 09:51:46.000 083 33360.60 222.40 2379.29 35.07 2010-03-24 09:51:47.000 083 33360.66 222.50 2379.38 35.07 2010-03-24 09:51:48.000 083 33360.55 222.59 2379.32 35.07 2010-03-24 09:51:49.000 083 33360.58 222.63 2379.29 35.07 2010-03-24 09:51:50.000 083 33360.57 222.66 2379.27 35.07 2010-03-24 09:51:51.000 083 33360.56 222.73 2379.29 35.07 2010-03-24 09:51:52.000 083 33360.59 222.75 2379.38 35.07 2010-03-24 09:51:53.000 083 33360.44 222.84 2379.24 35.07 2010-03-24 09:51:54.000 083 33360.67 222.90 2379.28 35.07 2010-03-24 09:51:55.000 083 33360.53 222.93 2379.25 35.07 2010-03-24 09:51:56.000 083 33360.57 222.99 2379.30 35.07 2010-03-24 09:51:57.000 083 33360.51 223.07 2379.39 35.07 2010-03-24 09:51:58.000 083 33360.59 223.10 2379.23 35.07 2010-03-24 09:51:59.000 083 33360.56 223.09 2379.31 35.07 2010-03-24 09:52:00.000 083 33360.65 223.14 2379.26 35.07 2010-03-24 09:52:01.000 083 33360.49 223.11 2379.20 35.07 2010-03-24 09:52:02.000 083 33360.55 223.12 2379.33 35.07 2010-03-24 09:52:03.000 083 33360.47 223.16 2379.30 35.07 2010-03-24 09:52:04.000 083 33360.53 223.20 2379.30 35.07 2010-03-24 09:52:05.000 083 33360.47 223.12 2379.30 35.07 2010-03-24 09:52:06.000 083 33360.46 223.17 2379.36 35.07 2010-03-24 09:52:07.000 083 33360.52 223.16 2379.36 35.07 2010-03-24 09:52:08.000 083 33360.46 223.18 2379.34 35.07 2010-03-24 09:52:09.000 083 33360.55 223.18 2379.29 35.07 2010-03-24 09:52:10.000 083 33360.61 223.26 2379.21 35.07 2010-03-24 09:52:11.000 083 33360.56 223.25 2379.32 35.07 2010-03-24 09:52:12.000 083 33360.51 223.31 2379.27 35.07 2010-03-24 09:52:13.000 083 33360.53 223.37 2379.24 35.07 2010-03-24 09:52:14.000 083 33360.53 223.42 2379.24 35.07 2010-03-24 09:52:15.000 083 33360.56 223.50 2379.24 35.07 2010-03-24 09:52:16.000 083 33360.44 223.52 2379.32 35.07 2010-03-24 09:52:17.000 083 33360.52 223.63 2379.27 35.07 2010-03-24 09:52:18.000 083 33360.54 223.63 2379.24 35.07 2010-03-24 09:52:19.000 083 33360.55 223.65 2379.32 35.07 2010-03-24 09:52:20.000 083 33360.55 223.74 2379.27 35.07 2010-03-24 09:52:21.000 083 33360.52 223.84 2379.23 35.07 2010-03-24 09:52:22.000 083 33360.61 223.88 2379.24 35.07 2010-03-24 09:52:23.000 083 33360.59 224.02 2379.30 35.07 2010-03-24 09:52:24.000 083 33360.57 224.17 2379.29 35.07 2010-03-24 09:52:25.000 083 33360.57 224.20 2379.27 35.07 2010-03-24 09:52:26.000 083 33360.58 224.34 2379.27 35.07 2010-03-24 09:52:27.000 083 33360.52 224.43 2379.21 35.07 2010-03-24 09:52:28.000 083 33360.47 224.46 2379.23 35.07 2010-03-24 09:52:29.000 083 33360.56 224.49 2379.21 35.07 2010-03-24 09:52:30.000 083 33360.52 224.65 2379.20 35.07 2010-03-24 09:52:31.000 083 33360.49 224.71 2379.28 35.07 2010-03-24 09:52:32.000 083 33360.56 224.79 2379.27 35.07 2010-03-24 09:52:33.000 083 33360.51 224.89 2379.28 35.07 2010-03-24 09:52:34.000 083 33360.53 224.90 2379.29 35.07 2010-03-24 09:52:35.000 083 33360.42 224.98 2379.34 35.07 2010-03-24 09:52:36.000 083 33360.50 225.01 2379.33 35.07 2010-03-24 09:52:37.000 083 33360.49 225.03 2379.29 35.07 2010-03-24 09:52:38.000 083 33360.53 225.08 2379.30 35.07 2010-03-24 09:52:39.000 083 33360.53 225.16 2379.29 35.07 2010-03-24 09:52:40.000 083 33360.50 225.18 2379.32 35.07 2010-03-24 09:52:41.000 083 33360.49 225.23 2379.30 35.07 2010-03-24 09:52:42.000 083 33360.38 225.30 2379.29 35.07 2010-03-24 09:52:43.000 083 33360.49 225.32 2379.24 35.07 2010-03-24 09:52:44.000 083 33360.53 225.46 2379.31 35.07 2010-03-24 09:52:45.000 083 33360.47 225.56 2379.34 35.07 2010-03-24 09:52:46.000 083 33360.57 225.61 2379.30 35.07 2010-03-24 09:52:47.000 083 33360.50 225.67 2379.29 35.07 2010-03-24 09:52:48.000 083 33360.50 225.74 2379.30 35.07 2010-03-24 09:52:49.000 083 33360.39 225.76 2379.28 35.07 2010-03-24 09:52:50.000 083 33360.47 225.81 2379.29 35.07 2010-03-24 09:52:51.000 083 33360.44 225.91 2379.30 35.07 2010-03-24 09:52:52.000 083 33360.42 225.91 2379.23 35.07 2010-03-24 09:52:53.000 083 33360.52 225.99 2379.32 35.07 2010-03-24 09:52:54.000 083 33360.43 226.00 2379.22 35.07 2010-03-24 09:52:55.000 083 33360.43 225.98 2379.21 35.07 2010-03-24 09:52:56.000 083 33360.51 225.99 2379.29 35.07 2010-03-24 09:52:57.000 083 33360.41 226.07 2379.29 35.07 2010-03-24 09:52:58.000 083 33360.31 226.05 2379.26 35.07 2010-03-24 09:52:59.000 083 33360.41 226.07 2379.32 35.07 2010-03-24 09:53:00.000 083 33360.42 226.10 2379.30 35.07 2010-03-24 09:53:01.000 083 33360.40 226.12 2379.34 35.07 2010-03-24 09:53:02.000 083 33360.34 226.19 2379.32 35.07 2010-03-24 09:53:03.000 083 33360.29 226.19 2379.36 35.07 2010-03-24 09:53:04.000 083 33360.28 226.23 2379.34 35.07 2010-03-24 09:53:05.000 083 33360.38 226.23 2379.35 35.07 2010-03-24 09:53:06.000 083 33360.40 226.26 2379.33 35.07 2010-03-24 09:53:07.000 083 33360.34 226.29 2379.34 35.07 2010-03-24 09:53:08.000 083 33360.39 226.30 2379.35 35.07 2010-03-24 09:53:09.000 083 33360.34 226.25 2379.30 35.07 2010-03-24 09:53:10.000 083 33360.33 226.27 2379.36 35.07 2010-03-24 09:53:11.000 083 33360.29 226.27 2379.35 35.07 2010-03-24 09:53:12.000 083 33360.29 226.34 2379.32 35.07 2010-03-24 09:53:13.000 083 33360.28 226.36 2379.29 35.07 2010-03-24 09:53:14.000 083 33360.34 226.35 2379.41 35.07 2010-03-24 09:53:15.000 083 33360.37 226.38 2379.46 35.07 2010-03-24 09:53:16.000 083 33360.29 226.37 2379.41 35.07 2010-03-24 09:53:17.000 083 33360.31 226.42 2379.41 35.07 2010-03-24 09:53:18.000 083 33360.22 226.46 2379.42 35.07 2010-03-24 09:53:19.000 083 33360.28 226.50 2379.33 35.07 2010-03-24 09:53:20.000 083 33360.20 226.55 2379.42 35.07 2010-03-24 09:53:21.000 083 33360.26 226.58 2379.43 35.07 2010-03-24 09:53:22.000 083 33360.21 226.63 2379.50 35.07 2010-03-24 09:53:23.000 083 33360.21 226.71 2379.49 35.07 2010-03-24 09:53:24.000 083 33360.25 226.78 2379.51 35.07 2010-03-24 09:53:25.000 083 33360.13 226.81 2379.49 35.07 2010-03-24 09:53:26.000 083 33360.24 226.83 2379.41 35.07 2010-03-24 09:53:27.000 083 33360.18 226.81 2379.45 35.07 2010-03-24 09:53:28.000 083 33360.18 226.79 2379.42 35.07 2010-03-24 09:53:29.000 083 33360.15 226.79 2379.45 35.07 2010-03-24 09:53:30.000 083 33360.14 226.81 2379.42 35.07 2010-03-24 09:53:31.000 083 33360.14 226.81 2379.49 35.07 2010-03-24 09:53:32.000 083 33360.19 226.80 2379.43 35.07 2010-03-24 09:53:33.000 083 33360.14 226.83 2379.49 35.07 2010-03-24 09:53:34.000 083 33360.13 226.82 2379.50 35.07 2010-03-24 09:53:35.000 083 33360.12 226.82 2379.51 35.07 2010-03-24 09:53:36.000 083 33360.09 226.82 2379.43 35.07 2010-03-24 09:53:37.000 083 33360.09 226.81 2379.48 35.07 2010-03-24 09:53:38.000 083 33360.04 226.86 2379.45 35.07 2010-03-24 09:53:39.000 083 33360.03 226.79 2379.51 35.07 2010-03-24 09:53:40.000 083 33360.06 226.82 2379.45 35.07 2010-03-24 09:53:41.000 083 33360.06 226.84 2379.45 35.07 2010-03-24 09:53:42.000 083 33360.09 226.84 2379.55 35.07 2010-03-24 09:53:43.000 083 33360.12 226.86 2379.55 35.07 2010-03-24 09:53:44.000 083 33360.02 226.80 2379.52 35.07 2010-03-24 09:53:45.000 083 33360.09 226.84 2379.48 35.07 2010-03-24 09:53:46.000 083 33360.00 226.83 2379.50 35.07 2010-03-24 09:53:47.000 083 33359.94 226.86 2379.55 35.07 2010-03-24 09:53:48.000 083 33360.14 226.85 2379.54 35.07 2010-03-24 09:53:49.000 083 33360.05 226.85 2379.47 35.07 2010-03-24 09:53:50.000 083 33360.12 226.83 2379.52 35.07 2010-03-24 09:53:51.000 083 33360.00 226.84 2379.53 35.07 2010-03-24 09:53:52.000 083 33359.96 226.84 2379.44 35.07 2010-03-24 09:53:53.000 083 33360.06 226.84 2379.48 35.07 2010-03-24 09:53:54.000 083 33360.09 226.84 2379.43 35.07 2010-03-24 09:53:55.000 083 33360.01 226.82 2379.45 35.07 2010-03-24 09:53:56.000 083 33360.01 226.84 2379.49 35.07 2010-03-24 09:53:57.000 083 33360.01 226.85 2379.46 35.07 2010-03-24 09:53:58.000 083 33360.03 226.84 2379.62 35.07 2010-03-24 09:53:59.000 083 33359.99 226.81 2379.54 35.07 2010-03-24 09:54:00.000 083 33359.99 226.82 2379.52 35.07 2010-03-24 09:54:01.000 083 33359.96 226.80 2379.52 35.07 2010-03-24 09:54:02.000 083 33359.99 226.87 2379.58 35.07 2010-03-24 09:54:03.000 083 33359.99 226.83 2379.49 35.07 2010-03-24 09:54:04.000 083 33359.96 226.81 2379.47 35.07 2010-03-24 09:54:05.000 083 33359.96 226.85 2379.61 35.07 2010-03-24 09:54:06.000 083 33359.94 226.85 2379.62 35.07 2010-03-24 09:54:07.000 083 33359.89 226.85 2379.65 35.07 2010-03-24 09:54:08.000 083 33359.94 226.82 2379.53 35.07 2010-03-24 09:54:09.000 083 33359.97 226.82 2379.57 35.07 2010-03-24 09:54:10.000 083 33359.89 226.76 2379.55 35.07 2010-03-24 09:54:11.000 083 33359.95 226.86 2379.57 35.07 2010-03-24 09:54:12.000 083 33359.94 226.85 2379.61 35.07 2010-03-24 09:54:13.000 083 33359.89 226.86 2379.58 35.07 2010-03-24 09:54:14.000 083 33359.94 226.87 2379.56 35.07 2010-03-24 09:54:15.000 083 33359.87 226.84 2379.55 35.07 2010-03-24 09:54:16.000 083 33359.84 226.84 2379.58 35.07 2010-03-24 09:54:17.000 083 33359.85 226.84 2379.56 35.07 2010-03-24 09:54:18.000 083 33359.82 226.84 2379.55 35.07 2010-03-24 09:54:19.000 083 33359.83 226.81 2379.54 35.07 2010-03-24 09:54:20.000 083 33359.90 226.81 2379.58 35.07 2010-03-24 09:54:21.000 083 33359.88 226.80 2379.51 35.07 2010-03-24 09:54:22.000 083 33359.85 226.80 2379.58 35.07 2010-03-24 09:54:23.000 083 33359.82 226.77 2379.59 35.07 2010-03-24 09:54:24.000 083 33359.84 226.85 2379.58 35.07 2010-03-24 09:54:25.000 083 33359.81 226.85 2379.63 35.07 2010-03-24 09:54:26.000 083 33359.91 226.83 2379.63 35.07 2010-03-24 09:54:27.000 083 33359.82 226.78 2379.52 35.07 2010-03-24 09:54:28.000 083 33359.82 226.85 2379.54 35.07 2010-03-24 09:54:29.000 083 33359.79 226.79 2379.58 35.06 2010-03-24 09:54:30.000 083 33359.70 226.81 2379.58 35.07 2010-03-24 09:54:31.000 083 33359.76 226.80 2379.55 35.07 2010-03-24 09:54:32.000 083 33359.72 226.81 2379.49 35.07 2010-03-24 09:54:33.000 083 33359.78 226.77 2379.56 35.06 2010-03-24 09:54:34.000 083 33359.74 226.75 2379.62 35.06 2010-03-24 09:54:35.000 083 33359.69 226.64 2379.58 35.06 2010-03-24 09:54:36.000 083 33359.81 226.71 2379.57 35.06 2010-03-24 09:54:37.000 083 33359.78 226.77 2379.52 35.06 2010-03-24 09:54:38.000 083 33359.72 226.85 2379.59 35.06 2010-03-24 09:54:39.000 083 33359.80 226.89 2379.58 35.06 2010-03-24 09:54:40.000 083 33359.71 226.89 2379.58 35.06 2010-03-24 09:54:41.000 083 33359.93 226.83 2379.58 35.06 2010-03-24 09:54:42.000 083 33359.68 226.87 2379.52 35.06 2010-03-24 09:54:43.000 083 33359.72 226.83 2379.53 35.06 2010-03-24 09:54:44.000 083 33359.79 226.84 2379.60 35.06 2010-03-24 09:54:45.000 083 33359.68 226.84 2379.67 35.06 2010-03-24 09:54:46.000 083 33359.66 226.84 2379.60 35.06 2010-03-24 09:54:47.000 083 33359.63 226.89 2379.66 35.06 2010-03-24 09:54:48.000 083 33359.73 226.88 2379.56 35.06 2010-03-24 09:54:49.000 083 33359.68 226.89 2379.55 35.06 2010-03-24 09:54:50.000 083 33359.72 226.99 2379.65 35.06 2010-03-24 09:54:51.000 083 33359.72 227.02 2379.52 35.06 2010-03-24 09:54:52.000 083 33359.62 226.97 2379.58 35.06 2010-03-24 09:54:53.000 083 33359.71 226.99 2379.61 35.06 2010-03-24 09:54:54.000 083 33359.76 227.08 2379.62 35.06 2010-03-24 09:54:55.000 083 33359.68 227.08 2379.60 35.06 2010-03-24 09:54:56.000 083 33359.71 227.10 2379.58 35.06 2010-03-24 09:54:57.000 083 33359.74 227.17 2379.60 35.06 2010-03-24 09:54:58.000 083 33359.68 227.09 2379.57 35.06 2010-03-24 09:54:59.000 083 33359.78 226.88 2379.59 35.06 2010-03-24 09:55:00.000 083 33359.70 226.75 2379.62 35.06 2010-03-24 09:55:01.000 083 33359.74 226.59 2379.57 35.06 2010-03-24 09:55:02.000 083 33359.74 226.44 2379.70 35.06 2010-03-24 09:55:03.000 083 33359.76 226.21 2379.57 35.06 2010-03-24 09:55:04.000 083 33359.64 226.07 2379.60 35.06 2010-03-24 09:55:05.000 083 33359.68 225.86 2379.57 35.06 2010-03-24 09:55:06.000 083 33359.87 225.68 2379.66 35.06 2010-03-24 09:55:07.000 083 33359.69 225.55 2379.66 35.06 2010-03-24 09:55:08.000 083 33359.70 225.31 2379.59 35.06 2010-03-24 09:55:09.000 083 33359.78 225.14 2379.56 35.06 2010-03-24 09:55:10.000 083 33359.72 225.02 2379.62 35.06 2010-03-24 09:55:11.000 083 33359.73 224.84 2379.57 35.06 2010-03-24 09:55:12.000 083 33359.81 224.69 2379.67 35.06 2010-03-24 09:55:13.000 083 33359.79 224.61 2379.64 35.06 2010-03-24 09:55:14.000 083 33359.74 224.42 2379.58 35.06 2010-03-24 09:55:15.000 083 33359.79 224.25 2379.68 35.06 2010-03-24 09:55:16.000 083 33359.82 224.19 2379.59 35.06 2010-03-24 09:55:17.000 083 33359.81 224.00 2379.61 35.06 2010-03-24 09:55:18.000 083 33359.84 223.82 2379.60 35.06 2010-03-24 09:55:19.000 083 33359.78 223.73 2379.57 35.06 2010-03-24 09:55:20.000 083 33359.86 223.56 2379.55 35.06 2010-03-24 09:55:21.000 083 33359.85 223.47 2379.66 35.06 2010-03-24 09:55:22.000 083 33359.85 223.34 2379.57 35.06 2010-03-24 09:55:23.000 083 33359.93 223.21 2379.58 35.06 2010-03-24 09:55:24.000 083 33359.89 223.04 2379.57 35.06 2010-03-24 09:55:25.000 083 33359.85 222.92 2379.50 35.06 2010-03-24 09:55:26.000 083 33359.96 222.78 2379.48 35.06 2010-03-24 09:55:27.000 083 33359.94 222.62 2379.54 35.06 2010-03-24 09:55:28.000 083 33359.90 222.53 2379.55 35.06 2010-03-24 09:55:29.000 083 33359.93 222.37 2379.49 35.06 2010-03-24 09:55:30.000 083 33359.82 222.17 2379.49 35.06 2010-03-24 09:55:31.000 083 33359.85 222.10 2379.50 35.06 2010-03-24 09:55:32.000 083 33359.93 221.99 2379.48 35.06 2010-03-24 09:55:33.000 083 33359.98 221.86 2379.55 35.06 2010-03-24 09:55:34.000 083 33359.91 221.81 2379.47 35.06 2010-03-24 09:55:35.000 083 33360.02 221.65 2379.49 35.06 2010-03-24 09:55:36.000 083 33359.86 221.51 2379.40 35.06 2010-03-24 09:55:37.000 083 33359.89 221.47 2379.40 35.06 2010-03-24 09:55:38.000 083 33359.97 221.38 2379.45 35.06 2010-03-24 09:55:39.000 083 33360.01 221.24 2379.41 35.06 2010-03-24 09:55:40.000 083 33359.94 221.13 2379.47 35.06 2010-03-24 09:55:41.000 083 33360.07 221.01 2379.43 35.06 2010-03-24 09:55:42.000 083 33359.87 220.92 2379.40 35.06 2010-03-24 09:55:43.000 083 33359.99 220.81 2379.36 35.06 2010-03-24 09:55:44.000 083 33359.95 220.74 2379.38 35.06 2010-03-24 09:55:45.000 083 33359.96 220.62 2379.41 35.06 2010-03-24 09:55:46.000 083 33359.88 220.53 2379.38 35.06 2010-03-24 09:55:47.000 083 33359.94 220.35 2379.47 35.06 2010-03-24 09:55:48.000 083 33359.97 220.24 2379.46 35.06 2010-03-24 09:55:49.000 083 33359.96 220.18 2379.45 35.06 2010-03-24 09:55:50.000 083 33360.06 219.99 2379.49 35.06 2010-03-24 09:55:51.000 083 33359.99 219.88 2379.38 35.06 2010-03-24 09:55:52.000 083 33360.00 219.83 2379.36 35.06 2010-03-24 09:55:53.000 083 33359.99 219.64 2379.44 35.06 2010-03-24 09:55:54.000 083 33360.02 219.51 2379.44 35.06 2010-03-24 09:55:55.000 083 33359.94 219.45 2379.49 35.06 2010-03-24 09:55:56.000 083 33359.99 219.34 2379.36 35.06 2010-03-24 09:55:57.000 083 33360.00 219.17 2379.52 35.06 2010-03-24 09:55:58.000 083 33360.02 219.08 2379.32 35.06 2010-03-24 09:55:59.000 083 33360.01 219.01 2379.39 35.06 2010-03-24 09:56:00.000 083 33359.98 218.84 2379.46 35.06 2010-03-24 09:56:01.000 083 33360.05 218.79 2379.45 35.06 2010-03-24 09:56:02.000 083 33360.07 218.62 2379.32 35.06 2010-03-24 09:56:03.000 083 33360.08 218.53 2379.32 35.06 2010-03-24 09:56:04.000 083 33359.96 218.41 2379.50 35.06 2010-03-24 09:56:05.000 083 33360.00 218.31 2379.41 35.06 2010-03-24 09:56:06.000 083 33360.07 218.17 2379.41 35.06 2010-03-24 09:56:07.000 083 33360.03 218.08 2379.38 35.06 2010-03-24 09:56:08.000 083 33360.07 217.98 2379.36 35.06 2010-03-24 09:56:09.000 083 33360.01 217.88 2379.41 35.06 2010-03-24 09:56:10.000 083 33359.99 217.80 2379.37 35.06 2010-03-24 09:56:11.000 083 33360.03 217.75 2379.36 35.06 2010-03-24 09:56:12.000 083 33360.00 217.62 2379.25 35.06 2010-03-24 09:56:13.000 083 33360.03 217.51 2379.31 35.06 2010-03-24 09:56:14.000 083 33360.11 217.44 2379.38 35.06 2010-03-24 09:56:15.000 083 33360.09 217.35 2379.30 35.06 2010-03-24 09:56:16.000 083 33360.01 217.27 2379.41 35.06 2010-03-24 09:56:17.000 083 33360.19 217.11 2379.42 35.06 2010-03-24 09:56:18.000 083 33360.09 217.03 2379.34 35.06 2010-03-24 09:56:19.000 083 33360.20 216.91 2379.36 35.06 2010-03-24 09:56:20.000 083 33360.28 216.84 2379.33 35.06 2010-03-24 09:56:21.000 083 33360.19 216.76 2379.34 35.06 2010-03-24 09:56:22.000 083 33360.09 216.66 2379.37 35.06 2010-03-24 09:56:23.000 083 33360.19 216.57 2379.33 35.06 2010-03-24 09:56:24.000 083 33360.25 216.45 2379.30 35.06 2010-03-24 09:56:25.000 083 33360.09 216.34 2379.38 35.06 2010-03-24 09:56:26.000 083 33360.12 216.28 2379.33 35.06 2010-03-24 09:56:27.000 083 33360.19 216.21 2379.29 35.06 2010-03-24 09:56:28.000 083 33360.18 216.09 2379.34 35.06 2010-03-24 09:56:29.000 083 33360.25 216.01 2379.28 35.06 2010-03-24 09:56:30.000 083 33360.12 215.91 2379.23 35.06 2010-03-24 09:56:31.000 083 33360.20 215.77 2379.32 35.06 2010-03-24 09:56:32.000 083 33360.22 215.69 2379.34 35.06 2010-03-24 09:56:33.000 083 33360.22 215.66 2379.27 35.06 2010-03-24 09:56:34.000 083 33360.24 215.46 2379.31 35.06 2010-03-24 09:56:35.000 083 33360.29 215.42 2379.23 35.06 2010-03-24 09:56:36.000 083 33360.25 215.35 2379.20 35.06 2010-03-24 09:56:37.000 083 33360.19 215.22 2379.21 35.06 2010-03-24 09:56:38.000 083 33360.16 215.17 2379.20 35.06 2010-03-24 09:56:39.000 083 33360.25 215.06 2379.13 35.06 2010-03-24 09:56:40.000 083 33360.29 214.97 2379.21 35.06 2010-03-24 09:56:41.000 083 33360.24 214.91 2379.23 35.06 2010-03-24 09:56:42.000 083 33360.26 214.87 2379.19 35.06 2010-03-24 09:56:43.000 083 33360.31 214.74 2379.14 35.06 2010-03-24 09:56:44.000 083 33360.29 214.68 2379.16 35.06 2010-03-24 09:56:45.000 083 33360.24 214.58 2379.21 35.06 2010-03-24 09:56:46.000 083 33360.31 214.52 2379.13 35.06 2010-03-24 09:56:47.000 083 33360.25 214.45 2379.28 35.06 2010-03-24 09:56:48.000 083 33360.25 214.41 2379.16 35.06 2010-03-24 09:56:49.000 083 33360.21 214.30 2379.18 35.06 2010-03-24 09:56:50.000 083 33360.22 214.24 2379.16 35.06 2010-03-24 09:56:51.000 083 33360.27 214.19 2379.18 35.06 2010-03-24 09:56:52.000 083 33360.32 214.08 2379.18 35.06 2010-03-24 09:56:53.000 083 33360.26 214.06 2379.21 35.06 2010-03-24 09:56:54.000 083 33360.27 213.95 2379.17 35.06 2010-03-24 09:56:55.000 083 33360.24 213.87 2379.19 35.06 2010-03-24 09:56:56.000 083 33360.26 213.81 2379.21 35.06 2010-03-24 09:56:57.000 083 33360.24 213.76 2379.25 35.06 2010-03-24 09:56:58.000 083 33360.32 213.66 2379.22 35.06 2010-03-24 09:56:59.000 083 33360.38 213.59 2379.17 35.06 2010-03-24 09:57:00.000 083 33360.28 213.49 2379.15 35.06 2010-03-24 09:57:01.000 083 33360.31 213.43 2379.23 35.06 2010-03-24 09:57:02.000 083 33360.28 213.38 2379.16 35.06 2010-03-24 09:57:03.000 083 33360.31 213.30 2379.11 35.06 2010-03-24 09:57:04.000 083 33360.28 213.22 2379.17 35.06 2010-03-24 09:57:05.000 083 33360.28 213.16 2379.11 35.06 2010-03-24 09:57:06.000 083 33360.36 213.06 2379.07 35.06 2010-03-24 09:57:07.000 083 33360.33 212.97 2379.08 35.06 2010-03-24 09:57:08.000 083 33360.29 212.91 2379.12 35.06 2010-03-24 09:57:09.000 083 33360.27 212.82 2379.16 35.06 2010-03-24 09:57:10.000 083 33360.29 212.73 2379.19 35.06 2010-03-24 09:57:11.000 083 33360.32 212.74 2379.18 35.06 2010-03-24 09:57:12.000 083 33360.24 212.64 2379.07 35.06 2010-03-24 09:57:13.000 083 33360.26 212.60 2379.16 35.06 2010-03-24 09:57:14.000 083 33360.28 212.55 2379.16 35.06 2010-03-24 09:57:15.000 083 33360.34 212.45 2379.09 35.06 2010-03-24 09:57:16.000 083 33360.29 212.37 2379.11 35.06 2010-03-24 09:57:17.000 083 33360.39 212.32 2379.14 35.06 2010-03-24 09:57:18.000 083 33360.29 212.25 2379.14 35.06 2010-03-24 09:57:19.000 083 33360.35 212.15 2379.16 35.06 2010-03-24 09:57:20.000 083 33360.39 212.11 2379.11 35.06 2010-03-24 09:57:21.000 083 33360.32 212.00 2379.11 35.06 2010-03-24 09:57:22.000 083 33360.37 211.94 2379.07 35.06 2010-03-24 09:57:23.000 083 33360.34 211.87 2379.11 35.06 2010-03-24 09:57:24.000 083 33360.35 211.79 2379.09 35.06 2010-03-24 09:57:25.000 083 33360.36 211.72 2379.09 35.06 2010-03-24 09:57:26.000 083 33360.31 211.69 2379.07 35.06 2010-03-24 09:57:27.000 083 33360.39 211.70 2379.14 35.06 2010-03-24 09:57:28.000 083 33360.31 211.51 2379.05 35.06 2010-03-24 09:57:29.000 083 33360.25 211.53 2379.12 35.06 2010-03-24 09:57:30.000 083 33360.39 211.45 2379.05 35.06 2010-03-24 09:57:31.000 083 33360.39 211.38 2379.08 35.06 2010-03-24 09:57:32.000 083 33360.37 211.36 2379.11 35.06 2010-03-24 09:57:33.000 083 33360.40 211.28 2379.10 35.06 2010-03-24 09:57:34.000 083 33360.32 211.23 2379.17 35.06 2010-03-24 09:57:35.000 083 33360.48 211.21 2379.11 35.06 2010-03-24 09:57:36.000 083 33360.25 211.09 2379.08 35.06 2010-03-24 09:57:37.000 083 33360.30 211.07 2379.14 35.06 2010-03-24 09:57:38.000 083 33360.32 211.05 2379.05 35.06 2010-03-24 09:57:39.000 083 33360.34 210.95 2379.06 35.06 2010-03-24 09:57:40.000 083 33360.25 210.89 2379.03 35.06 2010-03-24 09:57:41.000 083 33360.31 210.78 2379.02 35.06 2010-03-24 09:57:42.000 083 33360.23 210.72 2379.06 35.06 2010-03-24 09:57:43.000 083 33360.34 210.62 2379.16 35.06 2010-03-24 09:57:44.000 083 33360.23 210.63 2379.08 35.06 2010-03-24 09:57:45.000 083 33360.30 210.52 2379.02 35.06 2010-03-24 09:57:46.000 083 33360.29 210.45 2379.12 35.06 2010-03-24 09:57:47.000 083 33360.28 210.45 2379.01 35.06 2010-03-24 09:57:48.000 083 33360.21 210.37 2379.01 35.06 2010-03-24 09:57:49.000 083 33360.27 210.29 2379.07 35.06 2010-03-24 09:57:50.000 083 33360.21 210.20 2379.09 35.06 2010-03-24 09:57:51.000 083 33360.25 210.22 2379.11 35.06 2010-03-24 09:57:52.000 083 33360.26 210.14 2379.14 35.06 2010-03-24 09:57:53.000 083 33360.23 210.10 2379.09 35.06 2010-03-24 09:57:54.000 083 33360.32 210.03 2379.15 35.06 2010-03-24 09:57:55.000 083 33360.43 209.94 2379.04 35.06 2010-03-24 09:57:56.000 083 33360.31 209.87 2379.07 35.06 2010-03-24 09:57:57.000 083 33360.29 209.82 2379.09 35.06 2010-03-24 09:57:58.000 083 33360.34 209.76 2379.08 35.06 2010-03-24 09:57:59.000 083 33360.31 209.70 2379.15 35.06 2010-03-24 09:58:00.000 083 33360.26 209.67 2379.05 35.06 2010-03-24 09:58:01.000 083 33360.31 209.57 2379.01 35.06 2010-03-24 09:58:02.000 083 33360.33 209.50 2379.07 35.06 2010-03-24 09:58:03.000 083 33360.34 209.47 2379.02 35.06 2010-03-24 09:58:04.000 083 33360.31 209.36 2379.05 35.06 2010-03-24 09:58:05.000 083 33360.43 209.37 2378.98 35.06 2010-03-24 09:58:06.000 083 33360.30 209.30 2379.03 35.06 2010-03-24 09:58:07.000 083 33360.27 209.21 2379.03 35.06 2010-03-24 09:58:08.000 083 33360.24 209.24 2379.02 35.06 2010-03-24 09:58:09.000 083 33360.32 209.17 2378.98 35.06 2010-03-24 09:58:10.000 083 33360.34 209.15 2379.03 35.06 2010-03-24 09:58:11.000 083 33360.28 209.09 2378.96 35.06 2010-03-24 09:58:12.000 083 33360.32 209.05 2379.10 35.06 2010-03-24 09:58:13.000 083 33360.16 209.01 2379.01 35.06 2010-03-24 09:58:14.000 083 33360.24 208.98 2379.04 35.06 2010-03-24 09:58:15.000 083 33360.26 208.89 2379.01 35.06 2010-03-24 09:58:16.000 083 33360.28 208.84 2379.08 35.06 2010-03-24 09:58:17.000 083 33360.23 208.79 2379.05 35.06 2010-03-24 09:58:18.000 083 33360.12 208.72 2379.07 35.06 2010-03-24 09:58:19.000 083 33360.33 208.64 2378.99 35.06 2010-03-24 09:58:20.000 083 33360.15 208.60 2379.02 35.06 2010-03-24 09:58:21.000 083 33360.10 208.57 2379.09 35.06 2010-03-24 09:58:22.000 083 33360.15 208.47 2378.99 35.06 2010-03-24 09:58:23.000 083 33360.11 208.46 2379.03 35.06 2010-03-24 09:58:24.000 083 33360.15 208.34 2379.03 35.06 2010-03-24 09:58:25.000 083 33360.11 208.38 2379.06 35.06 2010-03-24 09:58:26.000 083 33360.16 208.37 2379.09 35.06 2010-03-24 09:58:27.000 083 33360.12 208.42 2379.08 35.06 2010-03-24 09:58:28.000 083 33360.09 208.38 2379.12 35.06 2010-03-24 09:58:29.000 083 33360.12 208.38 2379.03 35.06 2010-03-24 09:58:30.000 083 33360.05 208.34 2379.12 35.06 2010-03-24 09:58:31.000 083 33360.16 208.33 2379.07 35.06 2010-03-24 09:58:32.000 083 33360.06 208.32 2379.09 35.06 2010-03-24 09:58:33.000 083 33360.15 208.29 2379.06 35.06 2010-03-24 09:58:34.000 083 33360.11 208.25 2379.05 35.06 2010-03-24 09:58:35.000 083 33360.21 208.22 2379.06 35.06 2010-03-24 09:58:36.000 083 33359.99 208.16 2379.03 35.06 2010-03-24 09:58:37.000 083 33360.07 208.10 2379.04 35.06 2010-03-24 09:58:38.000 083 33360.07 208.05 2379.04 35.06 2010-03-24 09:58:39.000 083 33360.04 208.00 2379.08 35.06 2010-03-24 09:58:40.000 083 33360.07 207.78 2379.07 35.06 2010-03-24 09:58:41.000 083 33360.01 207.73 2379.01 35.06 2010-03-24 09:58:42.000 083 33360.07 207.62 2379.06 35.06 2010-03-24 09:58:43.000 083 33360.06 207.54 2379.08 35.06 2010-03-24 09:58:44.000 083 33360.08 207.48 2379.13 35.06 2010-03-24 09:58:45.000 083 33360.05 207.50 2379.04 35.06 2010-03-24 09:58:46.000 083 33360.13 207.75 2379.08 35.06 2010-03-24 09:58:47.000 083 33360.16 207.85 2379.04 35.06 2010-03-24 09:58:48.000 083 33360.13 208.07 2379.08 35.06 2010-03-24 09:58:49.000 083 33359.90 208.20 2379.13 35.06 2010-03-24 09:58:50.000 083 33360.01 208.29 2379.13 35.06 2010-03-24 09:58:51.000 083 33359.99 208.54 2379.09 35.06 2010-03-24 09:58:52.000 083 33360.01 208.84 2379.17 35.06 2010-03-24 09:58:53.000 083 33359.96 208.91 2379.15 35.06 2010-03-24 09:58:54.000 083 33359.98 209.19 2379.14 35.06 2010-03-24 09:58:55.000 083 33360.12 209.50 2379.07 35.06 2010-03-24 09:58:56.000 083 33359.91 209.64 2379.10 35.06 2010-03-24 09:58:57.000 083 33360.01 209.95 2379.12 35.06 2010-03-24 09:58:58.000 083 33359.97 210.25 2379.11 35.06 2010-03-24 09:58:59.000 083 33359.85 210.44 2379.14 35.06 2010-03-24 09:59:00.000 083 33359.96 210.66 2379.12 35.06 2010-03-24 09:59:01.000 083 33359.97 210.76 2379.07 35.06 2010-03-24 09:59:02.000 083 33359.91 210.81 2379.06 35.06 2010-03-24 09:59:03.000 083 33359.99 210.93 2379.11 35.06 2010-03-24 09:59:04.000 083 33360.02 210.99 2379.08 35.06 2010-03-24 09:59:05.000 083 33359.99 211.06 2379.08 35.06 2010-03-24 09:59:06.000 083 33359.98 211.19 2379.15 35.06 2010-03-24 09:59:07.000 083 33359.99 211.33 2379.20 35.06 2010-03-24 09:59:08.000 083 33359.99 211.39 2379.17 35.06 2010-03-24 09:59:09.000 083 33359.99 211.49 2379.11 35.06 2010-03-24 09:59:10.000 083 33360.02 211.60 2379.17 35.06 2010-03-24 09:59:11.000 083 33359.99 211.65 2379.16 35.06 2010-03-24 09:59:12.000 083 33360.03 211.72 2379.13 35.06 2010-03-24 09:59:13.000 083 33360.01 211.77 2379.13 35.06 2010-03-24 09:59:14.000 083 33359.97 211.80 2379.17 35.06 2010-03-24 09:59:15.000 083 33360.00 211.91 2379.15 35.06 2010-03-24 09:59:16.000 083 33359.99 211.92 2379.07 35.06 2010-03-24 09:59:17.000 083 33359.93 211.96 2379.13 35.06 2010-03-24 09:59:18.000 083 33359.95 212.14 2379.15 35.06 2010-03-24 09:59:19.000 083 33359.94 212.35 2379.24 35.06 2010-03-24 09:59:20.000 083 33359.85 212.47 2379.22 35.06 2010-03-24 09:59:21.000 083 33359.90 212.62 2379.05 35.06 2010-03-24 09:59:22.000 083 33359.84 212.84 2379.08 35.06 2010-03-24 09:59:23.000 083 33359.93 212.93 2379.11 35.06 2010-03-24 09:59:24.000 083 33359.71 213.00 2379.14 35.06 2010-03-24 09:59:25.000 083 33359.70 213.07 2379.11 35.06 2010-03-24 09:59:26.000 083 33359.76 213.11 2379.14 35.06 2010-03-24 09:59:27.000 083 33359.78 213.24 2379.14 35.06 2010-03-24 09:59:28.000 083 33359.75 213.38 2379.18 35.06 2010-03-24 09:59:29.000 083 33359.69 213.46 2379.14 35.06 2010-03-24 09:59:30.000 083 33359.82 213.65 2379.17 35.06 2010-03-24 09:59:31.000 083 33359.67 213.83 2379.16 35.06 2010-03-24 09:59:32.000 083 33359.70 213.88 2379.14 35.06 2010-03-24 09:59:33.000 083 33359.70 214.06 2379.18 35.06 2010-03-24 09:59:34.000 083 33359.71 214.16 2379.16 35.06 2010-03-24 09:59:35.000 083 33359.76 214.21 2379.24 35.06 2010-03-24 09:59:36.000 083 33359.71 214.35 2379.25 35.06 2010-03-24 09:59:37.000 083 33359.86 214.49 2379.18 35.06 2010-03-24 09:59:38.000 083 33359.78 214.50 2379.20 35.06 2010-03-24 09:59:39.000 083 33359.77 214.62 2379.18 35.06 2010-03-24 09:59:40.000 083 33359.82 214.70 2379.17 35.06 2010-03-24 09:59:41.000 083 33359.96 214.79 2379.21 35.06 2010-03-24 09:59:42.000 083 33359.75 214.88 2379.20 35.06 2010-03-24 09:59:43.000 083 33359.94 214.94 2379.25 35.06 2010-03-24 09:59:44.000 083 33359.88 215.03 2379.32 35.06 2010-03-24 09:59:45.000 083 33359.94 215.12 2379.27 35.06 2010-03-24 09:59:46.000 083 33359.87 215.18 2379.24 35.06 2010-03-24 09:59:47.000 083 33359.91 215.28 2379.22 35.06 2010-03-24 09:59:48.000 083 33359.97 215.41 2379.21 35.06 2010-03-24 09:59:49.000 083 33359.85 215.53 2379.30 35.06 2010-03-24 09:59:50.000 083 33359.94 215.56 2379.27 35.06 2010-03-24 09:59:51.000 083 33359.92 215.68 2379.19 35.06 2010-03-24 09:59:52.000 083 33359.94 215.75 2379.17 35.06 2010-03-24 09:59:53.000 083 33359.90 215.78 2379.18 35.06 2010-03-24 09:59:54.000 083 33359.83 215.86 2379.20 35.06 2010-03-24 09:59:55.000 083 33359.85 216.03 2379.17 35.06 2010-03-24 09:59:56.000 083 33359.76 216.11 2379.16 35.06 2010-03-24 09:59:57.000 083 33359.80 216.26 2379.12 35.06 2010-03-24 09:59:58.000 083 33359.73 216.34 2379.13 35.06 2010-03-24 09:59:59.000 083 33359.74 216.42 2379.16 35.06 2010-03-24 10:00:00.000 083 33359.66 216.65 2379.15 35.06 2010-03-24 10:00:01.000 083 33359.75 216.95 2379.01 35.06 2010-03-24 10:00:02.000 083 33359.65 217.02 2379.09 35.06 2010-03-24 10:00:03.000 083 33359.66 217.21 2379.16 35.06 2010-03-24 10:00:04.000 083 33359.65 217.46 2379.12 35.06 2010-03-24 10:00:05.000 083 33359.65 217.67 2379.15 35.06 2010-03-24 10:00:06.000 083 33359.71 217.82 2379.20 35.06 2010-03-24 10:00:07.000 083 33359.63 217.95 2379.20 35.06 2010-03-24 10:00:08.000 083 33359.68 218.00 2379.17 35.06 2010-03-24 10:00:09.000 083 33359.62 218.17 2379.15 35.06 2010-03-24 10:00:10.000 083 33359.68 218.22 2379.25 35.06 2010-03-24 10:00:11.000 083 33359.60 218.18 2379.17 35.06 2010-03-24 10:00:12.000 083 33359.72 218.34 2379.29 35.06 2010-03-24 10:00:13.000 083 33359.65 218.49 2379.19 35.06 2010-03-24 10:00:14.000 083 33359.74 218.53 2379.18 35.06 2010-03-24 10:00:15.000 083 33359.70 218.62 2379.23 35.06 2010-03-24 10:00:16.000 083 33359.74 218.74 2379.27 35.06 2010-03-24 10:00:17.000 083 33359.65 218.76 2379.17 35.06 2010-03-24 10:00:18.000 083 33359.78 218.81 2379.21 35.06 2010-03-24 10:00:19.000 083 33359.75 218.83 2379.20 35.06 2010-03-24 10:00:20.000 083 33359.68 218.76 2379.20 35.06 2010-03-24 10:00:21.000 083 33359.75 218.80 2379.18 35.06 2010-03-24 10:00:22.000 083 33359.81 218.77 2379.17 35.06 2010-03-24 10:00:23.000 083 33359.79 218.81 2379.18 35.06 2010-03-24 10:00:24.000 083 33359.66 218.81 2379.16 35.06 2010-03-24 10:00:25.000 083 33359.82 218.84 2379.19 35.06 2010-03-24 10:00:26.000 083 33359.69 218.85 2379.30 35.06 2010-03-24 10:00:27.000 083 33359.75 218.91 2379.17 35.06 2010-03-24 10:00:28.000 083 33359.69 218.96 2379.17 35.06 2010-03-24 10:00:29.000 083 33359.77 218.97 2379.17 35.06 2010-03-24 10:00:30.000 083 33359.75 218.99 2379.09 35.06 2010-03-24 10:00:31.000 083 33359.73 219.00 2379.20 35.06 2010-03-24 10:00:32.000 083 33359.70 219.02 2379.16 35.06 2010-03-24 10:00:33.000 083 33359.71 219.07 2379.20 35.06 2010-03-24 10:00:34.000 083 33359.68 219.14 2379.14 35.06 2010-03-24 10:00:35.000 083 33359.65 219.13 2379.12 35.06 2010-03-24 10:00:36.000 083 33359.75 219.20 2379.07 35.06 2010-03-24 10:00:37.000 083 33359.69 219.25 2379.18 35.06 2010-03-24 10:00:38.000 083 33359.65 219.26 2379.17 35.06 2010-03-24 10:00:39.000 083 33359.64 219.35 2379.25 35.06 2010-03-24 10:00:40.000 083 33359.73 219.47 2379.18 35.06 2010-03-24 10:00:41.000 083 33359.69 219.51 2379.24 35.06 2010-03-24 10:00:42.000 083 33359.66 219.66 2379.17 35.06 2010-03-24 10:00:43.000 083 33359.58 219.70 2379.19 35.06 2010-03-24 10:00:44.000 083 33359.53 219.74 2379.20 35.06 2010-03-24 10:00:45.000 083 33359.57 219.77 2379.20 35.06 2010-03-24 10:00:46.000 083 33359.65 219.77 2379.20 35.06 2010-03-24 10:00:47.000 083 33359.46 219.80 2379.11 35.06 2010-03-24 10:00:48.000 083 33359.57 219.92 2379.11 35.06 2010-03-24 10:00:49.000 083 33359.58 219.98 2379.16 35.06 2010-03-24 10:00:50.000 083 33359.56 220.01 2379.16 35.06 2010-03-24 10:00:51.000 083 33359.59 220.05 2379.15 35.06 2010-03-24 10:00:52.000 083 33359.51 220.13 2379.24 35.06 2010-03-24 10:00:53.000 083 33359.65 220.19 2379.18 35.06 2010-03-24 10:00:54.000 083 33359.47 220.23 2379.26 35.06 2010-03-24 10:00:55.000 083 33359.61 220.30 2379.23 35.06 2010-03-24 10:00:56.000 083 33359.55 220.30 2379.20 35.06 2010-03-24 10:00:57.000 083 33359.66 220.33 2379.16 35.06 2010-03-24 10:00:58.000 083 33359.54 220.32 2379.21 35.06 2010-03-24 10:00:59.000 083 33359.60 220.38 2379.19 35.06 2010-03-24 10:01:00.000 083 33359.65 220.45 2379.21 35.06 2010-03-24 10:01:01.000 083 33359.58 220.64 2379.21 35.06 2010-03-24 10:01:02.000 083 33359.63 220.72 2379.17 35.06 2010-03-24 10:01:03.000 083 33359.63 220.78 2379.14 35.06 2010-03-24 10:01:04.000 083 33359.64 220.85 2379.17 35.06 2010-03-24 10:01:05.000 083 33359.66 220.93 2379.21 35.06 2010-03-24 10:01:06.000 083 33359.69 221.01 2379.11 35.06 2010-03-24 10:01:07.000 083 33359.72 221.12 2379.13 35.06 2010-03-24 10:01:08.000 083 33359.69 221.14 2379.17 35.06 2010-03-24 10:01:09.000 083 33359.72 221.26 2379.14 35.06 2010-03-24 10:01:10.000 083 33359.71 221.43 2379.03 35.06 2010-03-24 10:01:11.000 083 33359.65 221.46 2379.17 35.05 2010-03-24 10:01:12.000 083 33359.73 221.50 2379.18 35.05 2010-03-24 10:01:13.000 083 33359.74 221.56 2379.12 35.05 2010-03-24 10:01:14.000 083 33359.72 221.56 2379.12 35.06 2010-03-24 10:01:15.000 083 33359.68 221.58 2379.12 35.06 2010-03-24 10:01:16.000 083 33359.67 221.61 2379.16 35.05 2010-03-24 10:01:17.000 083 33359.71 221.65 2379.10 35.05 2010-03-24 10:01:18.000 083 33359.62 221.63 2379.08 35.05 2010-03-24 10:01:19.000 083 33359.69 221.63 2379.05 35.05 2010-03-24 10:01:20.000 083 33359.64 221.56 2379.01 35.05 2010-03-24 10:01:21.000 083 33359.63 221.43 2379.11 35.05 2010-03-24 10:01:22.000 083 33359.56 221.35 2379.09 35.05 2010-03-24 10:01:23.000 083 33359.52 221.31 2379.02 35.05 2010-03-24 10:01:24.000 083 33359.40 221.25 2379.17 35.05 2010-03-24 10:01:25.000 083 33359.44 221.09 2378.96 35.05 2010-03-24 10:01:26.000 083 33359.53 221.03 2378.98 35.05 2010-03-24 10:01:27.000 083 33359.49 220.96 2379.02 35.05 2010-03-24 10:01:28.000 083 33359.41 220.95 2379.12 35.05 2010-03-24 10:01:29.000 083 33359.36 220.92 2379.09 35.05 2010-03-24 10:01:30.000 083 33359.42 220.86 2379.14 35.05 2010-03-24 10:01:31.000 083 33359.38 220.78 2379.01 35.05 2010-03-24 10:01:32.000 083 33359.39 220.72 2379.03 35.05 2010-03-24 10:01:33.000 083 33359.25 220.69 2379.13 35.05 2010-03-24 10:01:34.000 083 33359.21 220.62 2379.11 35.05 2010-03-24 10:01:35.000 083 33359.22 220.64 2379.09 35.05 2010-03-24 10:01:36.000 083 33359.37 220.61 2379.11 35.05 2010-03-24 10:01:37.000 083 33359.20 220.54 2379.18 35.05 2010-03-24 10:01:38.000 083 33359.21 220.51 2379.22 35.05 2010-03-24 10:01:39.000 083 33359.29 220.45 2379.17 35.05 2010-03-24 10:01:40.000 083 33359.22 220.42 2379.11 35.05 2010-03-24 10:01:41.000 083 33359.28 220.39 2379.16 35.05 2010-03-24 10:01:42.000 083 33359.22 220.45 2379.12 35.05 2010-03-24 10:01:43.000 083 33359.22 220.36 2379.23 35.05 2010-03-24 10:01:44.000 083 33359.25 220.39 2379.24 35.05 2010-03-24 10:01:45.000 083 33359.23 220.36 2379.18 35.05 2010-03-24 10:01:46.000 083 33359.29 220.36 2379.21 35.05 2010-03-24 10:01:47.000 083 33359.30 220.32 2379.21 35.05 2010-03-24 10:01:48.000 083 33359.27 220.27 2379.19 35.05 2010-03-24 10:01:49.000 083 33359.28 220.25 2379.29 35.05 2010-03-24 10:01:50.000 083 33359.32 220.25 2379.21 35.05 2010-03-24 10:01:51.000 083 33359.36 220.19 2379.24 35.05 2010-03-24 10:01:52.000 083 33359.24 220.12 2379.30 35.05 2010-03-24 10:01:53.000 083 33359.25 220.12 2379.27 35.05 2010-03-24 10:01:54.000 083 33359.29 220.09 2379.24 35.05 2010-03-24 10:01:55.000 083 33359.39 220.06 2379.24 35.05 2010-03-24 10:01:56.000 083 33359.37 220.06 2379.14 35.05 2010-03-24 10:01:57.000 083 33359.38 220.03 2379.24 35.05 2010-03-24 10:01:58.000 083 33359.32 219.98 2379.21 35.05 2010-03-24 10:01:59.000 083 33359.25 219.91 2379.17 35.05 2010-03-24 10:02:00.000 083 33359.31 219.81 2379.19 35.05 2010-03-24 10:02:01.000 083 33359.24 219.70 2379.22 35.05 2010-03-24 10:02:02.000 083 33359.25 219.66 2379.22 35.05 2010-03-24 10:02:03.000 083 33359.23 219.62 2379.32 35.05 2010-03-24 10:02:04.000 083 33359.25 219.50 2379.18 35.05 2010-03-24 10:02:05.000 083 33359.33 219.48 2379.11 35.05 2010-03-24 10:02:06.000 083 33359.14 219.39 2379.28 35.05 2010-03-24 10:02:07.000 083 33359.28 219.32 2379.33 35.05 2010-03-24 10:02:08.000 083 33359.21 219.26 2379.21 35.05 2010-03-24 10:02:09.000 083 33359.11 219.17 2379.26 35.05 2010-03-24 10:02:10.000 083 33359.17 219.13 2379.18 35.05 2010-03-24 10:02:11.000 083 33359.16 219.05 2379.21 35.05 2010-03-24 10:02:12.000 083 33359.07 219.02 2379.26 35.05 2010-03-24 10:02:13.000 083 33359.18 218.89 2379.22 35.05 2010-03-24 10:02:14.000 083 33359.07 218.88 2379.20 35.05 2010-03-24 10:02:15.000 083 33359.15 218.85 2379.23 35.05 2010-03-24 10:02:16.000 083 33359.19 218.74 2379.26 35.05 2010-03-24 10:02:17.000 083 33359.23 218.74 2379.24 35.05 2010-03-24 10:02:18.000 083 33359.10 218.64 2379.26 35.05 2010-03-24 10:02:19.000 083 33359.13 218.63 2379.22 35.05 2010-03-24 10:02:20.000 083 33359.09 218.56 2379.23 35.05 2010-03-24 10:02:21.000 083 33359.13 218.50 2379.29 35.05 2010-03-24 10:02:22.000 083 33359.14 218.46 2379.20 35.05 2010-03-24 10:02:23.000 083 33359.08 218.43 2379.32 35.05 2010-03-24 10:02:24.000 083 33359.19 218.28 2379.21 35.05 2010-03-24 10:02:25.000 083 33359.15 218.30 2379.17 35.05 2010-03-24 10:02:26.000 083 33359.18 218.26 2379.23 35.05 2010-03-24 10:02:27.000 083 33359.10 218.27 2379.29 35.05 2010-03-24 10:02:28.000 083 33359.26 218.17 2379.27 35.05 2010-03-24 10:02:29.000 083 33359.15 218.16 2379.24 35.05 2010-03-24 10:02:30.000 083 33359.08 218.02 2379.18 35.05 2010-03-24 10:02:31.000 083 33359.20 218.03 2379.25 35.05 2010-03-24 10:02:32.000 083 33359.23 217.99 2379.19 35.05 2010-03-24 10:02:33.000 083 33359.22 217.89 2379.25 35.05 2010-03-24 10:02:34.000 083 33359.24 217.81 2379.21 35.05 2010-03-24 10:02:35.000 083 33359.10 217.76 2379.23 35.05 2010-03-24 10:02:36.000 083 33359.18 217.70 2379.19 35.05 2010-03-24 10:02:37.000 083 33359.17 217.70 2379.20 35.05 2010-03-24 10:02:38.000 083 33359.11 217.63 2379.21 35.05 2010-03-24 10:02:39.000 083 33359.23 217.53 2379.10 35.05 2010-03-24 10:02:40.000 083 33359.22 217.46 2379.23 35.05 2010-03-24 10:02:41.000 083 33359.22 217.41 2379.16 35.05 2010-03-24 10:02:42.000 083 33359.25 217.36 2379.18 35.05 2010-03-24 10:02:43.000 083 33359.21 217.29 2379.15 35.05 2010-03-24 10:02:44.000 083 33359.17 217.24 2379.17 35.05 2010-03-24 10:02:45.000 083 33359.13 217.17 2379.14 35.05 2010-03-24 10:02:46.000 083 33359.22 217.06 2379.24 35.05 2010-03-24 10:02:47.000 083 33359.19 217.00 2379.16 35.05 2010-03-24 10:02:48.000 083 33359.22 216.92 2379.21 35.05 2010-03-24 10:02:49.000 083 33359.22 216.82 2379.20 35.05 2010-03-24 10:02:50.000 083 33359.25 216.79 2379.20 35.05 2010-03-24 10:02:51.000 083 33359.28 216.66 2379.27 35.05 2010-03-24 10:02:52.000 083 33359.16 216.57 2379.16 35.05 2010-03-24 10:02:53.000 083 33359.28 216.53 2379.19 35.05 2010-03-24 10:02:54.000 083 33359.24 216.37 2379.22 35.05 2010-03-24 10:02:55.000 083 33359.29 216.28 2379.21 35.05 2010-03-24 10:02:56.000 083 33359.22 216.22 2379.16 35.05 2010-03-24 10:02:57.000 083 33359.25 216.13 2379.12 35.05 2010-03-24 10:02:58.000 083 33359.27 216.02 2379.12 35.05 2010-03-24 10:02:59.000 083 33359.22 216.03 2379.11 35.05 2010-03-24 10:03:00.000 083 33359.31 215.97 2379.21 35.05 2010-03-24 10:03:01.000 083 33359.22 215.84 2379.22 35.05 2010-03-24 10:03:02.000 083 33359.19 215.75 2379.17 35.05 2010-03-24 10:03:03.000 083 33359.31 215.72 2379.16 35.05 2010-03-24 10:03:04.000 083 33359.19 215.65 2379.17 35.05 2010-03-24 10:03:05.000 083 33359.24 215.61 2379.09 35.05 2010-03-24 10:03:06.000 083 33359.17 215.54 2379.14 35.05 2010-03-24 10:03:07.000 083 33359.19 215.44 2379.17 35.05 2010-03-24 10:03:08.000 083 33359.19 215.40 2379.20 35.05 2010-03-24 10:03:09.000 083 33359.22 215.28 2379.14 35.05 2010-03-24 10:03:10.000 083 33359.23 215.22 2379.21 35.05 2010-03-24 10:03:11.000 083 33359.24 215.17 2379.18 35.05 2010-03-24 10:03:12.000 083 33359.21 215.08 2379.19 35.05 2010-03-24 10:03:13.000 083 33359.23 214.98 2379.12 35.05 2010-03-24 10:03:14.000 083 33359.23 214.94 2379.14 35.05 2010-03-24 10:03:15.000 083 33359.32 214.89 2379.14 35.05 2010-03-24 10:03:16.000 083 33359.29 214.81 2379.09 35.05 2010-03-24 10:03:17.000 083 33359.26 214.76 2379.08 35.05 2010-03-24 10:03:18.000 083 33359.33 214.59 2379.12 35.05 2010-03-24 10:03:19.000 083 33359.43 214.51 2379.25 35.05 2010-03-24 10:03:20.000 083 33359.40 214.44 2379.20 35.05 2010-03-24 10:03:21.000 083 33359.38 214.38 2379.09 35.05 2010-03-24 10:03:22.000 083 33359.40 214.26 2379.18 35.05 2010-03-24 10:03:23.000 083 33359.40 214.16 2379.20 35.05 2010-03-24 10:03:24.000 083 33359.37 214.05 2379.13 35.05 2010-03-24 10:03:25.000 083 33359.37 213.91 2379.14 35.05 2010-03-24 10:03:26.000 083 33359.38 213.83 2379.15 35.05 2010-03-24 10:03:27.000 083 33359.49 213.76 2379.14 35.05 2010-03-24 10:03:28.000 083 33359.52 213.65 2379.13 35.05 2010-03-24 10:03:29.000 083 33359.55 213.59 2379.05 35.05 2010-03-24 10:03:30.000 083 33359.51 213.46 2379.08 35.05 2010-03-24 10:03:31.000 083 33359.51 213.33 2379.05 35.05 2010-03-24 10:03:32.000 083 33359.44 213.29 2379.09 35.05 2010-03-24 10:03:33.000 083 33359.52 213.23 2379.03 35.05 2010-03-24 10:03:34.000 083 33359.47 213.15 2379.07 35.05 2010-03-24 10:03:35.000 083 33359.51 213.12 2379.02 35.05 2010-03-24 10:03:36.000 083 33359.55 213.01 2378.96 35.05 2010-03-24 10:03:37.000 083 33359.47 212.91 2378.97 35.05 2010-03-24 10:03:38.000 083 33359.50 212.87 2379.02 35.05 2010-03-24 10:03:39.000 083 33359.55 212.82 2379.02 35.05 2010-03-24 10:03:40.000 083 33359.51 212.71 2378.96 35.05 2010-03-24 10:03:41.000 083 33359.50 212.66 2378.98 35.05 2010-03-24 10:03:42.000 083 33359.60 212.60 2379.07 35.05 2010-03-24 10:03:43.000 083 33359.51 212.50 2378.98 35.05 2010-03-24 10:03:44.000 083 33359.53 212.47 2378.89 35.05 2010-03-24 10:03:45.000 083 33359.56 212.43 2378.93 35.05 2010-03-24 10:03:46.000 083 33359.61 212.36 2378.96 35.05 2010-03-24 10:03:47.000 083 33359.51 212.27 2378.95 35.05 2010-03-24 10:03:48.000 083 33359.62 212.26 2378.93 35.05 2010-03-24 10:03:49.000 083 33359.54 212.11 2378.90 35.05 2010-03-24 10:03:50.000 083 33359.60 212.05 2378.92 35.05 2010-03-24 10:03:51.000 083 33359.66 212.04 2378.89 35.05 2010-03-24 10:03:52.000 083 33359.61 211.95 2378.90 35.05 2010-03-24 10:03:53.000 083 33359.70 211.87 2378.89 35.05 2010-03-24 10:03:54.000 083 33359.63 211.78 2379.04 35.05 2010-03-24 10:03:55.000 083 33359.69 211.71 2378.93 35.05 2010-03-24 10:03:56.000 083 33359.57 211.65 2378.90 35.05 2010-03-24 10:03:57.000 083 33359.70 211.63 2378.88 35.05 2010-03-24 10:03:58.000 083 33359.75 211.57 2378.88 35.05 2010-03-24 10:03:59.000 083 33359.59 211.65 2378.90 35.05 2010-03-24 10:04:00.000 083 33359.71 211.65 2378.78 35.05 2010-03-24 10:04:01.000 083 33359.71 211.59 2378.74 35.05 2010-03-24 10:04:02.000 083 33359.72 211.60 2378.74 35.05 2010-03-24 10:04:03.000 083 33359.76 211.53 2378.86 35.05 2010-03-24 10:04:04.000 083 33359.82 211.49 2378.77 35.05 2010-03-24 10:04:05.000 083 33359.78 211.45 2378.74 35.05 2010-03-24 10:04:06.000 083 33359.78 211.38 2378.84 35.05 2010-03-24 10:04:07.000 083 33359.80 211.41 2378.72 35.05 2010-03-24 10:04:08.000 083 33359.82 211.34 2378.72 35.05 2010-03-24 10:04:09.000 083 33359.84 211.26 2378.77 35.05 2010-03-24 10:04:10.000 083 33359.88 211.16 2378.67 35.05 2010-03-24 10:04:11.000 083 33359.86 211.15 2378.72 35.05 2010-03-24 10:04:12.000 083 33359.78 211.08 2378.74 35.05 2010-03-24 10:04:13.000 083 33359.80 210.98 2378.76 35.05 2010-03-24 10:04:14.000 083 33359.85 210.95 2378.74 35.05 2010-03-24 10:04:15.000 083 33359.87 210.89 2378.69 35.05 2010-03-24 10:04:16.000 083 33359.84 210.87 2378.76 35.05 2010-03-24 10:04:17.000 083 33359.90 210.81 2378.69 35.05 2010-03-24 10:04:18.000 083 33359.88 210.78 2378.71 35.05 2010-03-24 10:04:19.000 083 33359.77 210.69 2378.71 35.05 2010-03-24 10:04:20.000 083 33359.85 210.67 2378.73 35.05 2010-03-24 10:04:21.000 083 33359.85 210.64 2378.66 35.05 2010-03-24 10:04:22.000 083 33359.88 210.60 2378.65 35.05 2010-03-24 10:04:23.000 083 33359.87 210.63 2378.67 35.05 2010-03-24 10:04:24.000 083 33359.92 210.53 2378.67 35.05 2010-03-24 10:04:25.000 083 33359.93 210.50 2378.61 35.05 2010-03-24 10:04:26.000 083 33359.90 210.45 2378.60 35.05 2010-03-24 10:04:27.000 083 33359.94 210.40 2378.55 35.05 2010-03-24 10:04:28.000 083 33359.96 210.37 2378.62 35.05 2010-03-24 10:04:29.000 083 33359.93 210.33 2378.64 35.05 2010-03-24 10:04:30.000 083 33359.79 210.28 2378.60 35.05 2010-03-24 10:04:31.000 083 33359.99 210.22 2378.64 35.05 2010-03-24 10:04:32.000 083 33359.86 210.22 2378.61 35.05 2010-03-24 10:04:33.000 083 33359.93 210.17 2378.68 35.05 2010-03-24 10:04:34.000 083 33359.90 210.07 2378.65 35.05 2010-03-24 10:04:35.000 083 33359.88 210.04 2378.68 35.05 2010-03-24 10:04:36.000 083 33359.94 209.97 2378.65 35.05 2010-03-24 10:04:37.000 083 33360.00 209.91 2378.58 35.05 2010-03-24 10:04:38.000 083 33359.92 209.85 2378.59 35.05 2010-03-24 10:04:39.000 083 33359.94 209.84 2378.62 35.05 2010-03-24 10:04:40.000 083 33360.02 209.79 2378.63 35.05 2010-03-24 10:04:41.000 083 33359.95 209.77 2378.60 35.05 2010-03-24 10:04:42.000 083 33359.96 209.70 2378.67 35.05 2010-03-24 10:04:43.000 083 33359.96 209.69 2378.56 35.05 2010-03-24 10:04:44.000 083 33360.00 209.66 2378.58 35.05 2010-03-24 10:04:45.000 083 33360.04 209.62 2378.55 35.05 2010-03-24 10:04:46.000 083 33360.04 209.53 2378.66 35.05 2010-03-24 10:04:47.000 083 33360.01 209.52 2378.55 35.05 2010-03-24 10:04:48.000 083 33360.12 209.47 2378.52 35.05 2010-03-24 10:04:49.000 083 33360.09 209.39 2378.66 35.05 2010-03-24 10:04:50.000 083 33360.01 209.36 2378.59 35.05 2010-03-24 10:04:51.000 083 33360.06 209.34 2378.47 35.05 2010-03-24 10:04:52.000 083 33360.13 209.25 2378.51 35.05 2010-03-24 10:04:53.000 083 33360.08 209.26 2378.61 35.05 2010-03-24 10:04:54.000 083 33360.06 209.21 2378.55 35.05 2010-03-24 10:04:55.000 083 33360.02 209.18 2378.54 35.05 2010-03-24 10:04:56.000 083 33360.09 209.18 2378.49 35.05 2010-03-24 10:04:57.000 083 33360.06 209.17 2378.48 35.05 2010-03-24 10:04:58.000 083 33360.03 209.15 2378.47 35.05 2010-03-24 10:04:59.000 083 33360.17 209.11 2378.46 35.05 2010-03-24 10:05:00.000 083 33360.03 209.13 2378.47 35.05 2010-03-24 10:05:01.000 083 33360.13 209.09 2378.45 35.05 2010-03-24 10:05:02.000 083 33360.06 209.09 2378.47 35.05 2010-03-24 10:05:03.000 083 33360.03 209.14 2378.45 35.05 2010-03-24 10:05:04.000 083 33360.04 209.10 2378.38 35.05 2010-03-24 10:05:05.000 083 33360.00 209.11 2378.52 35.05 2010-03-24 10:05:06.000 083 33360.00 209.18 2378.51 35.05 2010-03-24 10:05:07.000 083 33359.96 209.27 2378.41 35.05 2010-03-24 10:05:08.000 083 33359.93 209.26 2378.45 35.05 2010-03-24 10:05:09.000 083 33359.98 209.27 2378.32 35.05 2010-03-24 10:05:10.000 083 33360.01 209.39 2378.51 35.05 2010-03-24 10:05:11.000 083 33359.96 209.34 2378.45 35.05 2010-03-24 10:05:12.000 083 33359.95 209.37 2378.51 35.05 2010-03-24 10:05:13.000 083 33360.03 209.41 2378.35 35.05 2010-03-24 10:05:14.000 083 33359.96 209.44 2378.37 35.05 2010-03-24 10:05:15.000 083 33360.03 209.45 2378.41 35.05 2010-03-24 10:05:16.000 083 33359.96 209.52 2378.45 35.05 2010-03-24 10:05:17.000 083 33359.99 209.49 2378.43 35.05 2010-03-24 10:05:18.000 083 33359.95 209.55 2378.46 35.05 2010-03-24 10:05:19.000 083 33360.07 209.56 2378.42 35.05 2010-03-24 10:05:20.000 083 33359.97 209.58 2378.41 35.05 2010-03-24 10:05:21.000 083 33360.03 209.64 2378.45 35.05 2010-03-24 10:05:22.000 083 33360.10 209.66 2378.44 35.05 2010-03-24 10:05:23.000 083 33359.98 209.74 2378.59 35.05 2010-03-24 10:05:24.000 083 33360.04 209.72 2378.52 35.05 2010-03-24 10:05:25.000 083 33360.05 209.86 2378.46 35.05 2010-03-24 10:05:26.000 083 33360.05 209.84 2378.38 35.05 2010-03-24 10:05:27.000 083 33360.10 209.88 2378.43 35.05 2010-03-24 10:05:28.000 083 33360.04 209.88 2378.45 35.05 2010-03-24 10:05:29.000 083 33360.09 209.82 2378.35 35.05 2010-03-24 10:05:30.000 083 33360.08 209.86 2378.43 35.05 2010-03-24 10:05:31.000 083 33360.17 209.86 2378.44 35.05 2010-03-24 10:05:32.000 083 33360.04 209.91 2378.40 35.05 2010-03-24 10:05:33.000 083 33360.18 209.88 2378.45 35.05 2010-03-24 10:05:34.000 083 33360.15 209.90 2378.35 35.05 2010-03-24 10:05:35.000 083 33360.15 209.91 2378.45 35.05 2010-03-24 10:05:36.000 083 33360.12 209.90 2378.45 35.05 2010-03-24 10:05:37.000 083 33360.27 209.98 2378.47 35.05 2010-03-24 10:05:38.000 083 33360.18 210.00 2378.49 35.05 2010-03-24 10:05:39.000 083 33360.24 210.00 2378.50 35.05 2010-03-24 10:05:40.000 083 33360.21 210.00 2378.44 35.05 2010-03-24 10:05:41.000 083 33360.15 210.04 2378.47 35.05 2010-03-24 10:05:42.000 083 33360.23 210.08 2378.39 35.05 2010-03-24 10:05:43.000 083 33360.24 210.07 2378.35 35.05 2010-03-24 10:05:44.000 083 33360.26 210.07 2378.37 35.05 2010-03-24 10:05:45.000 083 33360.31 210.15 2378.39 35.05 2010-03-24 10:05:46.000 083 33360.21 210.11 2378.39 35.05 2010-03-24 10:05:47.000 083 33360.16 210.13 2378.36 35.05 2010-03-24 10:05:48.000 083 33360.27 210.16 2378.31 35.05 2010-03-24 10:05:49.000 083 33360.28 210.22 2378.40 35.05 2010-03-24 10:05:50.000 083 33360.22 210.24 2378.33 35.05 2010-03-24 10:05:51.000 083 33360.34 210.30 2378.26 35.05 2010-03-24 10:05:52.000 083 33360.24 210.31 2378.33 35.05 2010-03-24 10:05:53.000 083 33360.24 210.36 2378.34 35.05 2010-03-24 10:05:54.000 083 33360.30 210.40 2378.31 35.05 2010-03-24 10:05:55.000 083 33360.31 210.35 2378.22 35.05 2010-03-24 10:05:56.000 083 33360.29 210.40 2378.25 35.05 2010-03-24 10:05:57.000 083 33360.38 210.43 2378.32 35.05 2010-03-24 10:05:58.000 083 33360.36 210.45 2378.32 35.05 2010-03-24 10:05:59.000 083 33360.32 210.51 2378.30 35.05 2010-03-24 10:06:00.000 083 33360.40 210.52 2378.28 35.05 2010-03-24 10:06:01.000 083 33360.44 210.52 2378.26 35.05 2010-03-24 10:06:02.000 083 33360.45 210.48 2378.28 35.05 2010-03-24 10:06:03.000 083 33360.46 210.54 2378.23 35.05 2010-03-24 10:06:04.000 083 33360.40 210.60 2378.27 35.05 2010-03-24 10:06:05.000 083 33360.50 210.62 2378.23 35.05 2010-03-24 10:06:06.000 083 33360.46 210.66 2378.16 35.05 2010-03-24 10:06:07.000 083 33360.41 210.68 2378.14 35.05 2010-03-24 10:06:08.000 083 33360.44 210.69 2378.12 35.05 2010-03-24 10:06:09.000 083 33360.50 210.74 2378.17 35.05 2010-03-24 10:06:10.000 083 33360.45 210.80 2378.30 35.05 2010-03-24 10:06:11.000 083 33360.48 210.78 2378.19 35.05 2010-03-24 10:06:12.000 083 33360.46 210.88 2378.14 35.05 2010-03-24 10:06:13.000 083 33360.50 210.92 2378.18 35.05 2010-03-24 10:06:14.000 083 33360.55 210.92 2378.13 35.05 2010-03-24 10:06:15.000 083 33360.49 211.00 2378.15 35.05 2010-03-24 10:06:16.000 083 33360.46 211.08 2378.13 35.05 2010-03-24 10:06:17.000 083 33360.47 211.11 2378.10 35.05 2010-03-24 10:06:18.000 083 33360.46 211.10 2378.12 35.05 2010-03-24 10:06:19.000 083 33360.44 211.14 2378.16 35.05 2010-03-24 10:06:20.000 083 33360.46 211.21 2378.14 35.05 2010-03-24 10:06:21.000 083 33360.37 211.30 2378.18 35.05 2010-03-24 10:06:22.000 083 33360.41 211.34 2378.11 35.05 2010-03-24 10:06:23.000 083 33360.33 211.36 2378.23 35.05 2010-03-24 10:06:24.000 083 33360.43 211.47 2378.07 35.05 2010-03-24 10:06:25.000 083 33360.39 211.62 2378.15 35.05 2010-03-24 10:06:26.000 083 33360.37 211.62 2378.11 35.05 2010-03-24 10:06:27.000 083 33360.49 211.73 2378.12 35.05 2010-03-24 10:06:28.000 083 33360.46 211.79 2378.19 35.05 2010-03-24 10:06:29.000 083 33360.50 211.82 2378.13 35.05 2010-03-24 10:06:30.000 083 33360.43 211.93 2378.15 35.05 2010-03-24 10:06:31.000 083 33360.55 211.98 2378.18 35.05 2010-03-24 10:06:32.000 083 33360.48 211.99 2378.10 35.05 2010-03-24 10:06:33.000 083 33360.61 212.01 2378.22 35.05 2010-03-24 10:06:34.000 083 33360.61 211.98 2378.13 35.05 2010-03-24 10:06:35.000 083 33360.60 211.98 2378.14 35.05 2010-03-24 10:06:36.000 083 33360.66 212.01 2378.15 35.05 2010-03-24 10:06:37.000 083 33360.73 211.98 2378.09 35.04 2010-03-24 10:06:38.000 083 33360.68 211.96 2378.13 35.04 2010-03-24 10:06:39.000 083 33360.75 211.99 2378.08 35.04 2010-03-24 10:06:40.000 083 33360.77 211.93 2378.14 35.04 2010-03-24 10:06:41.000 083 33360.89 211.95 2378.11 35.05 2010-03-24 10:06:42.000 083 33360.71 211.95 2378.12 35.04 2010-03-24 10:06:43.000 083 33360.89 211.95 2378.05 35.04 2010-03-24 10:06:44.000 083 33360.83 211.92 2378.08 35.04 2010-03-24 10:06:45.000 083 33360.88 211.97 2378.09 35.04 2010-03-24 10:06:46.000 083 33360.88 211.95 2378.01 35.04 2010-03-24 10:06:47.000 083 33360.87 211.93 2377.99 35.04 2010-03-24 10:06:48.000 083 33360.90 211.96 2377.98 35.04 2010-03-24 10:06:49.000 083 33360.95 211.96 2377.93 35.04 2010-03-24 10:06:50.000 083 33360.90 211.94 2377.90 35.04 2010-03-24 10:06:51.000 083 33360.97 211.96 2377.93 35.04 2010-03-24 10:06:52.000 083 33360.90 212.00 2377.84 35.04 2010-03-24 10:06:53.000 083 33360.86 211.99 2377.93 35.04 2010-03-24 10:06:54.000 083 33360.96 212.03 2377.86 35.04 2010-03-24 10:06:55.000 083 33360.89 212.04 2377.83 35.04 2010-03-24 10:06:56.000 083 33360.87 212.01 2377.81 35.04 2010-03-24 10:06:57.000 083 33360.90 212.03 2377.83 35.04 2010-03-24 10:06:58.000 083 33360.84 212.06 2377.84 35.04 2010-03-24 10:06:59.000 083 33360.90 212.06 2377.80 35.04 2010-03-24 10:07:00.000 083 33360.86 212.09 2377.84 35.04 2010-03-24 10:07:01.000 083 33360.74 212.08 2377.85 35.04 2010-03-24 10:07:02.000 083 33360.66 212.09 2377.94 35.04 2010-03-24 10:07:03.000 083 33360.80 212.12 2377.88 35.04 2010-03-24 10:07:04.000 083 33360.77 212.13 2377.90 35.04 2010-03-24 10:07:05.000 083 33360.75 212.16 2377.84 35.04 2010-03-24 10:07:06.000 083 33360.78 212.18 2377.82 35.04 2010-03-24 10:07:07.000 083 33360.80 212.16 2377.77 35.04 2010-03-24 10:07:08.000 083 33360.80 212.19 2377.82 35.04 2010-03-24 10:07:09.000 083 33360.80 212.19 2377.81 35.04 2010-03-24 10:07:10.000 083 33360.90 212.19 2377.81 35.04 2010-03-24 10:07:11.000 083 33360.83 212.20 2377.90 35.04 2010-03-24 10:07:12.000 083 33360.96 212.24 2377.96 35.04 2010-03-24 10:07:13.000 083 33360.83 212.26 2377.80 35.04 2010-03-24 10:07:14.000 083 33360.95 212.22 2377.87 35.04 2010-03-24 10:07:15.000 083 33360.97 212.16 2377.83 35.04 2010-03-24 10:07:16.000 083 33361.09 212.16 2377.87 35.04 2010-03-24 10:07:17.000 083 33361.09 212.16 2377.81 35.04 2010-03-24 10:07:18.000 083 33361.18 212.12 2377.82 35.04 2010-03-24 10:07:19.000 083 33361.14 212.14 2377.80 35.04 2010-03-24 10:07:20.000 083 33361.15 212.09 2377.81 35.04 2010-03-24 10:07:21.000 083 33361.29 212.07 2377.72 35.04 2010-03-24 10:07:22.000 083 33361.30 212.07 2377.72 35.04 2010-03-24 10:07:23.000 083 33361.24 212.02 2377.73 35.04 2010-03-24 10:07:24.000 083 33361.29 212.04 2377.72 35.04 2010-03-24 10:07:25.000 083 33361.45 212.03 2377.69 35.04 2010-03-24 10:07:26.000 083 33361.46 212.00 2377.74 35.04 2010-03-24 10:07:27.000 083 33361.36 212.01 2377.58 35.04 2010-03-24 10:07:28.000 083 33361.41 212.10 2377.62 35.04 2010-03-24 10:07:29.000 083 33361.46 212.12 2377.61 35.04 2010-03-24 10:07:30.000 083 33361.56 212.12 2377.64 35.04 2010-03-24 10:07:31.000 083 33361.43 212.23 2377.56 35.04 2010-03-24 10:07:32.000 083 33361.45 212.33 2377.59 35.04 2010-03-24 10:07:33.000 083 33361.50 212.31 2377.47 35.04 2010-03-24 10:07:34.000 083 33361.47 212.40 2377.65 35.04 2010-03-24 10:07:35.000 083 33361.37 212.42 2377.53 35.04 2010-03-24 10:07:36.000 083 33361.35 212.61 2377.44 35.04 2010-03-24 10:07:37.000 083 33361.45 212.83 2377.49 35.04 2010-03-24 10:07:38.000 083 33361.37 212.86 2377.50 35.04 2010-03-24 10:07:39.000 083 33361.36 212.93 2377.49 35.04 2010-03-24 10:07:40.000 083 33361.34 213.16 2377.52 35.04 2010-03-24 10:07:41.000 083 33361.33 213.22 2377.44 35.04 2010-03-24 10:07:42.000 083 33361.37 213.32 2377.40 35.04 2010-03-24 10:07:43.000 083 33361.36 213.44 2377.45 35.04 2010-03-24 10:07:44.000 083 33361.29 213.49 2377.43 35.04 2010-03-24 10:07:45.000 083 33361.27 213.54 2377.40 35.04 2010-03-24 10:07:46.000 083 33361.30 213.63 2377.41 35.04 2010-03-24 10:07:47.000 083 33361.31 213.66 2377.42 35.04 2010-03-24 10:07:48.000 083 33361.29 213.64 2377.38 35.04 2010-03-24 10:07:49.000 083 33361.27 213.52 2377.47 35.04 2010-03-24 10:07:50.000 083 33361.32 213.49 2377.44 35.04 2010-03-24 10:07:51.000 083 33361.35 213.40 2377.52 35.04 2010-03-24 10:07:52.000 083 33361.24 213.31 2377.50 35.04 2010-03-24 10:07:53.000 083 33361.24 213.28 2377.41 35.04 2010-03-24 10:07:54.000 083 33361.36 213.14 2377.47 35.04 2010-03-24 10:07:55.000 083 33361.27 213.09 2377.49 35.04 2010-03-24 10:07:56.000 083 33361.34 212.99 2377.50 35.04 2010-03-24 10:07:57.000 083 33361.39 212.88 2377.48 35.04 2010-03-24 10:07:58.000 083 33361.44 212.78 2377.51 35.04 2010-03-24 10:07:59.000 083 33361.42 212.72 2377.49 35.04 2010-03-24 10:08:00.000 083 33361.50 212.63 2377.44 35.04 2010-03-24 10:08:01.000 083 33361.49 212.55 2377.49 35.04 2010-03-24 10:08:02.000 083 33361.49 212.49 2377.39 35.04 2010-03-24 10:08:03.000 083 33361.55 212.38 2377.52 35.04 2010-03-24 10:08:04.000 083 33361.56 212.30 2377.52 35.04 2010-03-24 10:08:05.000 083 33361.55 212.23 2377.46 35.04 2010-03-24 10:08:06.000 083 33361.50 212.20 2377.42 35.04 2010-03-24 10:08:07.000 083 33361.55 212.09 2377.30 35.04 2010-03-24 10:08:08.000 083 33361.58 212.06 2377.30 35.04 2010-03-24 10:08:09.000 083 33361.62 211.99 2377.37 35.04 2010-03-24 10:08:10.000 083 33361.73 211.91 2377.39 35.04 2010-03-24 10:08:11.000 083 33361.57 211.86 2377.37 35.04 2010-03-24 10:08:12.000 083 33361.68 211.81 2377.31 35.04 2010-03-24 10:08:13.000 083 33361.61 211.76 2377.29 35.04 2010-03-24 10:08:14.000 083 33361.61 211.71 2377.30 35.04 2010-03-24 10:08:15.000 083 33361.65 211.67 2377.22 35.04 2010-03-24 10:08:16.000 083 33361.65 211.73 2377.34 35.04 2010-03-24 10:08:17.000 083 33361.65 211.85 2377.33 35.04 2010-03-24 10:08:18.000 083 33361.61 212.02 2377.18 35.04 2010-03-24 10:08:19.000 083 33361.74 212.24 2377.25 35.04 2010-03-24 10:08:20.000 083 33361.76 212.26 2377.21 35.04 2010-03-24 10:08:21.000 083 33361.65 212.25 2377.16 35.04 2010-03-24 10:08:22.000 083 33361.73 212.32 2377.32 35.04 2010-03-24 10:08:23.000 083 33361.65 212.35 2377.23 35.04 2010-03-24 10:08:24.000 083 33361.58 212.39 2377.32 35.04 2010-03-24 10:08:25.000 083 33361.70 212.37 2377.17 35.04 2010-03-24 10:08:26.000 083 33361.61 212.41 2377.25 35.04 2010-03-24 10:08:27.000 083 33361.61 212.43 2377.16 35.04 2010-03-24 10:08:28.000 083 33361.64 212.44 2377.19 35.04 2010-03-24 10:08:29.000 083 33361.69 212.47 2377.22 35.04 2010-03-24 10:08:30.000 083 33361.67 212.49 2377.23 35.04 2010-03-24 10:08:31.000 083 33361.64 212.57 2377.10 35.04 2010-03-24 10:08:32.000 083 33361.67 212.66 2377.15 35.04 2010-03-24 10:08:33.000 083 33361.65 212.86 2377.18 35.04 2010-03-24 10:08:34.000 083 33361.55 212.96 2377.14 35.04 2010-03-24 10:08:35.000 083 33361.46 212.99 2377.24 35.04 2010-03-24 10:08:36.000 083 33361.71 213.11 2377.19 35.04 2010-03-24 10:08:37.000 083 33361.64 213.14 2377.16 35.04 2010-03-24 10:08:38.000 083 33361.57 213.19 2377.21 35.04 2010-03-24 10:08:39.000 083 33361.68 213.30 2377.21 35.04 2010-03-24 10:08:40.000 083 33361.57 213.36 2377.24 35.04 2010-03-24 10:08:41.000 083 33361.55 213.37 2377.18 35.04 2010-03-24 10:08:42.000 083 33361.60 213.45 2377.31 35.04 2010-03-24 10:08:43.000 083 33361.64 213.57 2377.20 35.04 2010-03-24 10:08:44.000 083 33361.59 213.58 2377.21 35.04 2010-03-24 10:08:45.000 083 33361.60 213.68 2377.22 35.04 2010-03-24 10:08:46.000 083 33361.68 213.81 2377.15 35.04 2010-03-24 10:08:47.000 083 33361.63 213.91 2377.10 35.04 2010-03-24 10:08:48.000 083 33361.70 214.00 2377.18 35.04 2010-03-24 10:08:49.000 083 33361.69 214.23 2377.18 35.04 2010-03-24 10:08:50.000 083 33361.65 214.31 2377.13 35.04 2010-03-24 10:08:51.000 083 33361.79 214.34 2377.16 35.04 2010-03-24 10:08:52.000 083 33361.68 214.42 2377.05 35.04 2010-03-24 10:08:53.000 083 33361.75 214.47 2377.19 35.04 2010-03-24 10:08:54.000 083 33361.70 214.56 2377.12 35.04 2010-03-24 10:08:55.000 083 33361.71 214.58 2377.18 35.04 2010-03-24 10:08:56.000 083 33361.70 214.62 2377.12 35.04 2010-03-24 10:08:57.000 083 33361.74 214.71 2377.12 35.04 2010-03-24 10:08:58.000 083 33361.89 214.78 2377.20 35.04 2010-03-24 10:08:59.000 083 33361.92 214.78 2377.10 35.04 2010-03-24 10:09:00.000 083 33361.81 214.81 2377.13 35.04 2010-03-24 10:09:01.000 083 33361.93 214.86 2377.13 35.04 2010-03-24 10:09:02.000 083 33361.83 214.90 2377.15 35.04 2010-03-24 10:09:03.000 083 33361.93 214.94 2377.11 35.04 2010-03-24 10:09:04.000 083 33361.93 215.05 2377.18 35.04 2010-03-24 10:09:05.000 083 33361.92 215.07 2377.13 35.04 2010-03-24 10:09:06.000 083 33361.95 215.17 2377.12 35.04 2010-03-24 10:09:07.000 083 33361.85 215.28 2377.09 35.04 2010-03-24 10:09:08.000 083 33361.93 215.34 2377.06 35.04 2010-03-24 10:09:09.000 083 33361.92 215.44 2377.08 35.04 2010-03-24 10:09:10.000 083 33361.92 215.62 2377.11 35.04 2010-03-24 10:09:11.000 083 33361.90 215.68 2377.03 35.04 2010-03-24 10:09:12.000 083 33361.82 215.80 2377.12 35.04 2010-03-24 10:09:13.000 083 33361.96 215.95 2377.01 35.04 2010-03-24 10:09:14.000 083 33361.79 216.01 2376.99 35.04 2010-03-24 10:09:15.000 083 33361.87 216.20 2377.01 35.04 2010-03-24 10:09:16.000 083 33361.75 216.39 2377.01 35.04 2010-03-24 10:09:17.000 083 33361.80 216.47 2376.97 35.04 2010-03-24 10:09:18.000 083 33361.73 216.56 2376.94 35.04 2010-03-24 10:09:19.000 083 33361.74 216.73 2377.07 35.04 2010-03-24 10:09:20.000 083 33361.68 216.74 2376.97 35.04 2010-03-24 10:09:21.000 083 33361.63 216.85 2376.99 35.04 2010-03-24 10:09:22.000 083 33361.62 217.00 2377.00 35.04 2010-03-24 10:09:23.000 083 33361.57 217.01 2376.94 35.04 2010-03-24 10:09:24.000 083 33361.68 217.14 2377.06 35.04 2010-03-24 10:09:25.000 083 33361.55 217.18 2377.06 35.04 2010-03-24 10:09:26.000 083 33361.62 217.21 2377.00 35.04 2010-03-24 10:09:27.000 083 33361.65 217.30 2376.93 35.04 2010-03-24 10:09:28.000 083 33361.70 217.39 2377.00 35.04 2010-03-24 10:09:29.000 083 33361.72 217.41 2377.07 35.04 2010-03-24 10:09:30.000 083 33361.69 217.61 2377.03 35.04 2010-03-24 10:09:31.000 083 33361.82 217.79 2377.08 35.04 2010-03-24 10:09:32.000 083 33361.72 217.89 2377.06 35.04 2010-03-24 10:09:33.000 083 33361.83 218.15 2377.01 35.04 2010-03-24 10:09:34.000 083 33361.87 218.27 2377.04 35.04 2010-03-24 10:09:35.000 083 33361.92 218.38 2377.10 35.04 2010-03-24 10:09:36.000 083 33361.93 218.47 2377.10 35.04 2010-03-24 10:09:37.000 083 33361.93 218.66 2377.07 35.04 2010-03-24 10:09:38.000 083 33361.90 218.67 2377.05 35.04 2010-03-24 10:09:39.000 083 33362.04 218.71 2376.99 35.04 2010-03-24 10:09:40.000 083 33361.96 218.72 2376.94 35.04 2010-03-24 10:09:41.000 083 33362.02 218.67 2377.03 35.04 2010-03-24 10:09:42.000 083 33362.15 218.74 2377.01 35.04 2010-03-24 10:09:43.000 083 33362.02 218.75 2376.95 35.04 2010-03-24 10:09:44.000 083 33362.12 218.79 2376.91 35.04 2010-03-24 10:09:45.000 083 33362.19 218.87 2377.03 35.04 2010-03-24 10:09:46.000 083 33362.21 218.86 2376.97 35.04 2010-03-24 10:09:47.000 083 33362.18 218.91 2376.92 35.04 2010-03-24 10:09:48.000 083 33362.17 218.96 2376.87 35.04 2010-03-24 10:09:49.000 083 33362.24 219.01 2376.91 35.04 2010-03-24 10:09:50.000 083 33362.20 219.05 2376.93 35.04 2010-03-24 10:09:51.000 083 33362.21 219.10 2376.85 35.04 2010-03-24 10:09:52.000 083 33362.15 219.15 2376.82 35.04 2010-03-24 10:09:53.000 083 33362.12 219.18 2376.77 35.04 2010-03-24 10:09:54.000 083 33362.06 219.22 2376.84 35.04 2010-03-24 10:09:55.000 083 33362.07 219.29 2376.75 35.04 2010-03-24 10:09:56.000 083 33362.10 219.33 2376.73 35.04 2010-03-24 10:09:57.000 083 33362.08 219.41 2376.76 35.04 2010-03-24 10:09:58.000 083 33362.10 219.48 2376.78 35.04 2010-03-24 10:09:59.000 083 33361.99 219.55 2376.76 35.04 2010-03-24 10:10:00.000 083 33362.10 219.52 2376.81 35.04 2010-03-24 10:10:01.000 083 33361.92 219.56 2376.77 35.04 2010-03-24 10:10:02.000 083 33361.93 219.63 2376.70 35.04 2010-03-24 10:10:03.000 083 33361.88 219.60 2376.79 35.04 2010-03-24 10:10:04.000 083 33361.92 219.70 2376.78 35.04 2010-03-24 10:10:05.000 083 33361.94 219.75 2376.78 35.04 2010-03-24 10:10:06.000 083 33361.92 219.75 2376.78 35.04 2010-03-24 10:10:07.000 083 33361.90 219.78 2376.85 35.04 2010-03-24 10:10:08.000 083 33361.91 219.79 2376.75 35.04 2010-03-24 10:10:09.000 083 33361.92 219.77 2376.80 35.04 2010-03-24 10:10:10.000 083 33361.95 219.77 2376.86 35.04 2010-03-24 10:10:11.000 083 33361.99 219.68 2376.93 35.04 2010-03-24 10:10:12.000 083 33362.01 219.68 2376.76 35.04 2010-03-24 10:10:13.000 083 33362.00 219.59 2376.82 35.04 2010-03-24 10:10:14.000 083 33362.05 219.56 2376.84 35.04 2010-03-24 10:10:15.000 083 33362.02 219.54 2376.85 35.04 2010-03-24 10:10:16.000 083 33362.11 219.60 2376.84 35.04 2010-03-24 10:10:17.000 083 33362.09 219.59 2376.86 35.04 2010-03-24 10:10:18.000 083 33362.10 219.62 2376.81 35.04 2010-03-24 10:10:19.000 083 33362.14 219.65 2376.79 35.04 2010-03-24 10:10:20.000 083 33362.18 219.75 2376.82 35.04 2010-03-24 10:10:21.000 083 33362.14 219.80 2376.84 35.04 2010-03-24 10:10:22.000 083 33362.15 219.80 2376.70 35.04 2010-03-24 10:10:23.000 083 33362.18 219.90 2376.80 35.04 2010-03-24 10:10:24.000 083 33362.34 219.90 2376.77 35.04 2010-03-24 10:10:25.000 083 33362.14 219.95 2376.74 35.04 2010-03-24 10:10:26.000 083 33362.23 219.95 2376.88 35.04 2010-03-24 10:10:27.000 083 33362.25 219.97 2376.79 35.04 2010-03-24 10:10:28.000 083 33362.28 220.06 2376.74 35.04 2010-03-24 10:10:29.000 083 33362.36 220.13 2376.79 35.04 2010-03-24 10:10:30.000 083 33362.31 220.14 2376.74 35.04 2010-03-24 10:10:31.000 083 33362.21 220.28 2376.68 35.04 2010-03-24 10:10:32.000 083 33362.33 220.35 2376.74 35.04 2010-03-24 10:10:33.000 083 33362.27 220.37 2376.63 35.04 2010-03-24 10:10:34.000 083 33362.29 220.40 2376.70 35.04 2010-03-24 10:10:35.000 083 33362.29 220.46 2376.69 35.04 2010-03-24 10:10:36.000 083 33362.35 220.49 2376.63 35.04 2010-03-24 10:10:37.000 083 33362.20 220.53 2376.63 35.04 2010-03-24 10:10:38.000 083 33362.17 220.60 2376.70 35.04 2010-03-24 10:10:39.000 083 33362.27 220.60 2376.56 35.04 2010-03-24 10:10:40.000 083 33362.24 220.68 2376.60 35.04 2010-03-24 10:10:41.000 083 33362.23 220.74 2376.66 35.04 2010-03-24 10:10:42.000 083 33362.21 220.72 2376.57 35.04 2010-03-24 10:10:43.000 083 33362.28 220.75 2376.56 35.04 2010-03-24 10:10:44.000 083 33362.14 220.89 2376.63 35.04 2010-03-24 10:10:45.000 083 33362.08 220.91 2376.68 35.04 2010-03-24 10:10:46.000 083 33362.17 220.96 2376.60 35.04 2010-03-24 10:10:47.000 083 33362.15 221.06 2376.68 35.04 2010-03-24 10:10:48.000 083 33362.22 221.18 2376.60 35.04 2010-03-24 10:10:49.000 083 33362.11 221.26 2376.58 35.04 2010-03-24 10:10:50.000 083 33362.12 221.29 2376.59 35.04 2010-03-24 10:10:51.000 083 33362.11 221.29 2376.66 35.04 2010-03-24 10:10:52.000 083 33362.10 221.36 2376.57 35.04 2010-03-24 10:10:53.000 083 33362.05 221.40 2376.56 35.04 2010-03-24 10:10:54.000 083 33362.16 221.43 2376.61 35.04 2010-03-24 10:10:55.000 083 33361.96 221.54 2376.60 35.04 2010-03-24 10:10:56.000 083 33362.03 221.66 2376.68 35.04 2010-03-24 10:10:57.000 083 33361.99 221.71 2376.69 35.04 2010-03-24 10:10:58.000 083 33362.06 221.83 2376.69 35.04 2010-03-24 10:10:59.000 083 33361.98 221.93 2376.72 35.04 2010-03-24 10:11:00.000 083 33362.01 221.94 2376.55 35.04 2010-03-24 10:11:01.000 083 33362.04 222.02 2376.67 35.04 2010-03-24 10:11:02.000 083 33361.99 222.11 2376.66 35.04 2010-03-24 10:11:03.000 083 33362.01 222.11 2376.64 35.04 2010-03-24 10:11:04.000 083 33362.04 222.18 2376.66 35.04 2010-03-24 10:11:05.000 083 33362.05 222.28 2376.69 35.04 2010-03-24 10:11:06.000 083 33362.03 222.26 2376.60 35.04 2010-03-24 10:11:07.000 083 33361.98 222.41 2376.60 35.04 2010-03-24 10:11:08.000 083 33362.01 222.49 2376.61 35.04 2010-03-24 10:11:09.000 083 33362.00 222.52 2376.62 35.04 2010-03-24 10:11:10.000 083 33362.05 222.65 2376.65 35.04 2010-03-24 10:11:11.000 083 33362.01 222.69 2376.62 35.04 2010-03-24 10:11:12.000 083 33362.07 222.80 2376.66 35.04 2010-03-24 10:11:13.000 083 33362.00 222.85 2376.66 35.04 2010-03-24 10:11:14.000 083 33362.04 222.88 2376.63 35.04 2010-03-24 10:11:15.000 083 33362.08 222.88 2376.71 35.04 2010-03-24 10:11:16.000 083 33362.09 222.93 2376.60 35.04 2010-03-24 10:11:17.000 083 33362.05 222.96 2376.66 35.04 2010-03-24 10:11:18.000 083 33362.09 222.95 2376.68 35.04 2010-03-24 10:11:19.000 083 33362.18 223.03 2376.65 35.04 2010-03-24 10:11:20.000 083 33362.08 223.07 2376.67 35.04 2010-03-24 10:11:21.000 083 33362.06 223.10 2376.69 35.04 2010-03-24 10:11:22.000 083 33362.01 223.12 2376.66 35.04 2010-03-24 10:11:23.000 083 33362.05 223.23 2376.63 35.04 2010-03-24 10:11:24.000 083 33362.01 223.21 2376.66 35.04 2010-03-24 10:11:25.000 083 33362.12 223.23 2376.71 35.04 2010-03-24 10:11:26.000 083 33362.08 223.23 2376.63 35.04 2010-03-24 10:11:27.000 083 33361.98 223.24 2376.66 35.04 2010-03-24 10:11:28.000 083 33362.12 223.25 2376.66 35.04 2010-03-24 10:11:29.000 083 33362.04 223.33 2376.70 35.04 2010-03-24 10:11:30.000 083 33362.05 223.31 2376.62 35.04 2010-03-24 10:11:31.000 083 33362.04 223.45 2376.65 35.04 2010-03-24 10:11:32.000 083 33362.15 223.54 2376.69 35.04 2010-03-24 10:11:33.000 083 33362.04 223.58 2376.68 35.04 2010-03-24 10:11:34.000 083 33362.12 223.69 2376.69 35.04 2010-03-24 10:11:35.000 083 33362.00 223.76 2376.66 35.04 2010-03-24 10:11:36.000 083 33362.04 223.82 2376.62 35.04 2010-03-24 10:11:37.000 083 33361.97 223.96 2376.64 35.04 2010-03-24 10:11:38.000 083 33362.02 224.07 2376.73 35.04 2010-03-24 10:11:39.000 083 33362.00 224.09 2376.64 35.04 2010-03-24 10:11:40.000 083 33362.05 224.19 2376.59 35.04 2010-03-24 10:11:41.000 083 33361.98 224.28 2376.68 35.04 2010-03-24 10:11:42.000 083 33361.85 224.33 2376.61 35.04 2010-03-24 10:11:43.000 083 33362.01 224.42 2376.63 35.04 2010-03-24 10:11:44.000 083 33361.90 224.49 2376.65 35.04 2010-03-24 10:11:45.000 083 33362.01 224.50 2376.63 35.04 2010-03-24 10:11:46.000 083 33362.08 224.54 2376.65 35.04 2010-03-24 10:11:47.000 083 33361.99 224.54 2376.55 35.04 2010-03-24 10:11:48.000 083 33361.97 224.54 2376.56 35.04 2010-03-24 10:11:49.000 083 33362.01 224.56 2376.62 35.04 2010-03-24 10:11:50.000 083 33362.08 224.56 2376.56 35.04 2010-03-24 10:11:51.000 083 33362.02 224.54 2376.64 35.04 2010-03-24 10:11:52.000 083 33362.03 224.59 2376.60 35.04 2010-03-24 10:11:53.000 083 33362.15 224.62 2376.61 35.04 2010-03-24 10:11:54.000 083 33362.15 224.65 2376.59 35.04 2010-03-24 10:11:55.000 083 33362.07 224.81 2376.60 35.04 2010-03-24 10:11:56.000 083 33362.02 224.93 2376.57 35.04 2010-03-24 10:11:57.000 083 33362.04 224.97 2376.57 35.04 2010-03-24 10:11:58.000 083 33362.15 225.07 2376.61 35.04 2010-03-24 10:11:59.000 083 33362.23 225.21 2376.62 35.04 2010-03-24 10:12:00.000 083 33362.15 225.27 2376.52 35.04 2010-03-24 10:12:01.000 083 33362.18 225.37 2376.61 35.04 2010-03-24 10:12:02.000 083 33362.32 225.55 2376.57 35.04 2010-03-24 10:12:03.000 083 33362.22 225.61 2376.56 35.04 2010-03-24 10:12:04.000 083 33362.30 225.77 2376.59 35.04 2010-03-24 10:12:05.000 083 33362.32 225.87 2376.54 35.04 2010-03-24 10:12:06.000 083 33362.29 225.94 2376.48 35.04 2010-03-24 10:12:07.000 083 33362.31 226.11 2376.51 35.04 2010-03-24 10:12:08.000 083 33362.32 226.23 2376.55 35.04 2010-03-24 10:12:09.000 083 33362.31 226.28 2376.50 35.04 2010-03-24 10:12:10.000 083 33362.32 226.28 2376.50 35.04 2010-03-24 10:12:11.000 083 33362.23 226.34 2376.45 35.04 2010-03-24 10:12:12.000 083 33362.45 226.35 2376.42 35.04 2010-03-24 10:12:13.000 083 33362.26 226.36 2376.46 35.04 2010-03-24 10:12:14.000 083 33362.33 226.40 2376.48 35.04 2010-03-24 10:12:15.000 083 33362.36 226.35 2376.50 35.04 2010-03-24 10:12:16.000 083 33362.27 226.34 2376.47 35.04 2010-03-24 10:12:17.000 083 33362.27 226.41 2376.50 35.04 2010-03-24 10:12:18.000 083 33362.30 226.45 2376.38 35.04 2010-03-24 10:12:19.000 083 33362.24 226.49 2376.42 35.04 2010-03-24 10:12:20.000 083 33362.23 226.59 2376.42 35.04 2010-03-24 10:12:21.000 083 33362.28 226.59 2376.39 35.04 2010-03-24 10:12:22.000 083 33362.25 226.61 2376.42 35.04 2010-03-24 10:12:23.000 083 33362.21 226.63 2376.51 35.04 2010-03-24 10:12:24.000 083 33362.24 226.59 2376.39 35.04 2010-03-24 10:12:25.000 083 33362.32 226.60 2376.39 35.04 2010-03-24 10:12:26.000 083 33362.21 226.58 2376.39 35.04 2010-03-24 10:12:27.000 083 33362.24 226.55 2376.39 35.04 2010-03-24 10:12:28.000 083 33362.32 226.53 2376.43 35.04 2010-03-24 10:12:29.000 083 33362.24 226.49 2376.40 35.04 2010-03-24 10:12:30.000 083 33362.25 226.48 2376.45 35.04 2010-03-24 10:12:31.000 083 33362.32 226.37 2376.43 35.04 2010-03-24 10:12:32.000 083 33362.42 226.34 2376.47 35.04 2010-03-24 10:12:33.000 083 33362.33 226.31 2376.44 35.04 2010-03-24 10:12:34.000 083 33362.38 226.23 2376.53 35.04 2010-03-24 10:12:35.000 083 33362.35 226.17 2376.43 35.04 2010-03-24 10:12:36.000 083 33362.29 226.19 2376.36 35.04 2010-03-24 10:12:37.000 083 33362.43 226.04 2376.44 35.04 2010-03-24 10:12:38.000 083 33362.35 225.97 2376.44 35.04 2010-03-24 10:12:39.000 083 33362.39 225.97 2376.43 35.04 2010-03-24 10:12:40.000 083 33362.38 225.98 2376.35 35.04 2010-03-24 10:12:41.000 083 33362.50 225.89 2376.24 35.04 2010-03-24 10:12:42.000 083 33362.53 225.96 2376.43 35.04 2010-03-24 10:12:43.000 083 33362.42 225.82 2376.36 35.04 2010-03-24 10:12:44.000 083 33362.48 225.77 2376.36 35.04 2010-03-24 10:12:45.000 083 33362.50 225.71 2376.31 35.04 2010-03-24 10:12:46.000 083 33362.52 225.64 2376.34 35.04 2010-03-24 10:12:47.000 083 33362.48 225.74 2376.23 35.04 2010-03-24 10:12:48.000 083 33362.50 225.77 2376.38 35.04 2010-03-24 10:12:49.000 083 33362.49 225.85 2376.35 35.04 2010-03-24 10:12:50.000 083 33362.58 225.90 2376.31 35.04 2010-03-24 10:12:51.000 083 33362.54 225.90 2376.32 35.04 2010-03-24 10:12:52.000 083 33362.55 225.88 2376.26 35.04 2010-03-24 10:12:53.000 083 33362.57 225.80 2376.23 35.04 2010-03-24 10:12:54.000 083 33362.48 225.81 2376.29 35.04 2010-03-24 10:12:55.000 083 33362.63 225.79 2376.32 35.04 2010-03-24 10:12:56.000 083 33362.62 225.71 2376.20 35.04 2010-03-24 10:12:57.000 083 33362.62 225.63 2376.25 35.04 2010-03-24 10:12:58.000 083 33362.70 225.57 2376.28 35.04 2010-03-24 10:12:59.000 083 33362.64 225.49 2376.26 35.04 2010-03-24 10:13:00.000 083 33362.63 225.41 2376.18 35.04 2010-03-24 10:13:01.000 083 33362.75 225.35 2376.25 35.04 2010-03-24 10:13:02.000 083 33362.75 225.21 2376.14 35.04 2010-03-24 10:13:03.000 083 33362.72 225.11 2376.16 35.04 2010-03-24 10:13:04.000 083 33362.80 225.03 2376.20 35.04 2010-03-24 10:13:05.000 083 33362.72 224.91 2376.20 35.04 2010-03-24 10:13:06.000 083 33362.74 224.83 2376.07 35.04 2010-03-24 10:13:07.000 083 33362.83 224.69 2376.09 35.04 2010-03-24 10:13:08.000 083 33362.79 224.59 2376.11 35.04 2010-03-24 10:13:09.000 083 33362.75 224.52 2376.07 35.04 2010-03-24 10:13:10.000 083 33362.85 224.38 2376.15 35.04 2010-03-24 10:13:11.000 083 33362.90 224.31 2376.11 35.04 2010-03-24 10:13:12.000 083 33362.91 224.25 2376.16 35.04 2010-03-24 10:13:13.000 083 33362.80 224.10 2376.16 35.04 2010-03-24 10:13:14.000 083 33363.01 224.00 2376.09 35.04 2010-03-24 10:13:15.000 083 33362.94 223.91 2376.00 35.04 2010-03-24 10:13:16.000 083 33362.97 223.78 2376.02 35.04 2010-03-24 10:13:17.000 083 33362.98 223.66 2376.01 35.04 2010-03-24 10:13:18.000 083 33362.93 223.62 2376.03 35.04 2010-03-24 10:13:19.000 083 33363.01 223.48 2376.01 35.04 2010-03-24 10:13:20.000 083 33362.96 223.34 2375.98 35.04 2010-03-24 10:13:21.000 083 33362.94 223.31 2376.03 35.04 2010-03-24 10:13:22.000 083 33363.08 223.21 2375.99 35.04 2010-03-24 10:13:23.000 083 33363.07 223.10 2375.97 35.04 2010-03-24 10:13:24.000 083 33363.10 223.04 2376.04 35.04 2010-03-24 10:13:25.000 083 33363.04 223.01 2376.05 35.04 2010-03-24 10:13:26.000 083 33363.09 222.90 2375.97 35.04 2010-03-24 10:13:27.000 083 33363.14 222.83 2375.90 35.04 2010-03-24 10:13:28.000 083 33363.15 222.75 2375.94 35.04 2010-03-24 10:13:29.000 083 33363.16 222.65 2375.91 35.04 2010-03-24 10:13:30.000 083 33363.24 222.60 2375.95 35.04 2010-03-24 10:13:31.000 083 33363.16 222.42 2375.82 35.04 2010-03-24 10:13:32.000 083 33363.20 222.34 2375.91 35.04 2010-03-24 10:13:33.000 083 33363.23 222.30 2375.89 35.04 2010-03-24 10:13:34.000 083 33363.31 222.10 2375.89 35.04 2010-03-24 10:13:35.000 083 33363.37 222.02 2375.77 35.04 2010-03-24 10:13:36.000 083 33363.34 221.94 2375.88 35.04 2010-03-24 10:13:37.000 083 33363.28 221.88 2375.83 35.04 2010-03-24 10:13:38.000 083 33363.37 221.77 2375.76 35.04 2010-03-24 10:13:39.000 083 33363.42 221.76 2375.75 35.04 2010-03-24 10:13:40.000 083 33363.39 221.72 2375.79 35.04 2010-03-24 10:13:41.000 083 33363.37 221.66 2375.68 35.04 2010-03-24 10:13:42.000 083 33363.41 221.64 2375.62 35.04 2010-03-24 10:13:43.000 083 33363.51 221.61 2375.77 35.04 2010-03-24 10:13:44.000 083 33363.51 221.53 2375.63 35.04 2010-03-24 10:13:45.000 083 33363.47 221.49 2375.64 35.04 2010-03-24 10:13:46.000 083 33363.42 221.43 2375.62 35.04 2010-03-24 10:13:47.000 083 33363.44 221.39 2375.58 35.04 2010-03-24 10:13:48.000 083 33363.42 221.41 2375.64 35.04 2010-03-24 10:13:49.000 083 33363.49 221.31 2375.63 35.04 2010-03-24 10:13:50.000 083 33363.49 221.27 2375.62 35.04 2010-03-24 10:13:51.000 083 33363.45 221.23 2375.62 35.04 2010-03-24 10:13:52.000 083 33363.45 221.07 2375.57 35.04 2010-03-24 10:13:53.000 083 33363.55 221.01 2375.58 35.04 2010-03-24 10:13:54.000 083 33363.48 221.01 2375.65 35.04 2010-03-24 10:13:55.000 083 33363.50 220.91 2375.61 35.04 2010-03-24 10:13:56.000 083 33363.58 220.92 2375.55 35.04 2010-03-24 10:13:57.000 083 33363.48 220.91 2375.60 35.04 2010-03-24 10:13:58.000 083 33363.60 220.87 2375.54 35.04 2010-03-24 10:13:59.000 083 33363.53 220.95 2375.52 35.04 2010-03-24 10:14:00.000 083 33363.51 220.96 2375.50 35.04 2010-03-24 10:14:01.000 083 33363.50 220.99 2375.50 35.04 2010-03-24 10:14:02.000 083 33363.54 220.96 2375.53 35.04 2010-03-24 10:14:03.000 083 33363.52 220.94 2375.51 35.04 2010-03-24 10:14:04.000 083 33363.58 220.87 2375.54 35.04 2010-03-24 10:14:05.000 083 33363.61 220.88 2375.57 35.04 2010-03-24 10:14:06.000 083 33363.58 220.98 2375.58 35.04 2010-03-24 10:14:07.000 083 33363.60 220.90 2375.55 35.04 2010-03-24 10:14:08.000 083 33363.72 220.91 2375.55 35.04 2010-03-24 10:14:09.000 083 33363.66 220.90 2375.56 35.04 2010-03-24 10:14:10.000 083 33363.66 220.83 2375.45 35.04 2010-03-24 10:14:11.000 083 33363.67 220.76 2375.43 35.04 2010-03-24 10:14:12.000 083 33363.63 220.77 2375.50 35.04 2010-03-24 10:14:13.000 083 33363.68 220.76 2375.42 35.03 2010-03-24 10:14:14.000 083 33363.64 220.73 2375.37 35.04 2010-03-24 10:14:15.000 083 33363.68 220.73 2375.36 35.04 2010-03-24 10:14:16.000 083 33363.71 220.69 2375.33 35.04 2010-03-24 10:14:17.000 083 33363.69 220.74 2375.41 35.04 2010-03-24 10:14:18.000 083 33363.68 220.74 2375.39 35.04 2010-03-24 10:14:19.000 083 33363.70 220.72 2375.31 35.04 2010-03-24 10:14:20.000 083 33363.72 220.78 2375.37 35.04 2010-03-24 10:14:21.000 083 33363.73 220.75 2375.36 35.04 2010-03-24 10:14:22.000 083 33363.75 220.75 2375.38 35.04 2010-03-24 10:14:23.000 083 33363.77 220.68 2375.37 35.04 2010-03-24 10:14:24.000 083 33363.73 220.68 2375.38 35.04 2010-03-24 10:14:25.000 083 33363.81 220.59 2375.36 35.04 2010-03-24 10:14:26.000 083 33363.84 220.49 2375.36 35.04 2010-03-24 10:14:27.000 083 33363.75 220.39 2375.38 35.04 2010-03-24 10:14:28.000 083 33363.78 220.28 2375.35 35.04 2010-03-24 10:14:29.000 083 33363.78 220.16 2375.37 35.03 2010-03-24 10:14:30.000 083 33363.75 220.14 2375.32 35.04 2010-03-24 10:14:31.000 083 33363.81 219.94 2375.34 35.04 2010-03-24 10:14:32.000 083 33363.85 219.83 2375.31 35.04 2010-03-24 10:14:33.000 083 33363.84 219.73 2375.26 35.04 2010-03-24 10:14:34.000 083 33363.84 219.63 2375.26 35.04 2010-03-24 10:14:35.000 083 33363.82 219.42 2375.26 35.04 2010-03-24 10:14:36.000 083 33363.82 219.38 2375.28 35.04 2010-03-24 10:14:37.000 083 33363.78 219.19 2375.24 35.04 2010-03-24 10:14:38.000 083 33363.79 219.11 2375.27 35.04 2010-03-24 10:14:39.000 083 33363.74 219.05 2375.23 35.04 2010-03-24 10:14:40.000 083 33363.73 218.97 2375.21 35.04 2010-03-24 10:14:41.000 083 33363.82 218.78 2375.19 35.04 2010-03-24 10:14:42.000 083 33363.76 218.74 2375.26 35.03 2010-03-24 10:14:43.000 083 33363.91 218.69 2375.30 35.04 2010-03-24 10:14:44.000 083 33363.74 218.50 2375.24 35.03 2010-03-24 10:14:45.000 083 33363.73 218.44 2375.23 35.03 2010-03-24 10:14:46.000 083 33363.78 218.37 2375.27 35.04 2010-03-24 10:14:47.000 083 33363.81 218.25 2375.28 35.04 2010-03-24 10:14:48.000 083 33363.75 218.17 2375.15 35.04 2010-03-24 10:14:49.000 083 33363.83 218.06 2375.18 35.03 2010-03-24 10:14:50.000 083 33363.95 217.92 2375.24 35.04 2010-03-24 10:14:51.000 083 33363.78 217.88 2375.27 35.04 2010-03-24 10:14:52.000 083 33363.88 217.73 2375.30 35.04 2010-03-24 10:14:53.000 083 33363.81 217.59 2375.23 35.04 2010-03-24 10:14:54.000 083 33363.86 217.56 2375.21 35.04 2010-03-24 10:14:55.000 083 33363.89 217.40 2375.25 35.04 2010-03-24 10:14:56.000 083 33363.86 217.31 2375.15 35.03 2010-03-24 10:14:57.000 083 33363.92 217.25 2375.18 35.04 2010-03-24 10:14:58.000 083 33364.01 217.13 2375.20 35.03 2010-03-24 10:14:59.000 083 33363.99 217.09 2375.12 35.04 2010-03-24 10:15:00.000 083 33364.00 217.05 2375.26 35.03 2010-03-24 10:15:01.000 083 33364.00 216.90 2375.11 35.03 2010-03-24 10:15:02.000 083 33364.13 216.76 2375.10 35.03 2010-03-24 10:15:03.000 083 33364.09 216.72 2375.08 35.03 2010-03-24 10:15:04.000 083 33364.10 216.65 2375.16 35.03 2010-03-24 10:15:05.000 083 33364.09 216.58 2375.11 35.03 2010-03-24 10:15:06.000 083 33364.11 216.60 2375.10 35.03 2010-03-24 10:15:07.000 083 33364.13 216.57 2375.22 35.03 2010-03-24 10:15:08.000 083 33364.14 216.50 2375.09 35.03 2010-03-24 10:15:09.000 083 33364.03 216.43 2375.08 35.03 2010-03-24 10:15:10.000 083 33364.19 216.39 2375.16 35.03 2010-03-24 10:15:11.000 083 33364.13 216.26 2375.04 35.03 2010-03-24 10:15:12.000 083 33364.22 216.21 2375.07 35.03 2010-03-24 10:15:13.000 083 33364.19 216.08 2375.05 35.03 2010-03-24 10:15:14.000 083 33364.15 216.04 2375.11 35.03 2010-03-24 10:15:15.000 083 33364.25 216.00 2375.01 35.03 2010-03-24 10:15:16.000 083 33364.22 215.92 2375.01 35.03 2010-03-24 10:15:17.000 083 33364.24 215.80 2374.95 35.03 2010-03-24 10:15:18.000 083 33364.19 215.73 2375.02 35.03 2010-03-24 10:15:19.000 083 33364.23 215.68 2374.88 35.03 2010-03-24 10:15:20.000 083 33364.32 215.55 2374.91 35.03 2010-03-24 10:15:21.000 083 33364.25 215.45 2374.95 35.03 2010-03-24 10:15:22.000 083 33364.35 215.41 2374.91 35.03 2010-03-24 10:15:23.000 083 33364.35 215.36 2374.95 35.03 2010-03-24 10:15:24.000 083 33364.28 215.34 2375.00 35.03 2010-03-24 10:15:25.000 083 33364.32 215.26 2374.98 35.03 2010-03-24 10:15:26.000 083 33364.42 215.21 2374.89 35.03 2010-03-24 10:15:27.000 083 33364.35 215.16 2374.91 35.03 2010-03-24 10:15:28.000 083 33364.40 215.10 2374.93 35.03 2010-03-24 10:15:29.000 083 33364.41 215.06 2374.90 35.03 2010-03-24 10:15:30.000 083 33364.36 215.11 2374.93 35.03 2010-03-24 10:15:31.000 083 33364.47 215.09 2374.92 35.03 2010-03-24 10:15:32.000 083 33364.46 215.14 2374.92 35.03 2010-03-24 10:15:33.000 083 33364.43 215.18 2374.87 35.03 2010-03-24 10:15:34.000 083 33364.50 215.28 2374.86 35.03 2010-03-24 10:15:35.000 083 33364.46 215.36 2374.83 35.03 2010-03-24 10:15:36.000 083 33364.44 215.42 2374.82 35.03 2010-03-24 10:15:37.000 083 33364.44 215.56 2374.73 35.03 2010-03-24 10:15:38.000 083 33364.60 215.61 2374.84 35.03 2010-03-24 10:15:39.000 083 33364.47 215.64 2374.80 35.03 2010-03-24 10:15:40.000 083 33364.59 215.70 2374.77 35.03 2010-03-24 10:15:41.000 083 33364.57 215.69 2374.82 35.03 2010-03-24 10:15:42.000 083 33364.56 215.69 2374.77 35.03 2010-03-24 10:15:43.000 083 33364.51 215.72 2374.80 35.03 2010-03-24 10:15:44.000 083 33364.65 215.78 2374.74 35.03 2010-03-24 10:15:45.000 083 33364.63 215.73 2374.82 35.03 2010-03-24 10:15:46.000 083 33364.63 215.75 2374.77 35.03 2010-03-24 10:15:47.000 083 33364.65 215.77 2374.78 35.03 2010-03-24 10:15:48.000 083 33364.73 215.82 2374.74 35.03 2010-03-24 10:15:49.000 083 33364.66 215.81 2374.71 35.03 2010-03-24 10:15:50.000 083 33364.70 215.81 2374.77 35.03 2010-03-24 10:15:51.000 083 33364.72 215.78 2374.70 35.03 2010-03-24 10:15:52.000 083 33364.63 215.78 2374.70 35.03 2010-03-24 10:15:53.000 083 33364.68 215.64 2374.74 35.03 2010-03-24 10:15:54.000 083 33364.79 215.63 2374.73 35.03 2010-03-24 10:15:55.000 083 33364.73 215.59 2374.68 35.03 2010-03-24 10:15:56.000 083 33364.78 215.48 2374.68 35.03 2010-03-24 10:15:57.000 083 33364.80 215.38 2374.71 35.03 2010-03-24 10:15:58.000 083 33364.82 215.28 2374.66 35.03 2010-03-24 10:15:59.000 083 33364.88 215.16 2374.67 35.03 2010-03-24 10:16:00.000 083 33364.92 215.07 2374.56 35.03 2010-03-24 10:16:01.000 083 33364.90 214.92 2374.66 35.03 2010-03-24 10:16:02.000 083 33364.91 214.88 2374.59 35.03 2010-03-24 10:16:03.000 083 33364.91 214.80 2374.59 35.03 2010-03-24 10:16:04.000 083 33365.00 214.71 2374.59 35.03 2010-03-24 10:16:05.000 083 33365.02 214.58 2374.57 35.03 2010-03-24 10:16:06.000 083 33365.06 214.56 2374.58 35.03 2010-03-24 10:16:07.000 083 33365.06 214.46 2374.57 35.03 2010-03-24 10:16:08.000 083 33365.05 214.42 2374.44 35.03 2010-03-24 10:16:09.000 083 33365.10 214.36 2374.45 35.03 2010-03-24 10:16:10.000 083 33365.15 214.28 2374.46 35.03 2010-03-24 10:16:11.000 083 33365.06 214.25 2374.49 35.03 2010-03-24 10:16:12.000 083 33365.17 214.22 2374.49 35.03 2010-03-24 10:16:13.000 083 33365.21 214.17 2374.50 35.03 2010-03-24 10:16:14.000 083 33365.25 214.09 2374.41 35.03 2010-03-24 10:16:15.000 083 33365.17 214.06 2374.36 35.03 2010-03-24 10:16:16.000 083 33365.17 213.96 2374.42 35.03 2010-03-24 10:16:17.000 083 33365.24 213.88 2374.45 35.03 2010-03-24 10:16:18.000 083 33365.25 213.89 2374.45 35.03 2010-03-24 10:16:19.000 083 33365.23 213.83 2374.42 35.03 2010-03-24 10:16:20.000 083 33365.18 213.77 2374.38 35.03 2010-03-24 10:16:21.000 083 33365.27 213.78 2374.39 35.03 2010-03-24 10:16:22.000 083 33365.27 213.71 2374.36 35.03 2010-03-24 10:16:23.000 083 33365.33 213.69 2374.41 35.03 2010-03-24 10:16:24.000 083 33365.27 213.62 2374.35 35.03 2010-03-24 10:16:25.000 083 33365.34 213.60 2374.41 35.03 2010-03-24 10:16:26.000 083 33365.27 213.50 2374.33 35.03 2010-03-24 10:16:27.000 083 33365.34 213.47 2374.36 35.03 2010-03-24 10:16:28.000 083 33365.33 213.38 2374.26 35.03 2010-03-24 10:16:29.000 083 33365.32 213.29 2374.32 35.03 2010-03-24 10:16:30.000 083 33365.39 213.27 2374.32 35.03 2010-03-24 10:16:31.000 083 33365.38 213.20 2374.32 35.03 2010-03-24 10:16:32.000 083 33365.46 213.06 2374.28 35.03 2010-03-24 10:16:33.000 083 33365.39 213.04 2374.31 35.03 2010-03-24 10:16:34.000 083 33365.48 212.97 2374.21 35.03 2010-03-24 10:16:35.000 083 33365.50 212.87 2374.20 35.03 2010-03-24 10:16:36.000 083 33365.54 212.82 2374.21 35.03 2010-03-24 10:16:37.000 083 33365.51 212.75 2374.18 35.03 2010-03-24 10:16:38.000 083 33365.54 212.67 2374.21 35.03 2010-03-24 10:16:39.000 083 33365.52 212.60 2374.15 35.03 2010-03-24 10:16:40.000 083 33365.57 212.51 2374.14 35.03 2010-03-24 10:16:41.000 083 33365.54 212.41 2374.12 35.03 2010-03-24 10:16:42.000 083 33365.59 212.38 2374.07 35.03 2010-03-24 10:16:43.000 083 33365.55 212.35 2374.11 35.03 2010-03-24 10:16:44.000 083 33365.56 212.29 2374.17 35.03 2010-03-24 10:16:45.000 083 33365.47 212.29 2374.12 35.03 2010-03-24 10:16:46.000 083 33365.59 212.23 2374.09 35.03 2010-03-24 10:16:47.000 083 33365.59 212.22 2374.08 35.03 2010-03-24 10:16:48.000 083 33365.47 212.14 2374.08 35.03 2010-03-24 10:16:49.000 083 33365.63 212.09 2374.07 35.03 2010-03-24 10:16:50.000 083 33365.61 212.07 2374.09 35.03 2010-03-24 10:16:51.000 083 33365.65 212.04 2374.07 35.03 2010-03-24 10:16:52.000 083 33365.58 211.99 2374.08 35.03 2010-03-24 10:16:53.000 083 33365.56 212.01 2374.00 35.03 2010-03-24 10:16:54.000 083 33365.58 211.94 2374.09 35.03 2010-03-24 10:16:55.000 083 33365.59 211.93 2374.11 35.03 2010-03-24 10:16:56.000 083 33365.59 211.91 2374.03 35.03 2010-03-24 10:16:57.000 083 33365.58 211.88 2374.07 35.03 2010-03-24 10:16:58.000 083 33365.58 211.83 2374.11 35.03 2010-03-24 10:16:59.000 083 33365.62 211.84 2374.02 35.03 2010-03-24 10:17:00.000 083 33365.58 211.77 2374.00 35.03 2010-03-24 10:17:01.000 083 33365.76 211.80 2373.97 35.03 2010-03-24 10:17:02.000 083 33365.62 211.74 2373.98 35.03 2010-03-24 10:17:03.000 083 33365.67 211.75 2373.90 35.03 2010-03-24 10:17:04.000 083 33365.74 211.72 2373.98 35.03 2010-03-24 10:17:05.000 083 33365.72 211.69 2373.90 35.03 2010-03-24 10:17:06.000 083 33365.70 211.66 2373.92 35.03 2010-03-24 10:17:07.000 083 33365.75 211.61 2373.95 35.03 2010-03-24 10:17:08.000 083 33365.79 211.58 2373.95 35.03 2010-03-24 10:17:09.000 083 33365.75 211.55 2373.87 35.03 2010-03-24 10:17:10.000 083 33365.86 211.53 2374.02 35.03 2010-03-24 10:17:11.000 083 33365.81 211.52 2373.92 35.03 2010-03-24 10:17:12.000 083 33365.86 211.49 2373.86 35.03 2010-03-24 10:17:13.000 083 33365.90 211.47 2373.87 35.03 2010-03-24 10:17:14.000 083 33365.89 211.42 2373.86 35.03 2010-03-24 10:17:15.000 083 33365.85 211.43 2373.91 35.03 2010-03-24 10:17:16.000 083 33365.88 211.42 2373.88 35.03 2010-03-24 10:17:17.000 083 33365.90 211.37 2373.87 35.03 2010-03-24 10:17:18.000 083 33365.93 211.38 2373.86 35.03 2010-03-24 10:17:19.000 083 33365.99 211.34 2373.87 35.03 2010-03-24 10:17:20.000 083 33366.01 211.28 2373.84 35.03 2010-03-24 10:17:21.000 083 33365.97 211.25 2373.85 35.03 2010-03-24 10:17:22.000 083 33365.95 211.19 2373.78 35.03 2010-03-24 10:17:23.000 083 33365.94 211.14 2373.78 35.03 2010-03-24 10:17:24.000 083 33365.95 211.12 2373.77 35.03 2010-03-24 10:17:25.000 083 33366.02 211.04 2373.91 35.03 2010-03-24 10:17:26.000 083 33365.99 211.03 2373.80 35.03 2010-03-24 10:17:27.000 083 33365.90 210.99 2373.80 35.03 2010-03-24 10:17:28.000 083 33365.97 210.98 2373.74 35.03 2010-03-24 10:17:29.000 083 33365.97 210.90 2373.80 35.03 2010-03-24 10:17:30.000 083 33365.96 210.87 2373.77 35.03 2010-03-24 10:17:31.000 083 33365.85 210.81 2373.83 35.03 2010-03-24 10:17:32.000 083 33365.99 210.73 2373.72 35.03 2010-03-24 10:17:33.000 083 33365.92 210.68 2373.76 35.03 2010-03-24 10:17:34.000 083 33365.94 210.65 2373.70 35.03 2010-03-24 10:17:35.000 083 33365.94 210.60 2373.72 35.03 2010-03-24 10:17:36.000 083 33365.97 210.55 2373.70 35.03 2010-03-24 10:17:37.000 083 33366.02 210.47 2373.71 35.03 2010-03-24 10:17:38.000 083 33366.00 210.37 2373.82 35.03 2010-03-24 10:17:39.000 083 33366.02 210.31 2373.81 35.03 2010-03-24 10:17:40.000 083 33366.02 210.22 2373.68 35.03 2010-03-24 10:17:41.000 083 33366.08 210.10 2373.69 35.03 2010-03-24 10:17:42.000 083 33365.97 210.03 2373.70 35.03 2010-03-24 10:17:43.000 083 33366.09 209.95 2373.74 35.03 2010-03-24 10:17:44.000 083 33366.08 209.87 2373.74 35.03 2010-03-24 10:17:45.000 083 33366.16 209.80 2373.69 35.03 2010-03-24 10:17:46.000 083 33366.04 209.67 2373.65 35.03 2010-03-24 10:17:47.000 083 33366.17 209.54 2373.60 35.03 2010-03-24 10:17:48.000 083 33366.19 209.47 2373.76 35.03 2010-03-24 10:17:49.000 083 33366.19 209.38 2373.65 35.03 2010-03-24 10:17:50.000 083 33366.09 209.26 2373.56 35.03 2010-03-24 10:17:51.000 083 33366.20 209.21 2373.59 35.03 2010-03-24 10:17:52.000 083 33366.19 209.09 2373.67 35.03 2010-03-24 10:17:53.000 083 33366.23 209.01 2373.64 35.03 2010-03-24 10:17:54.000 083 33366.17 208.98 2373.59 35.03 2010-03-24 10:17:55.000 083 33366.14 208.84 2373.55 35.03 2010-03-24 10:17:56.000 083 33366.30 208.83 2373.61 35.03 2010-03-24 10:17:57.000 083 33366.23 208.81 2373.58 35.03 2010-03-24 10:17:58.000 083 33366.27 208.81 2373.72 35.03 2010-03-24 10:17:59.000 083 33366.26 208.79 2373.55 35.03 2010-03-24 10:18:00.000 083 33366.29 208.81 2373.68 35.03 2010-03-24 10:18:01.000 083 33366.32 208.84 2373.52 35.03 2010-03-24 10:18:02.000 083 33366.20 208.82 2373.55 35.03 2010-03-24 10:18:03.000 083 33366.34 208.82 2373.55 35.03 2010-03-24 10:18:04.000 083 33366.27 208.84 2373.61 35.03 2010-03-24 10:18:05.000 083 33366.29 208.82 2373.52 35.03 2010-03-24 10:18:06.000 083 33366.25 208.81 2373.56 35.03 2010-03-24 10:18:07.000 083 33366.31 208.87 2373.45 35.03 2010-03-24 10:18:08.000 083 33366.33 208.85 2373.52 35.03 2010-03-24 10:18:09.000 083 33366.30 208.84 2373.44 35.03 2010-03-24 10:18:10.000 083 33366.45 208.85 2373.45 35.03 2010-03-24 10:18:11.000 083 33366.35 208.79 2373.50 35.03 2010-03-24 10:18:12.000 083 33366.33 208.82 2373.45 35.03 2010-03-24 10:18:13.000 083 33366.42 208.72 2373.42 35.03 2010-03-24 10:18:14.000 083 33366.43 208.71 2373.51 35.03 2010-03-24 10:18:15.000 083 33366.38 208.70 2373.43 35.03 2010-03-24 10:18:16.000 083 33366.36 208.66 2373.47 35.03 2010-03-24 10:18:17.000 083 33366.37 208.63 2373.36 35.03 2010-03-24 10:18:18.000 083 33366.48 208.57 2373.46 35.03 2010-03-24 10:18:19.000 083 33366.48 208.54 2373.40 35.03 2010-03-24 10:18:20.000 083 33366.39 208.43 2373.45 35.03 2010-03-24 10:18:21.000 083 33366.28 208.43 2373.37 35.03 2010-03-24 10:18:22.000 083 33366.39 208.42 2373.39 35.03 2010-03-24 10:18:23.000 083 33366.42 208.42 2373.43 35.03 2010-03-24 10:18:24.000 083 33366.44 208.43 2373.39 35.03 2010-03-24 10:18:25.000 083 33366.35 208.42 2373.29 35.03 2010-03-24 10:18:26.000 083 33366.45 208.41 2373.35 35.03 2010-03-24 10:18:27.000 083 33366.45 208.38 2373.31 35.03 2010-03-24 10:18:28.000 083 33366.52 208.34 2373.33 35.03 2010-03-24 10:18:29.000 083 33366.43 208.32 2373.46 35.03 2010-03-24 10:18:30.000 083 33366.46 208.29 2373.33 35.03 2010-03-24 10:18:31.000 083 33366.47 208.35 2373.28 35.03 2010-03-24 10:18:32.000 083 33366.45 208.31 2373.32 35.03 2010-03-24 10:18:33.000 083 33366.41 208.32 2373.34 35.03 2010-03-24 10:18:34.000 083 33366.48 208.28 2373.36 35.03 2010-03-24 10:18:35.000 083 33366.46 208.30 2373.30 35.03 2010-03-24 10:18:36.000 083 33366.42 208.32 2373.35 35.03 2010-03-24 10:18:37.000 083 33366.43 208.31 2373.42 35.03 2010-03-24 10:18:38.000 083 33366.43 208.30 2373.24 35.03 2010-03-24 10:18:39.000 083 33366.42 208.30 2373.30 35.03 2010-03-24 10:18:40.000 083 33366.60 208.37 2373.31 35.02 2010-03-24 10:18:41.000 083 33366.46 208.30 2373.34 35.03 2010-03-24 10:18:42.000 083 33366.43 208.34 2373.30 35.02 2010-03-24 10:18:43.000 083 33366.55 208.31 2373.29 35.02 2010-03-24 10:18:44.000 083 33366.48 208.28 2373.35 35.03 2010-03-24 10:18:45.000 083 33366.48 208.23 2373.26 35.03 2010-03-24 10:18:46.000 083 33366.56 208.24 2373.26 35.02 2010-03-24 10:18:47.000 083 33366.55 208.25 2373.31 35.02 2010-03-24 10:18:48.000 083 33366.55 208.21 2373.31 35.02 2010-03-24 10:18:49.000 083 33366.52 208.24 2373.27 35.02 2010-03-24 10:18:50.000 083 33366.66 208.25 2373.36 35.02 2010-03-24 10:18:51.000 083 33366.65 208.25 2373.36 35.02 2010-03-24 10:18:52.000 083 33366.61 208.32 2373.31 35.02 2010-03-24 10:18:53.000 083 33366.61 208.33 2373.30 35.02 2010-03-24 10:18:54.000 083 33366.61 208.32 2373.24 35.02 2010-03-24 10:18:55.000 083 33366.62 208.31 2373.30 35.02 2010-03-24 10:18:56.000 083 33366.65 208.38 2373.28 35.02 2010-03-24 10:18:57.000 083 33366.67 208.38 2373.27 35.02 2010-03-24 10:18:58.000 083 33366.62 208.38 2373.27 35.02 2010-03-24 10:18:59.000 083 33366.67 208.40 2373.20 35.02 2010-03-24 10:19:00.000 083 33366.67 208.43 2373.18 35.02 2010-03-24 10:19:01.000 083 33366.71 208.37 2373.28 35.02 2010-03-24 10:19:02.000 083 33366.76 208.34 2373.15 35.02 2010-03-24 10:19:03.000 083 33366.65 208.28 2373.12 35.02 2010-03-24 10:19:04.000 083 33366.86 208.25 2373.15 35.02 2010-03-24 10:19:05.000 083 33366.70 208.16 2373.16 35.02 2010-03-24 10:19:06.000 083 33366.70 208.12 2373.16 35.02 2010-03-24 10:19:07.000 083 33366.86 208.06 2373.16 35.02 2010-03-24 10:19:08.000 083 33366.91 207.98 2373.13 35.02 2010-03-24 10:19:09.000 083 33366.86 207.95 2373.15 35.02 2010-03-24 10:19:10.000 083 33366.79 207.92 2373.15 35.02 2010-03-24 10:19:11.000 083 33366.74 207.86 2373.13 35.02 2010-03-24 10:19:12.000 083 33366.79 207.81 2373.15 35.02 2010-03-24 10:19:13.000 083 33366.86 207.81 2373.14 35.02 2010-03-24 10:19:14.000 083 33366.87 207.77 2373.12 35.02 2010-03-24 10:19:15.000 083 33366.81 207.75 2373.14 35.02 2010-03-24 10:19:16.000 083 33366.90 207.72 2373.17 35.02 2010-03-24 10:19:17.000 083 33366.95 207.68 2373.11 35.02 2010-03-24 10:19:18.000 083 33366.92 207.67 2373.09 35.02 2010-03-24 10:19:19.000 083 33366.96 207.61 2373.07 35.02 2010-03-24 10:19:20.000 083 33366.92 207.54 2373.10 35.02 2010-03-24 10:19:21.000 083 33366.90 207.55 2373.01 35.02 2010-03-24 10:19:22.000 083 33366.99 207.47 2373.05 35.02 2010-03-24 10:19:23.000 083 33366.98 207.44 2373.00 35.02 2010-03-24 10:19:24.000 083 33366.96 207.34 2373.03 35.02 2010-03-24 10:19:25.000 083 33367.08 207.34 2373.04 35.02 2010-03-24 10:19:26.000 083 33366.96 207.25 2373.07 35.02 2010-03-24 10:19:27.000 083 33367.10 207.14 2373.09 35.02 2010-03-24 10:19:28.000 083 33367.03 207.04 2372.98 35.02 2010-03-24 10:19:29.000 083 33367.05 207.00 2372.98 35.02 2010-03-24 10:19:30.000 083 33367.08 206.96 2372.97 35.02 2010-03-24 10:19:31.000 083 33367.10 206.96 2372.97 35.02 2010-03-24 10:19:32.000 083 33367.07 206.96 2372.94 35.02 2010-03-24 10:19:33.000 083 33367.04 207.00 2372.99 35.02 2010-03-24 10:19:34.000 083 33367.03 207.00 2372.94 35.02 2010-03-24 10:19:35.000 083 33367.13 207.06 2372.91 35.02 2010-03-24 10:19:36.000 083 33367.03 207.05 2372.99 35.02 2010-03-24 10:19:37.000 083 33367.12 207.02 2372.95 35.02 2010-03-24 10:19:38.000 083 33367.19 206.98 2372.91 35.02 2010-03-24 10:19:39.000 083 33366.98 207.01 2372.93 35.02 2010-03-24 10:19:40.000 083 33367.23 206.99 2372.84 35.02 2010-03-24 10:19:41.000 083 33367.12 207.01 2372.97 35.02 2010-03-24 10:19:42.000 083 33367.13 207.01 2372.93 35.02 2010-03-24 10:19:43.000 083 33367.20 207.02 2372.84 35.02 2010-03-24 10:19:44.000 083 33367.27 207.02 2372.90 35.02 2010-03-24 10:19:45.000 083 33367.17 207.05 2372.86 35.02 2010-03-24 10:19:46.000 083 33367.23 207.12 2372.86 35.02 2010-03-24 10:19:47.000 083 33367.30 207.19 2372.86 35.02 2010-03-24 10:19:48.000 083 33367.15 207.20 2372.90 35.02 2010-03-24 10:19:49.000 083 33367.23 207.21 2372.89 35.02 2010-03-24 10:19:50.000 083 33367.33 207.24 2372.84 35.02 2010-03-24 10:19:51.000 083 33367.29 207.25 2372.79 35.02 2010-03-24 10:19:52.000 083 33367.41 207.31 2372.84 35.02 2010-03-24 10:19:53.000 083 33367.37 207.36 2372.80 35.02 2010-03-24 10:19:54.000 083 33367.36 207.35 2372.89 35.02 2010-03-24 10:19:55.000 083 33367.31 207.34 2372.81 35.02 2010-03-24 10:19:56.000 083 33367.35 207.36 2372.77 35.02 2010-03-24 10:19:57.000 083 33367.32 207.31 2372.81 35.02 2010-03-24 10:19:58.000 083 33367.29 207.35 2372.86 35.02 2010-03-24 10:19:59.000 083 33367.27 207.34 2372.71 35.02 2010-03-24 10:20:00.000 083 33367.38 207.29 2372.68 35.02 2010-03-24 10:20:01.000 083 33367.43 207.29 2372.72 35.02 2010-03-24 10:20:02.000 083 33367.21 207.29 2372.78 35.02 2010-03-24 10:20:03.000 083 33367.25 207.29 2372.78 35.02 2010-03-24 10:20:04.000 083 33367.30 207.37 2372.74 35.02 2010-03-24 10:20:05.000 083 33367.23 207.44 2372.76 35.02 2010-03-24 10:20:06.000 083 33367.25 207.46 2372.79 35.02 2010-03-24 10:20:07.000 083 33367.26 207.50 2372.69 35.02 2010-03-24 10:20:08.000 083 33367.22 207.51 2372.76 35.02 2010-03-24 10:20:09.000 083 33367.21 207.54 2372.81 35.02 2010-03-24 10:20:10.000 083 33367.30 207.55 2372.62 35.02 2010-03-24 10:20:11.000 083 33367.31 207.60 2372.71 35.02 2010-03-24 10:20:12.000 083 33367.20 207.58 2372.67 35.02 2010-03-24 10:20:13.000 083 33367.30 207.54 2372.66 35.02 2010-03-24 10:20:14.000 083 33367.24 207.57 2372.69 35.02 2010-03-24 10:20:15.000 083 33367.27 207.62 2372.68 35.02 2010-03-24 10:20:16.000 083 33367.33 207.66 2372.69 35.02 2010-03-24 10:20:17.000 083 33367.33 207.63 2372.71 35.02 2010-03-24 10:20:18.000 083 33367.27 207.62 2372.71 35.02 2010-03-24 10:20:19.000 083 33367.30 207.60 2372.65 35.02 2010-03-24 10:20:20.000 083 33367.39 207.61 2372.71 35.02 2010-03-24 10:20:21.000 083 33367.41 207.60 2372.70 35.02 2010-03-24 10:20:22.000 083 33367.44 207.61 2372.71 35.02 2010-03-24 10:20:23.000 083 33367.44 207.60 2372.69 35.02 2010-03-24 10:20:24.000 083 33367.43 207.61 2372.75 35.02 2010-03-24 10:20:25.000 083 33367.43 207.61 2372.79 35.02 2010-03-24 10:20:26.000 083 33367.32 207.60 2372.71 35.02 2010-03-24 10:20:27.000 083 33367.45 207.57 2372.68 35.02 2010-03-24 10:20:28.000 083 33367.42 207.50 2372.70 35.02 2010-03-24 10:20:29.000 083 33367.48 207.51 2372.73 35.02 2010-03-24 10:20:30.000 083 33367.56 207.49 2372.63 35.02 2010-03-24 10:20:31.000 083 33367.57 207.44 2372.74 35.02 2010-03-24 10:20:32.000 083 33367.40 207.40 2372.63 35.02 2010-03-24 10:20:33.000 083 33367.46 207.38 2372.56 35.02 2010-03-24 10:20:34.000 083 33367.46 207.34 2372.59 35.02 2010-03-24 10:20:35.000 083 33367.53 207.32 2372.63 35.02 2010-03-24 10:20:36.000 083 33367.51 207.34 2372.63 35.02 2010-03-24 10:20:37.000 083 33367.54 207.42 2372.59 35.02 2010-03-24 10:20:38.000 083 33367.50 207.41 2372.60 35.02 2010-03-24 10:20:39.000 083 33367.49 207.43 2372.52 35.02 2010-03-24 10:20:40.000 083 33367.54 207.43 2372.58 35.02 2010-03-24 10:20:41.000 083 33367.50 207.47 2372.62 35.02 2010-03-24 10:20:42.000 083 33367.53 207.44 2372.59 35.02 2010-03-24 10:20:43.000 083 33367.47 207.45 2372.51 35.02 2010-03-24 10:20:44.000 083 33367.58 207.45 2372.50 35.02 2010-03-24 10:20:45.000 083 33367.49 207.48 2372.42 35.02 2010-03-24 10:20:46.000 083 33367.53 207.57 2372.49 35.02 2010-03-24 10:20:47.000 083 33367.50 207.57 2372.50 35.02 2010-03-24 10:20:48.000 083 33367.46 207.51 2372.52 35.02 2010-03-24 10:20:49.000 083 33367.58 207.57 2372.45 35.02 2010-03-24 10:20:50.000 083 33367.60 207.66 2372.48 35.02 2010-03-24 10:20:51.000 083 33367.54 207.69 2372.45 35.02 2010-03-24 10:20:52.000 083 33367.54 207.76 2372.49 35.02 2010-03-24 10:20:53.000 083 33367.59 207.84 2372.40 35.02 2010-03-24 10:20:54.000 083 33367.59 207.84 2372.51 35.02 2010-03-24 10:20:55.000 083 33367.60 207.90 2372.56 35.02 2010-03-24 10:20:56.000 083 33367.52 207.94 2372.53 35.02 2010-03-24 10:20:57.000 083 33367.59 207.97 2372.50 35.02 2010-03-24 10:20:58.000 083 33367.60 208.02 2372.53 35.02 2010-03-24 10:20:59.000 083 33367.65 208.06 2372.39 35.02 2010-03-24 10:21:00.000 083 33367.60 208.09 2372.51 35.02 2010-03-24 10:21:01.000 083 33367.62 208.12 2372.47 35.02 2010-03-24 10:21:02.000 083 33367.68 208.21 2372.44 35.02 2010-03-24 10:21:03.000 083 33367.61 208.19 2372.41 35.02 2010-03-24 10:21:04.000 083 33367.64 208.30 2372.47 35.02 2010-03-24 10:21:05.000 083 33367.71 208.29 2372.40 35.02 2010-03-24 10:21:06.000 083 33367.54 208.30 2372.32 35.02 2010-03-24 10:21:07.000 083 33367.64 208.26 2372.43 35.02 2010-03-24 10:21:08.000 083 33367.68 208.30 2372.41 35.02 2010-03-24 10:21:09.000 083 33367.63 208.27 2372.39 35.02 2010-03-24 10:21:10.000 083 33367.67 208.28 2372.37 35.02 2010-03-24 10:21:11.000 083 33367.70 208.26 2372.37 35.02 2010-03-24 10:21:12.000 083 33367.54 208.27 2372.38 35.02 2010-03-24 10:21:13.000 083 33367.70 208.21 2372.40 35.02 2010-03-24 10:21:14.000 083 33367.69 208.21 2372.38 35.02 2010-03-24 10:21:15.000 083 33367.71 208.16 2372.40 35.02 2010-03-24 10:21:16.000 083 33367.76 208.14 2372.36 35.02 2010-03-24 10:21:17.000 083 33367.79 208.07 2372.39 35.02 2010-03-24 10:21:18.000 083 33367.78 208.09 2372.38 35.02 2010-03-24 10:21:19.000 083 33367.79 208.09 2372.34 35.02 2010-03-24 10:21:20.000 083 33367.76 208.08 2372.38 35.02 2010-03-24 10:21:21.000 083 33367.75 208.06 2372.40 35.02 2010-03-24 10:21:22.000 083 33367.72 208.05 2372.25 35.02 2010-03-24 10:21:23.000 083 33367.78 208.07 2372.34 35.02 2010-03-24 10:21:24.000 083 33367.76 208.07 2372.27 35.02 2010-03-24 10:21:25.000 083 33367.87 208.06 2372.28 35.02 2010-03-24 10:21:26.000 083 33367.67 208.02 2372.34 35.02 2010-03-24 10:21:27.000 083 33367.72 208.08 2372.30 35.02 2010-03-24 10:21:28.000 083 33367.72 208.08 2372.25 35.02 2010-03-24 10:21:29.000 083 33367.79 208.07 2372.22 35.02 2010-03-24 10:21:30.000 083 33367.70 208.06 2372.31 35.02 2010-03-24 10:21:31.000 083 33367.85 208.16 2372.32 35.02 2010-03-24 10:21:32.000 083 33367.70 208.20 2372.20 35.02 2010-03-24 10:21:33.000 083 33367.73 208.20 2372.24 35.02 2010-03-24 10:21:34.000 083 33367.82 208.18 2372.19 35.02 2010-03-24 10:21:35.000 083 33367.85 208.19 2372.24 35.02 2010-03-24 10:21:36.000 083 33367.82 208.17 2372.25 35.02 2010-03-24 10:21:37.000 083 33367.61 208.19 2372.22 35.02 2010-03-24 10:21:38.000 083 33367.82 208.17 2372.38 35.02 2010-03-24 10:21:39.000 083 33367.74 208.17 2372.35 35.02 2010-03-24 10:21:40.000 083 33367.73 208.29 2372.31 35.02 2010-03-24 10:21:41.000 083 33367.82 208.50 2372.20 35.02 2010-03-24 10:21:42.000 083 33367.75 208.61 2372.26 35.02 2010-03-24 10:21:43.000 083 33367.86 208.80 2372.22 35.02 2010-03-24 10:21:44.000 083 33367.70 208.99 2372.25 35.02 2010-03-24 10:21:45.000 083 33367.71 209.01 2372.27 35.02 2010-03-24 10:21:46.000 083 33367.72 209.16 2372.26 35.02 2010-03-24 10:21:47.000 083 33367.70 209.35 2372.15 35.02 2010-03-24 10:21:48.000 083 33367.75 209.35 2372.22 35.02 2010-03-24 10:21:49.000 083 33367.79 209.48 2372.20 35.02 2010-03-24 10:21:50.000 083 33367.90 209.61 2372.20 35.02 2010-03-24 10:21:51.000 083 33367.79 209.67 2372.17 35.02 2010-03-24 10:21:52.000 083 33367.76 209.86 2372.18 35.02 2010-03-24 10:21:53.000 083 33367.77 210.08 2372.26 35.02 2010-03-24 10:21:54.000 083 33367.73 210.16 2372.15 35.02 2010-03-24 10:21:55.000 083 33367.87 210.28 2372.18 35.02 2010-03-24 10:21:56.000 083 33367.75 210.43 2372.14 35.02 2010-03-24 10:21:57.000 083 33367.85 210.49 2372.04 35.02 2010-03-24 10:21:58.000 083 33367.76 210.59 2372.19 35.02 2010-03-24 10:21:59.000 083 33367.81 210.76 2372.16 35.02 2010-03-24 10:22:00.000 083 33367.75 210.79 2372.18 35.02 2010-03-24 10:22:01.000 083 33367.92 210.93 2372.20 35.02 2010-03-24 10:22:02.000 083 33367.86 211.12 2372.20 35.02 2010-03-24 10:22:03.000 083 33367.90 211.22 2372.22 35.02 2010-03-24 10:22:04.000 083 33367.89 211.34 2372.24 35.02 2010-03-24 10:22:05.000 083 33367.85 211.48 2372.15 35.02 2010-03-24 10:22:06.000 083 33367.91 211.53 2372.20 35.02 2010-03-24 10:22:07.000 083 33367.83 211.68 2372.20 35.02 2010-03-24 10:22:08.000 083 33368.01 211.80 2372.20 35.02 2010-03-24 10:22:09.000 083 33367.85 211.79 2372.22 35.02 2010-03-24 10:22:10.000 083 33367.92 211.78 2372.13 35.02 2010-03-24 10:22:11.000 083 33367.92 211.84 2372.18 35.02 2010-03-24 10:22:12.000 083 33367.95 211.88 2372.06 35.02 2010-03-24 10:22:13.000 083 33367.88 211.90 2372.06 35.02 2010-03-24 10:22:14.000 083 33367.91 211.83 2372.09 35.02 2010-03-24 10:22:15.000 083 33367.83 211.87 2372.05 35.02 2010-03-24 10:22:16.000 083 33367.91 211.94 2372.06 35.02 2010-03-24 10:22:17.000 083 33367.91 211.92 2372.11 35.02 2010-03-24 10:22:18.000 083 33367.94 211.94 2372.14 35.02 2010-03-24 10:22:19.000 083 33367.89 212.02 2372.10 35.02 2010-03-24 10:22:20.000 083 33367.94 212.01 2372.15 35.02 2010-03-24 10:22:21.000 083 33368.00 212.00 2372.09 35.02 2010-03-24 10:22:22.000 083 33368.03 212.06 2372.16 35.02 2010-03-24 10:22:23.000 083 33367.96 212.07 2372.07 35.02 2010-03-24 10:22:24.000 083 33367.97 212.03 2372.07 35.02 2010-03-24 10:22:25.000 083 33368.08 212.08 2372.12 35.02 2010-03-24 10:22:26.000 083 33368.00 212.10 2372.01 35.02 2010-03-24 10:22:27.000 083 33368.01 212.06 2372.04 35.02 2010-03-24 10:22:28.000 083 33368.02 212.06 2372.06 35.02 2010-03-24 10:22:29.000 083 33368.04 212.10 2372.03 35.02 2010-03-24 10:22:30.000 083 33367.99 212.11 2371.95 35.02 2010-03-24 10:22:31.000 083 33368.02 212.10 2371.94 35.02 2010-03-24 10:22:32.000 083 33368.07 212.12 2372.03 35.02 2010-03-24 10:22:33.000 083 33368.01 212.10 2372.04 35.02 2010-03-24 10:22:34.000 083 33368.08 212.05 2371.97 35.02 2010-03-24 10:22:35.000 083 33368.09 212.02 2371.97 35.02 2010-03-24 10:22:36.000 083 33368.01 212.01 2371.97 35.02 2010-03-24 10:22:37.000 083 33368.13 211.98 2372.04 35.02 2010-03-24 10:22:38.000 083 33368.10 211.99 2371.84 35.02 2010-03-24 10:22:39.000 083 33368.14 211.99 2371.87 35.02 2010-03-24 10:22:40.000 083 33368.06 212.01 2371.92 35.02 2010-03-24 10:22:41.000 083 33367.97 212.11 2371.95 35.02 2010-03-24 10:22:42.000 083 33368.08 212.15 2371.96 35.02 2010-03-24 10:22:43.000 083 33368.06 212.16 2371.83 35.02 2010-03-24 10:22:44.000 083 33368.05 212.16 2371.93 35.02 2010-03-24 10:22:45.000 083 33368.06 212.22 2371.99 35.02 2010-03-24 10:22:46.000 083 33368.13 212.25 2371.93 35.02 2010-03-24 10:22:47.000 083 33367.99 212.38 2371.86 35.02 2010-03-24 10:22:48.000 083 33368.06 212.36 2371.89 35.02 2010-03-24 10:22:49.000 083 33368.13 212.46 2371.98 35.02 2010-03-24 10:22:50.000 083 33368.04 212.60 2371.90 35.02 2010-03-24 10:22:51.000 083 33368.01 212.67 2371.89 35.02 2010-03-24 10:22:52.000 083 33368.07 212.78 2371.81 35.02 2010-03-24 10:22:53.000 083 33368.00 212.88 2371.94 35.02 2010-03-24 10:22:54.000 083 33367.98 212.89 2371.86 35.02 2010-03-24 10:22:55.000 083 33368.10 213.00 2371.89 35.02 2010-03-24 10:22:56.000 083 33368.07 213.07 2371.88 35.02 2010-03-24 10:22:57.000 083 33368.13 213.09 2371.87 35.02 2010-03-24 10:22:58.000 083 33368.05 213.17 2371.89 35.02 2010-03-24 10:22:59.000 083 33368.14 213.22 2371.79 35.02 2010-03-24 10:23:00.000 083 33368.06 213.26 2371.79 35.02 2010-03-24 10:23:01.000 083 33368.10 213.31 2371.88 35.02 2010-03-24 10:23:02.000 083 33368.13 213.41 2371.83 35.02 2010-03-24 10:23:03.000 083 33368.03 213.42 2371.84 35.02 2010-03-24 10:23:04.000 083 33368.07 213.56 2371.80 35.02 2010-03-24 10:23:05.000 083 33368.14 213.59 2371.86 35.02 2010-03-24 10:23:06.000 083 33368.14 213.64 2371.88 35.02 2010-03-24 10:23:07.000 083 33368.03 213.78 2371.84 35.02 2010-03-24 10:23:08.000 083 33368.26 213.88 2371.93 35.02 2010-03-24 10:23:09.000 083 33368.13 213.91 2371.89 35.02 2010-03-24 10:23:10.000 083 33368.18 213.93 2371.91 35.02 2010-03-24 10:23:11.000 083 33368.14 214.02 2371.77 35.02 2010-03-24 10:23:12.000 083 33368.09 214.04 2371.91 35.02 2010-03-24 10:23:13.000 083 33368.35 214.11 2371.78 35.02 2010-03-24 10:23:14.000 083 33368.09 214.20 2371.77 35.02 2010-03-24 10:23:15.000 083 33368.14 214.19 2371.81 35.02 2010-03-24 10:23:16.000 083 33368.19 214.28 2371.83 35.02 2010-03-24 10:23:17.000 083 33368.20 214.34 2371.82 35.02 2010-03-24 10:23:18.000 083 33368.24 214.44 2371.80 35.02 2010-03-24 10:23:19.000 083 33368.11 214.49 2371.78 35.02 2010-03-24 10:23:20.000 083 33368.23 214.56 2371.82 35.02 2010-03-24 10:23:21.000 083 33368.11 214.62 2371.78 35.02 2010-03-24 10:23:22.000 083 33368.23 214.70 2371.79 35.02 2010-03-24 10:23:23.000 083 33368.25 214.76 2371.85 35.02 2010-03-24 10:23:24.000 083 33368.23 214.81 2371.74 35.02 2010-03-24 10:23:25.000 083 33368.27 214.90 2371.78 35.02 2010-03-24 10:23:26.000 083 33368.25 214.91 2371.73 35.02 2010-03-24 10:23:27.000 083 33368.21 214.94 2371.80 35.02 2010-03-24 10:23:28.000 083 33368.27 215.08 2371.73 35.02 2010-03-24 10:23:29.000 083 33368.25 215.07 2371.73 35.02 2010-03-24 10:23:30.000 083 33368.32 215.12 2371.71 35.02 2010-03-24 10:23:31.000 083 33368.17 215.13 2371.71 35.02 2010-03-24 10:23:32.000 083 33368.22 215.19 2371.68 35.02 2010-03-24 10:23:33.000 083 33368.21 215.16 2371.69 35.02 2010-03-24 10:23:34.000 083 33368.21 215.21 2371.75 35.02 2010-03-24 10:23:35.000 083 33368.22 215.24 2371.65 35.02 2010-03-24 10:23:36.000 083 33368.12 215.22 2371.76 35.02 2010-03-24 10:23:37.000 083 33368.27 215.22 2371.75 35.02 2010-03-24 10:23:38.000 083 33368.18 215.31 2371.73 35.02 2010-03-24 10:23:39.000 083 33368.28 215.32 2371.64 35.02 2010-03-24 10:23:40.000 083 33368.25 215.33 2371.67 35.02 2010-03-24 10:23:41.000 083 33368.29 215.38 2371.76 35.02 2010-03-24 10:23:42.000 083 33368.22 215.41 2371.80 35.02 2010-03-24 10:23:43.000 083 33368.23 215.45 2371.69 35.02 2010-03-24 10:23:44.000 083 33368.28 215.56 2371.64 35.02 2010-03-24 10:23:45.000 083 33368.30 215.59 2371.66 35.02 2010-03-24 10:23:46.000 083 33368.24 215.59 2371.61 35.02 2010-03-24 10:23:47.000 083 33368.26 215.70 2371.64 35.02 2010-03-24 10:23:48.000 083 33368.31 215.74 2371.69 35.02 2010-03-24 10:23:49.000 083 33368.26 215.74 2371.66 35.02 2010-03-24 10:23:50.000 083 33368.43 215.76 2371.75 35.02 2010-03-24 10:23:51.000 083 33368.35 215.87 2371.63 35.02 2010-03-24 10:23:52.000 083 33368.27 215.86 2371.64 35.02 2010-03-24 10:23:53.000 083 33368.29 215.95 2371.69 35.02 2010-03-24 10:23:54.000 083 33368.32 215.96 2371.63 35.02 2010-03-24 10:23:55.000 083 33368.33 215.99 2371.74 35.02 2010-03-24 10:23:56.000 083 33368.30 216.03 2371.69 35.02 2010-03-24 10:23:57.000 083 33368.38 216.06 2371.64 35.02 2010-03-24 10:23:58.000 083 33368.33 216.11 2371.58 35.02 2010-03-24 10:23:59.000 083 33368.28 216.15 2371.63 35.02 2010-03-24 10:24:00.000 083 33368.33 216.16 2371.59 35.02 2010-03-24 10:24:01.000 083 33368.19 216.19 2371.66 35.02 2010-03-24 10:24:02.000 083 33368.38 216.25 2371.56 35.02 2010-03-24 10:24:03.000 083 33368.30 216.21 2371.63 35.02 2010-03-24 10:24:04.000 083 33368.35 216.26 2371.59 35.02 2010-03-24 10:24:05.000 083 33368.44 216.40 2371.67 35.02 2010-03-24 10:24:06.000 083 33368.39 216.46 2371.68 35.02 2010-03-24 10:24:07.000 083 33368.43 216.49 2371.51 35.02 2010-03-24 10:24:08.000 083 33368.35 216.54 2371.59 35.02 2010-03-24 10:24:09.000 083 33368.39 216.65 2371.61 35.02 2010-03-24 10:24:10.000 083 33368.32 216.68 2371.56 35.02 2010-03-24 10:24:11.000 083 33368.42 216.73 2371.63 35.02 2010-03-24 10:24:12.000 083 33368.46 216.78 2371.62 35.02 2010-03-24 10:24:13.000 083 33368.49 216.82 2371.56 35.02 2010-03-24 10:24:14.000 083 33368.43 216.85 2371.60 35.02 2010-03-24 10:24:15.000 083 33368.44 216.91 2371.53 35.02 2010-03-24 10:24:16.000 083 33368.44 216.91 2371.48 35.02 2010-03-24 10:24:17.000 083 33368.39 217.01 2371.57 35.02 2010-03-24 10:24:18.000 083 33368.38 216.99 2371.45 35.02 2010-03-24 10:24:19.000 083 33368.32 217.02 2371.63 35.02 2010-03-24 10:24:20.000 083 33368.38 217.02 2371.54 35.02 2010-03-24 10:24:21.000 083 33368.44 217.03 2371.48 35.02 2010-03-24 10:24:22.000 083 33368.42 217.07 2371.46 35.02 2010-03-24 10:24:23.000 083 33368.45 217.10 2371.52 35.02 2010-03-24 10:24:24.000 083 33368.47 217.10 2371.51 35.02 2010-03-24 10:24:25.000 083 33368.48 217.11 2371.52 35.02 2010-03-24 10:24:26.000 083 33368.51 217.19 2371.47 35.02 2010-03-24 10:24:27.000 083 33368.67 217.16 2371.60 35.02 2010-03-24 10:24:28.000 083 33368.54 217.14 2371.52 35.02 2010-03-24 10:24:29.000 083 33368.54 217.12 2371.50 35.02 2010-03-24 10:24:30.000 083 33368.51 217.16 2371.58 35.02 2010-03-24 10:24:31.000 083 33368.52 217.18 2371.53 35.02 2010-03-24 10:24:32.000 083 33368.64 217.16 2371.41 35.02 2010-03-24 10:24:33.000 083 33368.52 217.19 2371.42 35.02 2010-03-24 10:24:34.000 083 33368.64 217.19 2371.47 35.02 2010-03-24 10:24:35.000 083 33368.62 217.24 2371.44 35.02 2010-03-24 10:24:36.000 083 33368.58 217.31 2371.43 35.02 2010-03-24 10:24:37.000 083 33368.54 217.37 2371.41 35.02 2010-03-24 10:24:38.000 083 33368.61 217.41 2371.40 35.02 2010-03-24 10:24:39.000 083 33368.68 217.43 2371.46 35.02 2010-03-24 10:24:40.000 083 33368.61 217.45 2371.41 35.02 2010-03-24 10:24:41.000 083 33368.66 217.49 2371.46 35.02 2010-03-24 10:24:42.000 083 33368.62 217.50 2371.37 35.02 2010-03-24 10:24:43.000 083 33368.69 217.55 2371.30 35.02 2010-03-24 10:24:44.000 083 33368.78 217.55 2371.35 35.02 2010-03-24 10:24:45.000 083 33368.66 217.58 2371.37 35.02 2010-03-24 10:24:46.000 083 33368.69 217.61 2371.35 35.02 2010-03-24 10:24:47.000 083 33368.70 217.66 2371.28 35.02 2010-03-24 10:24:48.000 083 33368.75 217.72 2371.38 35.02 2010-03-24 10:24:49.000 083 33368.83 217.71 2371.35 35.02 2010-03-24 10:24:50.000 083 33368.73 217.75 2371.32 35.02 2010-03-24 10:24:51.000 083 33368.78 217.77 2371.31 35.02 2010-03-24 10:24:52.000 083 33368.82 217.79 2371.27 35.02 2010-03-24 10:24:53.000 083 33368.86 217.85 2371.35 35.02 2010-03-24 10:24:54.000 083 33368.91 217.92 2371.33 35.02 2010-03-24 10:24:55.000 083 33368.87 217.95 2371.33 35.02 2010-03-24 10:24:56.000 083 33368.92 217.99 2371.27 35.02 2010-03-24 10:24:57.000 083 33368.96 218.01 2371.22 35.02 2010-03-24 10:24:58.000 083 33368.91 218.12 2371.20 35.02 2010-03-24 10:24:59.000 083 33368.93 218.22 2371.20 35.02 2010-03-24 10:25:00.000 083 33368.96 218.23 2371.23 35.02 2010-03-24 10:25:01.000 083 33369.07 218.26 2371.20 35.02 2010-03-24 10:25:02.000 083 33368.99 218.29 2371.19 35.02 2010-03-24 10:25:03.000 083 33369.00 218.37 2371.14 35.02 2010-03-24 10:25:04.000 083 33369.01 218.40 2371.19 35.02 2010-03-24 10:25:05.000 083 33369.07 218.45 2371.13 35.02 2010-03-24 10:25:06.000 083 33369.04 218.49 2371.17 35.02 2010-03-24 10:25:07.000 083 33369.11 218.50 2371.04 35.02 2010-03-24 10:25:08.000 083 33368.97 218.54 2371.21 35.02 2010-03-24 10:25:09.000 083 33369.07 218.63 2371.12 35.02 2010-03-24 10:25:10.000 083 33369.15 218.63 2371.05 35.02 2010-03-24 10:25:11.000 083 33369.16 218.68 2371.10 35.02 2010-03-24 10:25:12.000 083 33369.16 218.78 2371.19 35.02 2010-03-24 10:25:13.000 083 33369.18 218.79 2371.08 35.02 2010-03-24 10:25:14.000 083 33369.19 218.87 2371.03 35.02 2010-03-24 10:25:15.000 083 33369.10 218.94 2371.10 35.02 2010-03-24 10:25:16.000 083 33369.15 218.95 2371.08 35.02 2010-03-24 10:25:17.000 083 33369.24 218.98 2371.03 35.02 2010-03-24 10:25:18.000 083 33369.14 219.06 2370.97 35.02 2010-03-24 10:25:19.000 083 33369.18 219.05 2371.08 35.02 2010-03-24 10:25:20.000 083 33369.22 219.06 2371.08 35.02 2010-03-24 10:25:21.000 083 33369.29 219.12 2371.05 35.02 2010-03-24 10:25:22.000 083 33369.24 219.12 2370.97 35.02 2010-03-24 10:25:23.000 083 33369.21 219.13 2371.04 35.02 2010-03-24 10:25:24.000 083 33369.25 219.17 2371.01 35.02 2010-03-24 10:25:25.000 083 33369.27 219.17 2370.90 35.02 2010-03-24 10:25:26.000 083 33369.34 219.15 2370.98 35.02 2010-03-24 10:25:27.000 083 33369.32 219.19 2370.96 35.02 2010-03-24 10:25:28.000 083 33369.24 219.20 2370.97 35.02 2010-03-24 10:25:29.000 083 33369.26 219.30 2370.90 35.02 2010-03-24 10:25:30.000 083 33369.29 219.31 2370.92 35.02 2010-03-24 10:25:31.000 083 33369.36 219.35 2370.91 35.02 2010-03-24 10:25:32.000 083 33369.24 219.36 2370.99 35.02 2010-03-24 10:25:33.000 083 33369.47 219.40 2370.85 35.02 2010-03-24 10:25:34.000 083 33369.34 219.44 2370.76 35.02 2010-03-24 10:25:35.000 083 33369.37 219.49 2370.82 35.02 2010-03-24 10:25:36.000 083 33369.38 219.47 2370.85 35.02 2010-03-24 10:25:37.000 083 33369.39 219.47 2370.75 35.02 2010-03-24 10:25:38.000 083 33369.50 219.54 2370.83 35.02 2010-03-24 10:25:39.000 083 33369.35 219.47 2370.76 35.02 2010-03-24 10:25:40.000 083 33369.37 219.48 2370.81 35.02 2010-03-24 10:25:41.000 083 33369.41 219.56 2370.89 35.02 2010-03-24 10:25:42.000 083 33369.43 219.58 2370.80 35.02 2010-03-24 10:25:43.000 083 33369.46 219.61 2370.79 35.02 2010-03-24 10:25:44.000 083 33369.52 219.66 2370.74 35.02 2010-03-24 10:25:45.000 083 33369.50 219.69 2370.73 35.02 2010-03-24 10:25:46.000 083 33369.49 219.71 2370.74 35.02 2010-03-24 10:25:47.000 083 33369.53 219.69 2370.69 35.02 2010-03-24 10:25:48.000 083 33369.47 219.73 2370.73 35.02 2010-03-24 10:25:49.000 083 33369.51 219.69 2370.73 35.02 2010-03-24 10:25:50.000 083 33369.51 219.77 2370.68 35.02 2010-03-24 10:25:51.000 083 33369.50 219.80 2370.73 35.02 2010-03-24 10:25:52.000 083 33369.57 219.78 2370.72 35.02 2010-03-24 10:25:53.000 083 33369.57 219.81 2370.70 35.02 2010-03-24 10:25:54.000 083 33369.56 219.76 2370.69 35.02 2010-03-24 10:25:55.000 083 33369.65 219.73 2370.70 35.02 2010-03-24 10:25:56.000 083 33369.61 219.73 2370.61 35.02 2010-03-24 10:25:57.000 083 33369.69 219.70 2370.69 35.02 2010-03-24 10:25:58.000 083 33369.64 219.67 2370.66 35.02 2010-03-24 10:25:59.000 083 33369.71 219.73 2370.72 35.02 2010-03-24 10:26:00.000 083 33369.66 219.71 2370.76 35.02 2010-03-24 10:26:01.000 083 33369.65 219.71 2370.71 35.02 2010-03-24 10:26:02.000 083 33369.75 219.72 2370.64 35.02 2010-03-24 10:26:03.000 083 33369.77 219.66 2370.64 35.02 2010-03-24 10:26:04.000 083 33369.80 219.61 2370.60 35.02 2010-03-24 10:26:05.000 083 33369.72 219.60 2370.56 35.02 2010-03-24 10:26:06.000 083 33369.77 219.55 2370.60 35.02 2010-03-24 10:26:07.000 083 33369.83 219.54 2370.60 35.02 2010-03-24 10:26:08.000 083 33369.77 219.51 2370.63 35.01 2010-03-24 10:26:09.000 083 33369.83 219.46 2370.59 35.02 2010-03-24 10:26:10.000 083 33369.79 219.46 2370.65 35.02 2010-03-24 10:26:11.000 083 33369.87 219.43 2370.52 35.02 2010-03-24 10:26:12.000 083 33369.86 219.41 2370.55 35.02 2010-03-24 10:26:13.000 083 33369.82 219.42 2370.45 35.02 2010-03-24 10:26:14.000 083 33369.87 219.46 2370.41 35.02 2010-03-24 10:26:15.000 083 33369.83 219.55 2370.49 35.02 2010-03-24 10:26:16.000 083 33369.77 219.53 2370.48 35.02 2010-03-24 10:26:17.000 083 33369.92 219.60 2370.51 35.02 2010-03-24 10:26:18.000 083 33369.78 219.63 2370.50 35.02 2010-03-24 10:26:19.000 083 33369.84 219.65 2370.52 35.02 2010-03-24 10:26:20.000 083 33369.78 219.66 2370.54 35.02 2010-03-24 10:26:21.000 083 33369.93 219.66 2370.47 35.02 2010-03-24 10:26:22.000 083 33369.81 219.63 2370.45 35.02 2010-03-24 10:26:23.000 083 33369.89 219.69 2370.45 35.02 2010-03-24 10:26:24.000 083 33369.95 219.75 2370.41 35.02 2010-03-24 10:26:25.000 083 33370.03 219.65 2370.41 35.02 2010-03-24 10:26:26.000 083 33369.88 219.65 2370.46 35.02 2010-03-24 10:26:27.000 083 33369.94 219.68 2370.39 35.02 2010-03-24 10:26:28.000 083 33370.02 219.70 2370.43 35.02 2010-03-24 10:26:29.000 083 33369.97 219.68 2370.43 35.02 2010-03-24 10:26:30.000 083 33369.96 219.64 2370.48 35.02 2010-03-24 10:26:31.000 083 33369.90 219.64 2370.48 35.02 2010-03-24 10:26:32.000 083 33369.94 219.64 2370.36 35.02 2010-03-24 10:26:33.000 083 33370.11 219.58 2370.47 35.02 2010-03-24 10:26:34.000 083 33370.05 219.56 2370.41 35.02 2010-03-24 10:26:35.000 083 33369.96 219.61 2370.34 35.02 2010-03-24 10:26:36.000 083 33369.97 219.60 2370.36 35.02 2010-03-24 10:26:37.000 083 33369.99 219.62 2370.39 35.02 2010-03-24 10:26:38.000 083 33370.03 219.62 2370.32 35.02 2010-03-24 10:26:39.000 083 33370.05 219.69 2370.36 35.02 2010-03-24 10:26:40.000 083 33369.97 219.68 2370.27 35.02 2010-03-24 10:26:41.000 083 33370.08 219.65 2370.26 35.02 2010-03-24 10:26:42.000 083 33370.11 219.70 2370.30 35.02 2010-03-24 10:26:43.000 083 33370.14 219.72 2370.24 35.02 2010-03-24 10:26:44.000 083 33370.07 219.74 2370.33 35.02 2010-03-24 10:26:45.000 083 33370.13 219.78 2370.29 35.02 2010-03-24 10:26:46.000 083 33370.07 219.79 2370.27 35.02 2010-03-24 10:26:47.000 083 33370.14 219.83 2370.25 35.02 2010-03-24 10:26:48.000 083 33370.12 219.81 2370.29 35.02 2010-03-24 10:26:49.000 083 33370.16 219.81 2370.30 35.02 2010-03-24 10:26:50.000 083 33370.13 219.81 2370.30 35.02 2010-03-24 10:26:51.000 083 33370.19 219.81 2370.21 35.02 2010-03-24 10:26:52.000 083 33370.23 219.84 2370.26 35.02 2010-03-24 10:26:53.000 083 33370.24 219.84 2370.23 35.02 2010-03-24 10:26:54.000 083 33370.25 219.84 2370.23 35.02 2010-03-24 10:26:55.000 083 33370.26 219.83 2370.21 35.02 2010-03-24 10:26:56.000 083 33370.20 219.86 2370.24 35.02 2010-03-24 10:26:57.000 083 33370.24 219.88 2370.23 35.02 2010-03-24 10:26:58.000 083 33370.26 219.87 2370.20 35.02 2010-03-24 10:26:59.000 083 33370.23 219.91 2370.20 35.02 2010-03-24 10:27:00.000 083 33370.23 219.93 2370.20 35.02 2010-03-24 10:27:01.000 083 33370.27 219.97 2370.17 35.02 2010-03-24 10:27:02.000 083 33370.34 220.00 2370.13 35.02 2010-03-24 10:27:03.000 083 33370.31 219.98 2370.05 35.02 2010-03-24 10:27:04.000 083 33370.30 220.01 2370.07 35.02 2010-03-24 10:27:05.000 083 33370.24 220.08 2370.05 35.02 2010-03-24 10:27:06.000 083 33370.30 220.10 2370.10 35.02 2010-03-24 10:27:07.000 083 33370.34 220.12 2370.10 35.02 2010-03-24 10:27:08.000 083 33370.31 220.17 2370.03 35.02 2010-03-24 10:27:09.000 083 33370.46 220.22 2370.10 35.02 2010-03-24 10:27:10.000 083 33370.30 220.22 2370.02 35.02 2010-03-24 10:27:11.000 083 33370.48 220.23 2370.05 35.02 2010-03-24 10:27:12.000 083 33370.45 220.29 2370.14 35.02 2010-03-24 10:27:13.000 083 33370.37 220.29 2370.08 35.02 2010-03-24 10:27:14.000 083 33370.37 220.31 2370.09 35.02 2010-03-24 10:27:15.000 083 33370.56 220.33 2370.04 35.02 2010-03-24 10:27:16.000 083 33370.57 220.33 2370.04 35.02 2010-03-24 10:27:17.000 083 33370.52 220.30 2369.99 35.02 2010-03-24 10:27:18.000 083 33370.56 220.32 2370.04 35.02 2010-03-24 10:27:19.000 083 33370.38 220.25 2369.96 35.02 2010-03-24 10:27:20.000 083 33370.52 220.37 2370.00 35.02 2010-03-24 10:27:21.000 083 33370.51 220.40 2369.93 35.02 2010-03-24 10:27:22.000 083 33370.49 220.41 2369.98 35.02 2010-03-24 10:27:23.000 083 33370.56 220.39 2369.98 35.02 2010-03-24 10:27:24.000 083 33370.61 220.44 2369.96 35.02 2010-03-24 10:27:25.000 083 33370.64 220.42 2369.96 35.02 2010-03-24 10:27:26.000 083 33370.55 220.44 2369.93 35.02 2010-03-24 10:27:27.000 083 33370.50 220.51 2369.96 35.01 2010-03-24 10:27:28.000 083 33370.62 220.53 2369.93 35.01 2010-03-24 10:27:29.000 083 33370.62 220.63 2369.96 35.02 2010-03-24 10:27:30.000 083 33370.59 220.74 2369.98 35.01 2010-03-24 10:27:31.000 083 33370.56 220.77 2369.96 35.02 2010-03-24 10:27:32.000 083 33370.71 220.82 2369.85 35.01 2010-03-24 10:27:33.000 083 33370.67 220.87 2369.88 35.01 2010-03-24 10:27:34.000 083 33370.62 220.88 2369.91 35.01 2010-03-24 10:27:35.000 083 33370.63 220.96 2369.83 35.01 2010-03-24 10:27:36.000 083 33370.65 220.93 2369.86 35.01 2010-03-24 10:27:37.000 083 33370.77 220.93 2369.83 35.01 2010-03-24 10:27:38.000 083 33370.60 220.88 2369.82 35.01 2010-03-24 10:27:39.000 083 33370.72 220.85 2369.80 35.01 2010-03-24 10:27:40.000 083 33370.69 220.83 2369.82 35.01 2010-03-24 10:27:41.000 083 33370.69 220.81 2369.88 35.01 2010-03-24 10:27:42.000 083 33370.70 220.78 2369.83 35.01 2010-03-24 10:27:43.000 083 33370.71 220.86 2369.94 35.01 2010-03-24 10:27:44.000 083 33370.60 220.93 2369.78 35.01 2010-03-24 10:27:45.000 083 33370.79 221.02 2369.77 35.01 2010-03-24 10:27:46.000 083 33370.72 221.03 2369.82 35.01 2010-03-24 10:27:47.000 083 33370.74 221.06 2369.78 35.01 2010-03-24 10:27:48.000 083 33370.72 221.10 2369.82 35.01 2010-03-24 10:27:49.000 083 33370.69 221.17 2369.76 35.01 2010-03-24 10:27:50.000 083 33370.76 221.24 2369.77 35.01 2010-03-24 10:27:51.000 083 33370.77 221.26 2369.74 35.01 2010-03-24 10:27:52.000 083 33370.80 221.28 2369.78 35.01 2010-03-24 10:27:53.000 083 33370.83 221.36 2369.74 35.01 2010-03-24 10:27:54.000 083 33370.82 221.41 2369.80 35.01 2010-03-24 10:27:55.000 083 33370.75 221.42 2369.66 35.01 2010-03-24 10:27:56.000 083 33370.92 221.50 2369.79 35.01 2010-03-24 10:27:57.000 083 33370.79 221.56 2369.71 35.01 2010-03-24 10:27:58.000 083 33370.85 221.62 2369.74 35.01 2010-03-24 10:27:59.000 083 33370.89 221.73 2369.67 35.01 2010-03-24 10:28:00.000 083 33370.84 221.79 2369.71 35.01 2010-03-24 10:28:01.000 083 33370.93 221.84 2369.73 35.01 2010-03-24 10:28:02.000 083 33370.79 221.93 2369.70 35.01 2010-03-24 10:28:03.000 083 33370.89 221.99 2369.71 35.01 2010-03-24 10:28:04.000 083 33370.84 222.08 2369.65 35.01 2010-03-24 10:28:05.000 083 33370.87 222.18 2369.70 35.01 2010-03-24 10:28:06.000 083 33370.89 222.28 2369.70 35.01 2010-03-24 10:28:07.000 083 33370.87 222.33 2369.67 35.01 2010-03-24 10:28:08.000 083 33370.88 222.41 2369.68 35.01 2010-03-24 10:28:09.000 083 33370.90 222.51 2369.67 35.01 2010-03-24 10:28:10.000 083 33370.83 222.55 2369.68 35.01 2010-03-24 10:28:11.000 083 33370.94 222.68 2369.70 35.01 2010-03-24 10:28:12.000 083 33370.93 222.70 2369.62 35.01 2010-03-24 10:28:13.000 083 33370.90 222.74 2369.61 35.01 2010-03-24 10:28:14.000 083 33371.02 222.83 2369.73 35.01 2010-03-24 10:28:15.000 083 33370.99 222.93 2369.65 35.01 2010-03-24 10:28:16.000 083 33370.87 222.93 2369.65 35.01 2010-03-24 10:28:17.000 083 33370.97 222.96 2369.70 35.01 2010-03-24 10:28:18.000 083 33370.94 223.05 2369.64 35.01 2010-03-24 10:28:19.000 083 33371.05 223.04 2369.59 35.01 2010-03-24 10:28:20.000 083 33370.94 223.10 2369.59 35.01 2010-03-24 10:28:21.000 083 33370.94 223.18 2369.61 35.01 2010-03-24 10:28:22.000 083 33370.98 223.22 2369.62 35.01 2010-03-24 10:28:23.000 083 33371.00 223.31 2369.66 35.01 2010-03-24 10:28:24.000 083 33371.08 223.38 2369.64 35.01 2010-03-24 10:28:25.000 083 33371.15 223.43 2369.57 35.01 2010-03-24 10:28:26.000 083 33371.09 223.51 2369.56 35.01 2010-03-24 10:28:27.000 083 33371.04 223.58 2369.49 35.01 2010-03-24 10:28:28.000 083 33371.09 223.62 2369.56 35.01 2010-03-24 10:28:29.000 083 33371.11 223.70 2369.55 35.01 2010-03-24 10:28:30.000 083 33371.13 223.82 2369.61 35.01 2010-03-24 10:28:31.000 083 33371.06 223.81 2369.52 35.01 2010-03-24 10:28:32.000 083 33371.15 223.86 2369.57 35.01 2010-03-24 10:28:33.000 083 33371.15 223.81 2369.49 35.01 2010-03-24 10:28:34.000 083 33371.15 223.82 2369.51 35.01 2010-03-24 10:28:35.000 083 33371.15 223.83 2369.47 35.01 2010-03-24 10:28:36.000 083 33371.17 223.84 2369.44 35.01 2010-03-24 10:28:37.000 083 33371.12 223.78 2369.41 35.01 2010-03-24 10:28:38.000 083 33371.20 223.79 2369.39 35.01 2010-03-24 10:28:39.000 083 33371.08 223.79 2369.47 35.01 2010-03-24 10:28:40.000 083 33371.10 223.79 2369.45 35.01 2010-03-24 10:28:41.000 083 33371.18 223.80 2369.44 35.01 2010-03-24 10:28:42.000 083 33371.16 223.79 2369.45 35.01 2010-03-24 10:28:43.000 083 33371.19 223.74 2369.48 35.01 2010-03-24 10:28:44.000 083 33371.18 223.78 2369.43 35.01 2010-03-24 10:28:45.000 083 33371.10 223.73 2369.46 35.01 2010-03-24 10:28:46.000 083 33371.15 223.74 2369.40 35.01 2010-03-24 10:28:47.000 083 33371.12 223.79 2369.33 35.01 2010-03-24 10:28:48.000 083 33371.16 223.77 2369.46 35.01 2010-03-24 10:28:49.000 083 33371.17 223.75 2369.38 35.01 2010-03-24 10:28:50.000 083 33371.14 223.74 2369.41 35.01 2010-03-24 10:28:51.000 083 33371.16 223.83 2369.50 35.01 2010-03-24 10:28:52.000 083 33371.14 223.84 2369.43 35.01 2010-03-24 10:28:53.000 083 33371.17 223.83 2369.42 35.01 2010-03-24 10:28:54.000 083 33371.14 223.82 2369.42 35.01 2010-03-24 10:28:55.000 083 33371.12 223.84 2369.36 35.01 2010-03-24 10:28:56.000 083 33371.12 223.82 2369.31 35.01 2010-03-24 10:28:57.000 083 33371.22 223.81 2369.42 35.01 2010-03-24 10:28:58.000 083 33371.17 223.81 2369.43 35.01 2010-03-24 10:28:59.000 083 33371.23 223.78 2369.42 35.01 2010-03-24 10:29:00.000 083 33371.21 223.80 2369.39 35.01 2010-03-24 10:29:01.000 083 33371.14 223.81 2369.45 35.01 2010-03-24 10:29:02.000 083 33371.30 223.75 2369.43 35.01 2010-03-24 10:29:03.000 083 33371.26 223.75 2369.37 35.01 2010-03-24 10:29:04.000 083 33371.21 223.74 2369.37 35.01 2010-03-24 10:29:05.000 083 33371.26 223.74 2369.39 35.01 2010-03-24 10:29:06.000 083 33371.26 223.66 2369.35 35.01 2010-03-24 10:29:07.000 083 33371.26 223.64 2369.32 35.01 2010-03-24 10:29:08.000 083 33371.33 223.62 2369.39 35.01 2010-03-24 10:29:09.000 083 33371.27 223.59 2369.43 35.01 2010-03-24 10:29:10.000 083 33371.33 223.58 2369.37 35.01 2010-03-24 10:29:11.000 083 33371.31 223.59 2369.33 35.01 2010-03-24 10:29:12.000 083 33371.32 223.61 2369.32 35.01 2010-03-24 10:29:13.000 083 33371.42 223.64 2369.29 35.01 2010-03-24 10:29:14.000 083 33371.22 223.62 2369.34 35.01 2010-03-24 10:29:15.000 083 33371.39 223.66 2369.27 35.01 2010-03-24 10:29:16.000 083 33371.36 223.67 2369.27 35.01 2010-03-24 10:29:17.000 083 33371.37 223.68 2369.36 35.01 2010-03-24 10:29:18.000 083 33371.39 223.65 2369.28 35.01 2010-03-24 10:29:19.000 083 33371.46 223.72 2369.37 35.01 2010-03-24 10:29:20.000 083 33371.32 223.67 2369.24 35.01 2010-03-24 10:29:21.000 083 33371.38 223.71 2369.35 35.01 2010-03-24 10:29:22.000 083 33371.29 223.72 2369.31 35.01 2010-03-24 10:29:23.000 083 33371.40 223.77 2369.22 35.01 2010-03-24 10:29:24.000 083 33371.38 223.73 2369.22 35.01 2010-03-24 10:29:25.000 083 33371.33 223.79 2369.24 35.01 2010-03-24 10:29:26.000 083 33371.37 223.78 2369.26 35.01 2010-03-24 10:29:27.000 083 33371.35 223.83 2369.21 35.01 2010-03-24 10:29:28.000 083 33371.48 223.85 2369.21 35.01 2010-03-24 10:29:29.000 083 33371.40 223.88 2369.27 35.01 2010-03-24 10:29:30.000 083 33371.41 223.86 2369.27 35.01 2010-03-24 10:29:31.000 083 33371.41 223.85 2369.25 35.01 2010-03-24 10:29:32.000 083 33371.45 223.97 2369.17 35.01 2010-03-24 10:29:33.000 083 33371.45 224.04 2369.18 35.01 2010-03-24 10:29:34.000 083 33371.43 224.04 2369.18 35.01 2010-03-24 10:29:35.000 083 33371.47 224.06 2369.15 35.01 2010-03-24 10:29:36.000 083 33371.37 224.04 2369.18 35.01 2010-03-24 10:29:37.000 083 33371.42 224.05 2369.24 35.01 2010-03-24 10:29:38.000 083 33371.44 224.07 2369.21 35.01 2010-03-24 10:29:39.000 083 33371.47 224.05 2369.24 35.01 2010-03-24 10:29:40.000 083 33371.48 224.07 2369.19 35.01 2010-03-24 10:29:41.000 083 33371.51 224.07 2369.22 35.01 2010-03-24 10:29:42.000 083 33371.55 224.05 2369.15 35.01 2010-03-24 10:29:43.000 083 33371.54 224.02 2369.26 35.01 2010-03-24 10:29:44.000 083 33371.51 224.07 2369.10 35.01 2010-03-24 10:29:45.000 083 33371.64 224.13 2369.20 35.01 2010-03-24 10:29:46.000 083 33371.55 224.10 2369.15 35.01 2010-03-24 10:29:47.000 083 33371.57 224.16 2369.16 35.01 2010-03-24 10:29:48.000 083 33371.58 224.21 2369.14 35.01 2010-03-24 10:29:49.000 083 33371.61 224.20 2369.14 35.01 2010-03-24 10:29:50.000 083 33371.58 224.28 2369.24 35.01 2010-03-24 10:29:51.000 083 33371.52 224.34 2369.10 35.01 2010-03-24 10:29:52.000 083 33371.58 224.38 2369.06 35.01 2010-03-24 10:29:53.000 083 33371.63 224.51 2369.11 35.01 2010-03-24 10:29:54.000 083 33371.65 224.53 2369.16 35.01 2010-03-24 10:29:55.000 083 33371.64 224.55 2369.10 35.01 2010-03-24 10:29:56.000 083 33371.62 224.62 2369.11 35.01 2010-03-24 10:29:57.000 083 33371.80 224.65 2369.06 35.01 2010-03-24 10:29:58.000 083 33371.79 224.62 2369.05 35.01 2010-03-24 10:29:59.000 083 33371.73 224.64 2369.11 35.01 2010-03-24 10:30:00.000 083 33371.71 224.67 2369.13 35.01 2010-03-24 10:30:01.000 083 33371.82 224.62 2369.02 35.01 2010-03-24 10:30:02.000 083 33371.75 224.69 2368.99 35.01 2010-03-24 10:30:03.000 083 33371.74 224.62 2369.03 35.01 2010-03-24 10:30:04.000 083 33371.82 224.62 2369.06 35.01 2010-03-24 10:30:05.000 083 33371.88 224.68 2369.05 35.01 2010-03-24 10:30:06.000 083 33371.80 224.62 2368.98 35.01 2010-03-24 10:30:07.000 083 33371.74 224.64 2369.06 35.01 2010-03-24 10:30:08.000 083 33371.77 224.60 2368.99 35.01 2010-03-24 10:30:09.000 083 33371.90 224.63 2368.94 35.01 2010-03-24 10:30:10.000 083 33371.81 224.62 2369.02 35.01 2010-03-24 10:30:11.000 083 33371.87 224.63 2368.88 35.01 2010-03-24 10:30:12.000 083 33371.88 224.59 2368.91 35.01 2010-03-24 10:30:13.000 083 33371.83 224.58 2368.87 35.01 2010-03-24 10:30:14.000 083 33371.87 224.54 2368.96 35.01 2010-03-24 10:30:15.000 083 33371.88 224.49 2368.98 35.01 2010-03-24 10:30:16.000 083 33371.76 224.49 2369.00 35.01 2010-03-24 10:30:17.000 083 33371.86 224.45 2368.89 35.01 2010-03-24 10:30:18.000 083 33371.90 224.46 2368.97 35.01 2010-03-24 10:30:19.000 083 33371.83 224.39 2368.93 35.01 2010-03-24 10:30:20.000 083 33371.90 224.37 2368.90 35.01 2010-03-24 10:30:21.000 083 33371.86 224.36 2368.90 35.01 2010-03-24 10:30:22.000 083 33371.82 224.35 2368.88 35.01 2010-03-24 10:30:23.000 083 33371.90 224.35 2368.96 35.01 2010-03-24 10:30:24.000 083 33371.92 224.29 2368.91 35.01 2010-03-24 10:30:25.000 083 33371.93 224.27 2368.86 35.01 2010-03-24 10:30:26.000 083 33371.88 224.18 2368.97 35.01 2010-03-24 10:30:27.000 083 33371.96 224.11 2368.89 35.01 2010-03-24 10:30:28.000 083 33371.96 224.05 2368.88 35.01 2010-03-24 10:30:29.000 083 33371.98 224.00 2368.99 35.01 2010-03-24 10:30:30.000 083 33372.03 223.93 2368.86 35.01 2010-03-24 10:30:31.000 083 33372.04 223.89 2368.88 35.01 2010-03-24 10:30:32.000 083 33371.93 223.79 2368.80 35.01 2010-03-24 10:30:33.000 083 33372.11 223.78 2368.83 35.01 2010-03-24 10:30:34.000 083 33371.98 223.75 2368.89 35.01 2010-03-24 10:30:35.000 083 33372.05 223.69 2368.83 35.01 2010-03-24 10:30:36.000 083 33372.05 223.71 2368.85 35.01 2010-03-24 10:30:37.000 083 33372.05 223.64 2368.77 35.01 2010-03-24 10:30:38.000 083 33372.04 223.63 2368.83 35.01 2010-03-24 10:30:39.000 083 33372.11 223.60 2368.78 35.01 2010-03-24 10:30:40.000 083 33371.99 223.58 2368.78 35.01 2010-03-24 10:30:41.000 083 33372.04 223.59 2368.85 35.01 2010-03-24 10:30:42.000 083 33372.10 223.56 2368.75 35.01 2010-03-24 10:30:43.000 083 33372.05 223.54 2368.76 35.01 2010-03-24 10:30:44.000 083 33372.14 223.54 2368.78 35.01 2010-03-24 10:30:45.000 083 33372.05 223.49 2368.79 35.01 2010-03-24 10:30:46.000 083 33372.08 223.47 2368.70 35.01 2010-03-24 10:30:47.000 083 33372.11 223.48 2368.78 35.01 2010-03-24 10:30:48.000 083 33372.08 223.34 2368.71 35.01 2010-03-24 10:30:49.000 083 33372.10 223.35 2368.71 35.01 2010-03-24 10:30:50.000 083 33372.08 223.37 2368.72 35.01 2010-03-24 10:30:51.000 083 33372.05 223.34 2368.74 35.01 2010-03-24 10:30:52.000 083 33372.11 223.29 2368.72 35.01 2010-03-24 10:30:53.000 083 33372.13 223.24 2368.72 35.01 2010-03-24 10:30:54.000 083 33372.10 223.28 2368.74 35.01 2010-03-24 10:30:55.000 083 33372.07 223.24 2368.72 35.01 2010-03-24 10:30:56.000 083 33372.14 223.21 2368.70 35.01 2010-03-24 10:30:57.000 083 33372.20 223.19 2368.70 35.01 2010-03-24 10:30:58.000 083 33372.05 223.18 2368.67 35.01 2010-03-24 10:30:59.000 083 33372.13 223.24 2368.74 35.01 2010-03-24 10:31:00.000 083 33372.04 223.25 2368.74 35.01 2010-03-24 10:31:01.000 083 33372.16 223.22 2368.72 35.01 2010-03-24 10:31:02.000 083 33372.02 223.28 2368.74 35.01 2010-03-24 10:31:03.000 083 33372.05 223.28 2368.68 35.01 2010-03-24 10:31:04.000 083 33372.04 223.29 2368.66 35.01 2010-03-24 10:31:05.000 083 33372.01 223.25 2368.74 35.01 2010-03-24 10:31:06.000 083 33372.03 223.30 2368.70 35.01 2010-03-24 10:31:07.000 083 33372.09 223.33 2368.73 35.01 2010-03-24 10:31:08.000 083 33371.97 223.31 2368.68 35.01 2010-03-24 10:31:09.000 083 33372.03 223.29 2368.77 35.01 2010-03-24 10:31:10.000 083 33371.95 223.27 2368.70 35.01 2010-03-24 10:31:11.000 083 33371.96 223.29 2368.75 35.01 2010-03-24 10:31:12.000 083 33372.07 223.26 2368.72 35.01 2010-03-24 10:31:13.000 083 33371.99 223.26 2368.75 35.01 2010-03-24 10:31:14.000 083 33371.92 223.23 2368.74 35.01 2010-03-24 10:31:15.000 083 33371.99 223.23 2368.65 35.01 2010-03-24 10:31:16.000 083 33371.99 223.21 2368.70 35.01 2010-03-24 10:31:17.000 083 33371.95 223.24 2368.68 35.01 2010-03-24 10:31:18.000 083 33372.01 223.29 2368.71 35.01 2010-03-24 10:31:19.000 083 33372.02 223.23 2368.76 35.01 2010-03-24 10:31:20.000 083 33372.01 223.28 2368.73 35.01 2010-03-24 10:31:21.000 083 33371.95 223.34 2368.74 35.01 2010-03-24 10:31:22.000 083 33371.99 223.35 2368.65 35.01 2010-03-24 10:31:23.000 083 33372.03 223.46 2368.72 35.01 2010-03-24 10:31:24.000 083 33372.00 223.49 2368.64 35.01 2010-03-24 10:31:25.000 083 33372.08 223.52 2368.75 35.01 2010-03-24 10:31:26.000 083 33372.14 223.54 2368.69 35.01 2010-03-24 10:31:27.000 083 33372.12 223.66 2368.66 35.01 2010-03-24 10:31:28.000 083 33372.06 223.70 2368.66 35.01 2010-03-24 10:31:29.000 083 33372.14 223.75 2368.74 35.01 2010-03-24 10:31:30.000 083 33372.07 223.78 2368.71 35.01 2010-03-24 10:31:31.000 083 33372.11 223.76 2368.72 35.01 2010-03-24 10:31:32.000 083 33372.19 223.73 2368.65 35.01 2010-03-24 10:31:33.000 083 33372.21 223.67 2368.68 35.01 2010-03-24 10:31:34.000 083 33372.07 223.67 2368.69 35.01 2010-03-24 10:31:35.000 083 33372.12 223.71 2368.66 35.01 2010-03-24 10:31:36.000 083 33372.20 223.62 2368.59 35.01 2010-03-24 10:31:37.000 083 33372.21 223.61 2368.61 35.01 2010-03-24 10:31:38.000 083 33372.06 223.58 2368.58 35.01 2010-03-24 10:31:39.000 083 33372.31 223.61 2368.61 35.01 2010-03-24 10:31:40.000 083 33372.25 223.62 2368.61 35.01 2010-03-24 10:31:41.000 083 33372.21 223.58 2368.66 35.01 2010-03-24 10:31:42.000 083 33372.13 223.61 2368.62 35.01 2010-03-24 10:31:43.000 083 33372.26 223.53 2368.65 35.01 2010-03-24 10:31:44.000 083 33372.18 223.60 2368.59 35.01 2010-03-24 10:31:45.000 083 33372.28 223.52 2368.53 35.01 2010-03-24 10:31:46.000 083 33372.23 223.54 2368.54 35.01 2010-03-24 10:31:47.000 083 33372.23 223.49 2368.59 35.01 2010-03-24 10:31:48.000 083 33372.26 223.47 2368.53 35.01 2010-03-24 10:31:49.000 083 33372.13 223.51 2368.58 35.01 2010-03-24 10:31:50.000 083 33372.33 223.50 2368.61 35.01 2010-03-24 10:31:51.000 083 33372.31 223.51 2368.51 35.01 2010-03-24 10:31:52.000 083 33372.26 223.50 2368.52 35.01 2010-03-24 10:31:53.000 083 33372.25 223.48 2368.48 35.01 2010-03-24 10:31:54.000 083 33372.25 223.49 2368.53 35.01 2010-03-24 10:31:55.000 083 33372.19 223.48 2368.46 35.01 2010-03-24 10:31:56.000 083 33372.27 223.53 2368.52 35.01 2010-03-24 10:31:57.000 083 33372.25 223.53 2368.49 35.01 2010-03-24 10:31:58.000 083 33372.23 223.51 2368.51 35.01 2010-03-24 10:31:59.000 083 33372.36 223.50 2368.53 35.01 2010-03-24 10:32:00.000 083 33372.23 223.56 2368.49 35.01 2010-03-24 10:32:01.000 083 33372.22 223.51 2368.45 35.01 2010-03-24 10:32:02.000 083 33372.18 223.51 2368.52 35.01 2010-03-24 10:32:03.000 083 33372.23 223.46 2368.51 35.01 2010-03-24 10:32:04.000 083 33372.23 223.50 2368.46 35.01 2010-03-24 10:32:05.000 083 33372.29 223.49 2368.46 35.01 2010-03-24 10:32:06.000 083 33372.25 223.50 2368.45 35.01 2010-03-24 10:32:07.000 083 33372.18 223.46 2368.44 35.01 2010-03-24 10:32:08.000 083 33372.30 223.49 2368.49 35.01 2010-03-24 10:32:09.000 083 33372.31 223.46 2368.46 35.01 2010-03-24 10:32:10.000 083 33372.31 223.43 2368.46 35.01 2010-03-24 10:32:11.000 083 33372.25 223.50 2368.50 35.01 2010-03-24 10:32:12.000 083 33372.29 223.47 2368.46 35.01 2010-03-24 10:32:13.000 083 33372.23 223.46 2368.55 35.01 2010-03-24 10:32:14.000 083 33372.22 223.44 2368.43 35.01 2010-03-24 10:32:15.000 083 33372.23 223.42 2368.36 35.01 2010-03-24 10:32:16.000 083 33372.23 223.40 2368.46 35.01 2010-03-24 10:32:17.000 083 33372.25 223.42 2368.51 35.01 2010-03-24 10:32:18.000 083 33372.26 223.46 2368.47 35.01 2010-03-24 10:32:19.000 083 33372.17 223.43 2368.49 35.01 2010-03-24 10:32:20.000 083 33372.13 223.42 2368.41 35.01 2010-03-24 10:32:21.000 083 33372.19 223.41 2368.42 35.01 2010-03-24 10:32:22.000 083 33372.25 223.42 2368.43 35.01 2010-03-24 10:32:23.000 083 33372.17 223.39 2368.47 35.01 2010-03-24 10:32:24.000 083 33372.22 223.46 2368.50 35.01 2010-03-24 10:32:25.000 083 33372.07 223.45 2368.49 35.01 2010-03-24 10:32:26.000 083 33372.25 223.47 2368.49 35.01 2010-03-24 10:32:27.000 083 33372.26 223.43 2368.44 35.01 2010-03-24 10:32:28.000 083 33372.19 223.46 2368.44 35.01 2010-03-24 10:32:29.000 083 33372.22 223.53 2368.47 35.01 2010-03-24 10:32:30.000 083 33372.19 223.53 2368.48 35.01 2010-03-24 10:32:31.000 083 33372.33 223.53 2368.37 35.01 2010-03-24 10:32:32.000 083 33372.23 223.57 2368.41 35.01 2010-03-24 10:32:33.000 083 33372.27 223.60 2368.36 35.01 2010-03-24 10:32:34.000 083 33372.31 223.58 2368.36 35.01 2010-03-24 10:32:35.000 083 33372.25 223.57 2368.43 35.01 2010-03-24 10:32:36.000 083 33372.35 223.59 2368.41 35.01 2010-03-24 10:32:37.000 083 33372.39 223.55 2368.40 35.01 2010-03-24 10:32:38.000 083 33372.28 223.65 2368.45 35.01 2010-03-24 10:32:39.000 083 33372.45 223.75 2368.46 35.01 2010-03-24 10:32:40.000 083 33372.34 223.81 2368.36 35.01 2010-03-24 10:32:41.000 083 33372.37 223.82 2368.39 35.01 2010-03-24 10:32:42.000 083 33372.34 223.77 2368.41 35.01 2010-03-24 10:32:43.000 083 33372.21 223.77 2368.41 35.01 2010-03-24 10:32:44.000 083 33372.36 223.74 2368.44 35.01 2010-03-24 10:32:45.000 083 33372.31 223.77 2368.37 35.01 2010-03-24 10:32:46.000 083 33372.25 223.76 2368.31 35.01 2010-03-24 10:32:47.000 083 33372.29 223.79 2368.47 35.01 2010-03-24 10:32:48.000 083 33372.32 223.88 2368.41 35.01 2010-03-24 10:32:49.000 083 33372.35 223.93 2368.31 35.01 2010-03-24 10:32:50.000 083 33372.27 223.92 2368.41 35.01 2010-03-24 10:32:51.000 083 33372.39 223.90 2368.44 35.01 2010-03-24 10:32:52.000 083 33372.36 223.87 2368.40 35.01 2010-03-24 10:32:53.000 083 33372.38 223.79 2368.41 35.01 2010-03-24 10:32:54.000 083 33372.38 223.76 2368.44 35.01 2010-03-24 10:32:55.000 083 33372.38 223.67 2368.37 35.01 2010-03-24 10:32:56.000 083 33372.38 223.60 2368.38 35.01 2010-03-24 10:32:57.000 083 33372.32 223.53 2368.36 35.01 2010-03-24 10:32:58.000 083 33372.36 223.50 2368.43 35.01 2010-03-24 10:32:59.000 083 33372.42 223.40 2368.30 35.01 2010-03-24 10:33:00.000 083 33372.47 223.28 2368.26 35.01 2010-03-24 10:33:01.000 083 33372.45 223.28 2368.32 35.01 2010-03-24 10:33:02.000 083 33372.54 223.15 2368.34 35.01 2010-03-24 10:33:03.000 083 33372.39 223.08 2368.33 35.01 2010-03-24 10:33:04.000 083 33372.44 223.02 2368.32 35.01 2010-03-24 10:33:05.000 083 33372.56 223.02 2368.30 35.01 2010-03-24 10:33:06.000 083 33372.45 222.90 2368.31 35.01 2010-03-24 10:33:07.000 083 33372.48 222.87 2368.21 35.01 2010-03-24 10:33:08.000 083 33372.64 222.90 2368.28 35.01 2010-03-24 10:33:09.000 083 33372.57 222.90 2368.38 35.01 2010-03-24 10:33:10.000 083 33372.43 222.91 2368.31 35.01 2010-03-24 10:33:11.000 083 33372.56 222.94 2368.28 35.01 2010-03-24 10:33:12.000 083 33372.52 223.03 2368.26 35.01 2010-03-24 10:33:13.000 083 33372.45 223.01 2368.25 35.01 2010-03-24 10:33:14.000 083 33372.57 223.09 2368.23 35.01 2010-03-24 10:33:15.000 083 33372.57 223.15 2368.29 35.01 2010-03-24 10:33:16.000 083 33372.57 223.17 2368.24 35.01 2010-03-24 10:33:17.000 083 33372.58 223.23 2368.32 35.01 2010-03-24 10:33:18.000 083 33372.60 223.22 2368.27 35.01 2010-03-24 10:33:19.000 083 33372.62 223.23 2368.22 35.01 2010-03-24 10:33:20.000 083 33372.57 223.23 2368.29 35.01 2010-03-24 10:33:21.000 083 33372.68 223.24 2368.27 35.01 2010-03-24 10:33:22.000 083 33372.66 223.22 2368.25 35.01 2010-03-24 10:33:23.000 083 33372.63 223.26 2368.13 35.01 2010-03-24 10:33:24.000 083 33372.59 223.28 2368.06 35.01 2010-03-24 10:33:25.000 083 33372.70 223.28 2368.20 35.01 2010-03-24 10:33:26.000 083 33372.67 223.22 2368.27 35.01 2010-03-24 10:33:27.000 083 33372.71 223.21 2368.21 35.01 2010-03-24 10:33:28.000 083 33372.69 223.24 2368.24 35.01 2010-03-24 10:33:29.000 083 33372.79 223.31 2368.16 35.01 2010-03-24 10:33:30.000 083 33372.74 223.23 2368.12 35.01 2010-03-24 10:33:31.000 083 33372.64 223.22 2368.11 35.01 2010-03-24 10:33:32.000 083 33372.81 223.27 2368.23 35.01 2010-03-24 10:33:33.000 083 33372.73 223.30 2368.19 35.01 2010-03-24 10:33:34.000 083 33372.78 223.34 2368.19 35.01 2010-03-24 10:33:35.000 083 33372.81 223.31 2368.07 35.01 2010-03-24 10:33:36.000 083 33372.82 223.35 2368.12 35.01 2010-03-24 10:33:37.000 083 33372.76 223.29 2368.12 35.01 2010-03-24 10:33:38.000 083 33372.75 223.30 2368.06 35.01 2010-03-24 10:33:39.000 083 33372.88 223.34 2368.09 35.01 2010-03-24 10:33:40.000 083 33372.72 223.31 2368.12 35.01 2010-03-24 10:33:41.000 083 33372.79 223.33 2368.16 35.01 2010-03-24 10:33:42.000 083 33372.82 223.34 2368.11 35.01 2010-03-24 10:33:43.000 083 33372.70 223.33 2368.06 35.01 2010-03-24 10:33:44.000 083 33372.77 223.38 2368.07 35.01 2010-03-24 10:33:45.000 083 33372.70 223.38 2368.12 35.01 2010-03-24 10:33:46.000 083 33372.78 223.40 2368.12 35.01 2010-03-24 10:33:47.000 083 33372.79 223.41 2368.08 35.01 2010-03-24 10:33:48.000 083 33372.72 223.45 2368.09 35.01 2010-03-24 10:33:49.000 083 33372.76 223.43 2368.05 35.01 2010-03-24 10:33:50.000 083 33372.97 223.40 2368.08 35.01 2010-03-24 10:33:51.000 083 33372.85 223.41 2367.99 35.01 2010-03-24 10:33:52.000 083 33372.84 223.39 2368.01 35.01 2010-03-24 10:33:53.000 083 33372.89 223.36 2368.04 35.01 2010-03-24 10:33:54.000 083 33372.93 223.41 2368.13 35.01 2010-03-24 10:33:55.000 083 33372.92 223.37 2368.00 35.01 2010-03-24 10:33:56.000 083 33373.06 223.35 2368.07 35.01 2010-03-24 10:33:57.000 083 33372.91 223.27 2368.03 35.01 2010-03-24 10:33:58.000 083 33373.00 223.27 2368.12 35.01 2010-03-24 10:33:59.000 083 33373.00 223.24 2367.98 35.01 2010-03-24 10:34:00.000 083 33373.03 223.32 2367.97 35.01 2010-03-24 10:34:01.000 083 33373.08 223.28 2368.00 35.01 2010-03-24 10:34:02.000 083 33373.07 223.26 2368.01 35.01 2010-03-24 10:34:03.000 083 33373.15 223.29 2368.00 35.01 2010-03-24 10:34:04.000 083 33373.10 223.21 2368.01 35.01 2010-03-24 10:34:05.000 083 33373.22 223.14 2367.94 35.01 2010-03-24 10:34:06.000 083 33373.16 223.04 2367.91 35.01 2010-03-24 10:34:07.000 083 33373.21 223.02 2367.92 35.01 2010-03-24 10:34:08.000 083 33373.14 222.94 2367.93 35.01 2010-03-24 10:34:09.000 083 33373.20 222.96 2367.87 35.01 2010-03-24 10:34:10.000 083 33373.16 222.90 2367.92 35.01 2010-03-24 10:34:11.000 083 33373.21 222.81 2367.83 35.01 2010-03-24 10:34:12.000 083 33373.28 222.75 2367.90 35.01 2010-03-24 10:34:13.000 083 33373.28 222.70 2367.81 35.01 2010-03-24 10:34:14.000 083 33373.27 222.70 2367.84 35.01 2010-03-24 10:34:15.000 083 33373.34 222.62 2367.84 35.01 2010-03-24 10:34:16.000 083 33373.27 222.62 2367.81 35.01 2010-03-24 10:34:17.000 083 33373.34 222.53 2367.80 35.01 2010-03-24 10:34:18.000 083 33373.20 222.49 2367.87 35.01 2010-03-24 10:34:19.000 083 33373.26 222.47 2367.80 35.01 2010-03-24 10:34:20.000 083 33373.25 222.45 2367.72 35.01 2010-03-24 10:34:21.000 083 33373.28 222.35 2367.70 35.01 2010-03-24 10:34:22.000 083 33373.21 222.34 2367.73 35.01 2010-03-24 10:34:23.000 083 33373.25 222.26 2367.80 35.01 2010-03-24 10:34:24.000 083 33373.27 222.22 2367.70 35.01 2010-03-24 10:34:25.000 083 33373.25 222.20 2367.80 35.01 2010-03-24 10:34:26.000 083 33373.35 222.21 2367.72 35.01 2010-03-24 10:34:27.000 083 33373.28 222.14 2367.61 35.01 2010-03-24 10:34:28.000 083 33373.26 222.09 2367.65 35.01 2010-03-24 10:34:29.000 083 33373.26 222.05 2367.76 35.01 2010-03-24 10:34:30.000 083 33373.36 222.04 2367.72 35.01 2010-03-24 10:34:31.000 083 33373.35 221.97 2367.65 35.01 2010-03-24 10:34:32.000 083 33373.30 221.94 2367.66 35.01 2010-03-24 10:34:33.000 083 33373.34 221.85 2367.70 35.01 2010-03-24 10:34:34.000 083 33373.37 221.86 2367.69 35.01 2010-03-24 10:34:35.000 083 33373.43 221.76 2367.74 35.00 2010-03-24 10:34:36.000 083 33373.38 221.72 2367.63 35.00 2010-03-24 10:34:37.000 083 33373.30 221.69 2367.67 35.00 2010-03-24 10:34:38.000 083 33373.49 221.61 2367.63 35.00 2010-03-24 10:34:39.000 083 33373.37 221.57 2367.63 35.00 2010-03-24 10:34:40.000 083 33373.34 221.50 2367.65 35.00 2010-03-24 10:34:41.000 083 33373.45 221.49 2367.74 35.00 2010-03-24 10:34:42.000 083 33373.41 221.55 2367.67 35.00 2010-03-24 10:34:43.000 083 33373.40 221.51 2367.59 35.00 2010-03-24 10:34:44.000 083 33373.44 221.38 2367.65 35.00 2010-03-24 10:34:45.000 083 33373.46 221.32 2367.61 35.00 2010-03-24 10:34:46.000 083 33373.45 221.31 2367.62 35.00 2010-03-24 10:34:47.000 083 33373.54 221.26 2367.53 35.00 2010-03-24 10:34:48.000 083 33373.47 221.26 2367.56 35.00 2010-03-24 10:34:49.000 083 33373.46 221.22 2367.60 35.00 2010-03-24 10:34:50.000 083 33373.46 221.21 2367.59 35.00 2010-03-24 10:34:51.000 083 33373.50 221.12 2367.56 35.00 2010-03-24 10:34:52.000 083 33373.45 221.12 2367.53 35.00 2010-03-24 10:34:53.000 083 33373.46 221.09 2367.57 35.00 2010-03-24 10:34:54.000 083 33373.46 221.05 2367.63 35.00 2010-03-24 10:34:55.000 083 33373.43 221.04 2367.56 35.00 2010-03-24 10:34:56.000 083 33373.57 221.04 2367.60 35.00 2010-03-24 10:34:57.000 083 33373.47 221.01 2367.57 35.00 2010-03-24 10:34:58.000 083 33373.47 221.02 2367.62 35.00 2010-03-24 10:34:59.000 083 33373.59 221.00 2367.57 35.00 2010-03-24 10:35:00.000 083 33373.49 221.02 2367.57 35.00 2010-03-24 10:35:01.000 083 33373.53 221.00 2367.56 35.00 2010-03-24 10:35:02.000 083 33373.52 220.99 2367.56 35.00 2010-03-24 10:35:03.000 083 33373.56 220.99 2367.51 35.00 2010-03-24 10:35:04.000 083 33373.58 220.96 2367.51 35.00 2010-03-24 10:35:05.000 083 33373.59 220.97 2367.51 35.00 2010-03-24 10:35:06.000 083 33373.61 220.96 2367.50 35.00 2010-03-24 10:35:07.000 083 33373.54 221.01 2367.55 35.00 2010-03-24 10:35:08.000 083 33373.51 220.95 2367.48 35.00 2010-03-24 10:35:09.000 083 33373.67 220.93 2367.51 35.00 2010-03-24 10:35:10.000 083 33373.62 220.94 2367.51 35.00 2010-03-24 10:35:11.000 083 33373.66 220.96 2367.49 35.00 2010-03-24 10:35:12.000 083 33373.59 220.92 2367.48 35.00 2010-03-24 10:35:13.000 083 33373.66 220.89 2367.57 35.00 2010-03-24 10:35:14.000 083 33373.56 220.91 2367.45 35.00 2010-03-24 10:35:15.000 083 33373.67 220.86 2367.47 35.00 2010-03-24 10:35:16.000 083 33373.63 220.82 2367.41 35.00 2010-03-24 10:35:17.000 083 33373.65 220.81 2367.49 35.00 2010-03-24 10:35:18.000 083 33373.67 220.78 2367.49 35.00 2010-03-24 10:35:19.000 083 33373.69 220.79 2367.42 35.00 2010-03-24 10:35:20.000 083 33373.68 220.75 2367.44 35.00 2010-03-24 10:35:21.000 083 33373.87 220.75 2367.45 35.00 2010-03-24 10:35:22.000 083 33373.76 220.69 2367.43 35.00 2010-03-24 10:35:23.000 083 33373.75 220.65 2367.49 35.00 2010-03-24 10:35:24.000 083 33373.76 220.61 2367.53 35.00 2010-03-24 10:35:25.000 083 33373.80 220.59 2367.45 35.00 2010-03-24 10:35:26.000 083 33373.88 220.56 2367.47 35.00 2010-03-24 10:35:27.000 083 33373.79 220.56 2367.45 35.00 2010-03-24 10:35:28.000 083 33373.75 220.52 2367.43 35.00 2010-03-24 10:35:29.000 083 33373.85 220.52 2367.44 35.00 2010-03-24 10:35:30.000 083 33373.83 220.53 2367.38 35.00 2010-03-24 10:35:31.000 083 33373.88 220.50 2367.26 35.00 2010-03-24 10:35:32.000 083 33373.87 220.52 2367.41 35.00 2010-03-24 10:35:33.000 083 33373.85 220.59 2367.37 35.00 2010-03-24 10:35:34.000 083 33373.83 220.63 2367.40 35.00 2010-03-24 10:35:35.000 083 33373.94 220.74 2367.36 35.00 2010-03-24 10:35:36.000 083 33373.93 220.75 2367.32 35.00 2010-03-24 10:35:37.000 083 33373.94 220.78 2367.32 35.00 2010-03-24 10:35:38.000 083 33374.00 220.80 2367.34 35.00 2010-03-24 10:35:39.000 083 33373.87 220.81 2367.29 35.00 2010-03-24 10:35:40.000 083 33373.91 220.80 2367.32 35.00 2010-03-24 10:35:41.000 083 33374.04 220.80 2367.35 35.00 2010-03-24 10:35:42.000 083 33374.06 220.75 2367.31 35.00 2010-03-24 10:35:43.000 083 33373.91 220.76 2367.31 35.00 2010-03-24 10:35:44.000 083 33374.13 220.76 2367.35 35.00 2010-03-24 10:35:45.000 083 33373.97 220.69 2367.23 35.00 2010-03-24 10:35:46.000 083 33373.90 220.73 2367.18 35.00 2010-03-24 10:35:47.000 083 33374.07 220.73 2367.34 35.00 2010-03-24 10:35:48.000 083 33374.00 220.77 2367.19 35.00 2010-03-24 10:35:49.000 083 33374.10 220.73 2367.24 35.00 2010-03-24 10:35:50.000 083 33374.16 220.78 2367.28 35.00 2010-03-24 10:35:51.000 083 33374.01 220.79 2367.19 35.00 2010-03-24 10:35:52.000 083 33374.07 220.80 2367.19 35.00 2010-03-24 10:35:53.000 083 33374.07 220.87 2367.20 35.00 2010-03-24 10:35:54.000 083 33374.14 220.86 2367.22 35.00 2010-03-24 10:35:55.000 083 33374.12 220.88 2367.19 35.00 2010-03-24 10:35:56.000 083 33374.04 220.88 2367.28 35.00 2010-03-24 10:35:57.000 083 33374.11 220.94 2367.19 35.00 2010-03-24 10:35:58.000 083 33374.06 220.89 2367.19 35.00 2010-03-24 10:35:59.000 083 33374.16 220.96 2367.17 35.00 2010-03-24 10:36:00.000 083 33374.11 220.95 2367.19 35.00 2010-03-24 10:36:01.000 083 33374.07 220.92 2367.13 35.00 2010-03-24 10:36:02.000 083 33374.05 220.95 2367.12 35.00 2010-03-24 10:36:03.000 083 33374.25 220.99 2367.12 35.00 2010-03-24 10:36:04.000 083 33374.21 220.97 2367.10 35.00 2010-03-24 10:36:05.000 083 33374.19 220.99 2367.15 35.00 2010-03-24 10:36:06.000 083 33374.10 221.03 2367.20 35.00 2010-03-24 10:36:07.000 083 33374.18 221.00 2367.11 35.00 2010-03-24 10:36:08.000 083 33374.15 220.96 2367.15 35.00 2010-03-24 10:36:09.000 083 33374.16 220.97 2367.16 35.00 2010-03-24 10:36:10.000 083 33374.16 220.94 2367.10 35.00 2010-03-24 10:36:11.000 083 33374.24 220.90 2367.16 35.00 2010-03-24 10:36:12.000 083 33374.26 220.87 2367.09 35.00 2010-03-24 10:36:13.000 083 33374.22 220.82 2367.12 35.00 2010-03-24 10:36:14.000 083 33374.33 220.84 2367.06 35.00 2010-03-24 10:36:15.000 083 33374.25 220.84 2367.10 35.00 2010-03-24 10:36:16.000 083 33374.25 220.83 2367.09 35.00 2010-03-24 10:36:17.000 083 33374.36 220.79 2367.13 35.00 2010-03-24 10:36:18.000 083 33374.31 220.76 2367.03 35.00 2010-03-24 10:36:19.000 083 33374.30 220.72 2367.10 35.00 2010-03-24 10:36:20.000 083 33374.33 220.69 2367.04 35.00 2010-03-24 10:36:21.000 083 33374.37 220.65 2367.07 35.00 2010-03-24 10:36:22.000 083 33374.31 220.62 2367.03 35.00 2010-03-24 10:36:23.000 083 33374.42 220.60 2366.99 35.00 2010-03-24 10:36:24.000 083 33374.43 220.56 2366.99 35.00 2010-03-24 10:36:25.000 083 33374.38 220.54 2367.01 35.00 2010-03-24 10:36:26.000 083 33374.34 220.53 2366.97 35.00 2010-03-24 10:36:27.000 083 33374.47 220.47 2366.98 35.00 2010-03-24 10:36:28.000 083 33374.37 220.45 2366.94 35.00 2010-03-24 10:36:29.000 083 33374.41 220.46 2366.97 35.00 2010-03-24 10:36:30.000 083 33374.52 220.47 2367.00 35.00 2010-03-24 10:36:31.000 083 33374.45 220.46 2366.93 35.00 2010-03-24 10:36:32.000 083 33374.34 220.45 2366.94 35.00 2010-03-24 10:36:33.000 083 33374.46 220.42 2366.94 35.00 2010-03-24 10:36:34.000 083 33374.35 220.38 2367.00 35.00 2010-03-24 10:36:35.000 083 33374.43 220.35 2366.89 35.00 2010-03-24 10:36:36.000 083 33374.44 220.33 2366.94 35.00 2010-03-24 10:36:37.000 083 33374.39 220.29 2366.83 35.00 2010-03-24 10:36:38.000 083 33374.43 220.32 2366.95 35.00 2010-03-24 10:36:39.000 083 33374.25 220.28 2366.94 35.00 2010-03-24 10:36:40.000 083 33374.36 220.23 2366.90 35.00 2010-03-24 10:36:41.000 083 33374.43 220.33 2366.87 35.00 2010-03-24 10:36:42.000 083 33374.39 220.26 2366.92 35.00 2010-03-24 10:36:43.000 083 33374.40 220.20 2366.87 35.00 2010-03-24 10:36:44.000 083 33374.37 220.22 2366.86 35.00 2010-03-24 10:36:45.000 083 33374.46 220.19 2366.94 35.00 2010-03-24 10:36:46.000 083 33374.41 220.17 2367.00 35.00 2010-03-24 10:36:47.000 083 33374.39 220.26 2366.87 35.00 2010-03-24 10:36:48.000 083 33374.42 220.26 2366.91 35.00 2010-03-24 10:36:49.000 083 33374.50 220.31 2366.92 35.00 2010-03-24 10:36:50.000 083 33374.42 220.34 2366.94 35.00 2010-03-24 10:36:51.000 083 33374.46 220.35 2366.89 35.00 2010-03-24 10:36:52.000 083 33374.38 220.36 2366.92 35.00 2010-03-24 10:36:53.000 083 33374.47 220.41 2366.87 35.00 2010-03-24 10:36:54.000 083 33374.48 220.45 2366.86 35.00 2010-03-24 10:36:55.000 083 33374.39 220.45 2366.81 35.00 2010-03-24 10:36:56.000 083 33374.52 220.44 2366.93 35.00 2010-03-24 10:36:57.000 083 33374.52 220.53 2366.89 35.00 2010-03-24 10:36:58.000 083 33374.50 220.54 2366.84 35.00 2010-03-24 10:36:59.000 083 33374.52 220.58 2366.88 35.00 2010-03-24 10:37:00.000 083 33374.52 220.70 2366.79 35.00 2010-03-24 10:37:01.000 083 33374.49 220.70 2366.88 35.00 2010-03-24 10:37:02.000 083 33374.50 220.72 2366.80 35.00 2010-03-24 10:37:03.000 083 33374.55 220.77 2366.84 35.00 2010-03-24 10:37:04.000 083 33374.57 220.82 2366.78 35.00 2010-03-24 10:37:05.000 083 33374.63 220.89 2366.84 35.00 2010-03-24 10:37:06.000 083 33374.72 220.92 2366.79 35.00 2010-03-24 10:37:07.000 083 33374.71 220.95 2366.88 35.00 2010-03-24 10:37:08.000 083 33374.58 221.04 2366.86 35.00 2010-03-24 10:37:09.000 083 33374.64 220.99 2366.84 35.00 2010-03-24 10:37:10.000 083 33374.56 221.08 2366.76 35.00 2010-03-24 10:37:11.000 083 33374.78 221.16 2366.82 35.00 2010-03-24 10:37:12.000 083 33374.79 221.22 2366.73 35.00 2010-03-24 10:37:13.000 083 33374.69 221.24 2366.69 35.00 2010-03-24 10:37:14.000 083 33374.73 221.35 2366.79 35.00 2010-03-24 10:37:15.000 083 33374.63 221.34 2366.76 35.00 2010-03-24 10:37:16.000 083 33374.87 221.41 2366.75 35.00 2010-03-24 10:37:17.000 083 33374.73 221.43 2366.72 35.00 2010-03-24 10:37:18.000 083 33374.80 221.54 2366.72 35.00 2010-03-24 10:37:19.000 083 33374.74 221.63 2366.69 35.00 2010-03-24 10:37:20.000 083 33374.83 221.67 2366.75 35.00 2010-03-24 10:37:21.000 083 33374.84 221.76 2366.70 35.00 2010-03-24 10:37:22.000 083 33374.75 221.86 2366.72 35.00 2010-03-24 10:37:23.000 083 33374.84 221.92 2366.69 35.00 2010-03-24 10:37:24.000 083 33374.77 222.07 2366.71 35.00 2010-03-24 10:37:25.000 083 33374.86 222.16 2366.77 35.00 2010-03-24 10:37:26.000 083 33374.77 222.30 2366.66 35.00 2010-03-24 10:37:27.000 083 33374.85 222.38 2366.65 35.00 2010-03-24 10:37:28.000 083 33374.74 222.50 2366.68 35.00 2010-03-24 10:37:29.000 083 33374.83 222.53 2366.63 35.00 2010-03-24 10:37:30.000 083 33374.80 222.64 2366.64 35.00 2010-03-24 10:37:31.000 083 33374.76 222.71 2366.69 35.00 2010-03-24 10:37:32.000 083 33374.87 222.75 2366.69 35.00 2010-03-24 10:37:33.000 083 33374.90 222.82 2366.70 35.00 2010-03-24 10:37:34.000 083 33374.82 222.90 2366.66 35.00 2010-03-24 10:37:35.000 083 33374.90 223.00 2366.67 35.00 2010-03-24 10:37:36.000 083 33374.86 223.04 2366.59 35.00 2010-03-24 10:37:37.000 083 33374.87 223.12 2366.60 35.00 2010-03-24 10:37:38.000 083 33374.81 223.11 2366.64 35.00 2010-03-24 10:37:39.000 083 33374.99 223.18 2366.64 35.00 2010-03-24 10:37:40.000 083 33374.80 223.21 2366.63 35.00 2010-03-24 10:37:41.000 083 33374.83 223.23 2366.61 35.00 2010-03-24 10:37:42.000 083 33374.95 223.32 2366.48 35.00 2010-03-24 10:37:43.000 083 33375.02 223.37 2366.69 35.00 2010-03-24 10:37:44.000 083 33374.89 223.40 2366.64 35.00 2010-03-24 10:37:45.000 083 33375.03 223.39 2366.66 35.00 2010-03-24 10:37:46.000 083 33375.02 223.44 2366.57 35.00 2010-03-24 10:37:47.000 083 33375.04 223.48 2366.60 35.00 2010-03-24 10:37:48.000 083 33375.03 223.49 2366.53 35.00 2010-03-24 10:37:49.000 083 33375.06 223.51 2366.53 35.00 2010-03-24 10:37:50.000 083 33375.06 223.58 2366.62 35.00 2010-03-24 10:37:51.000 083 33375.12 223.57 2366.53 35.00 2010-03-24 10:37:52.000 083 33375.19 223.64 2366.54 35.00 2010-03-24 10:37:53.000 083 33375.21 223.61 2366.59 35.00 2010-03-24 10:37:54.000 083 33375.24 223.65 2366.51 35.00 2010-03-24 10:37:55.000 083 33375.11 223.70 2366.51 35.00 2010-03-24 10:37:56.000 083 33375.24 223.71 2366.58 35.00 2010-03-24 10:37:57.000 083 33375.14 223.76 2366.49 35.00 2010-03-24 10:37:58.000 083 33375.10 223.81 2366.51 35.00 2010-03-24 10:37:59.000 083 33375.18 223.84 2366.45 35.00 2010-03-24 10:38:00.000 083 33375.19 223.89 2366.49 35.00 2010-03-24 10:38:01.000 083 33375.19 223.93 2366.44 35.00 2010-03-24 10:38:02.000 083 33375.19 223.99 2366.54 35.00 2010-03-24 10:38:03.000 083 33375.15 224.06 2366.56 35.00 2010-03-24 10:38:04.000 083 33375.25 224.14 2366.38 35.00 2010-03-24 10:38:05.000 083 33375.14 224.15 2366.39 35.00 2010-03-24 10:38:06.000 083 33375.19 224.21 2366.41 35.00 2010-03-24 10:38:07.000 083 33375.31 224.25 2366.45 35.00 2010-03-24 10:38:08.000 083 33375.22 224.25 2366.41 35.00 2010-03-24 10:38:09.000 083 33375.15 224.30 2366.47 35.00 2010-03-24 10:38:10.000 083 33375.31 224.28 2366.42 35.00 2010-03-24 10:38:11.000 083 33375.28 224.31 2366.42 35.00 2010-03-24 10:38:12.000 083 33375.29 224.40 2366.40 35.00 2010-03-24 10:38:13.000 083 33375.25 224.44 2366.42 35.00 2010-03-24 10:38:14.000 083 33375.27 224.48 2366.42 35.00 2010-03-24 10:38:15.000 083 33375.25 224.49 2366.40 35.00 2010-03-24 10:38:16.000 083 33375.29 224.56 2366.42 35.00 2010-03-24 10:38:17.000 083 33375.27 224.59 2366.52 35.00 2010-03-24 10:38:18.000 083 33375.39 224.60 2366.36 35.00 2010-03-24 10:38:19.000 083 33375.33 224.62 2366.42 35.00 2010-03-24 10:38:20.000 083 33375.26 224.66 2366.32 35.00 2010-03-24 10:38:21.000 083 33375.36 224.66 2366.38 35.00 2010-03-24 10:38:22.000 083 33375.41 224.70 2366.35 35.00 2010-03-24 10:38:23.000 083 33375.43 224.72 2366.40 35.00 2010-03-24 10:38:24.000 083 33375.47 224.78 2366.39 35.00 2010-03-24 10:38:25.000 083 33375.52 224.77 2366.33 35.00 2010-03-24 10:38:26.000 083 33375.43 224.81 2366.41 35.00 2010-03-24 10:38:27.000 083 33375.42 224.80 2366.30 35.00 2010-03-24 10:38:28.000 083 33375.53 224.82 2366.34 35.00 2010-03-24 10:38:29.000 083 33375.54 224.85 2366.29 35.00 2010-03-24 10:38:30.000 083 33375.57 224.91 2366.35 35.00 2010-03-24 10:38:31.000 083 33375.60 224.95 2366.29 35.00 2010-03-24 10:38:32.000 083 33375.66 224.97 2366.29 35.00 2010-03-24 10:38:33.000 083 33375.66 224.97 2366.33 35.00 2010-03-24 10:38:34.000 083 33375.70 224.97 2366.26 35.00 2010-03-24 10:38:35.000 083 33375.65 224.97 2366.26 35.00 2010-03-24 10:38:36.000 083 33375.70 225.00 2366.24 35.00 2010-03-24 10:38:37.000 083 33375.68 225.03 2366.14 35.00 2010-03-24 10:38:38.000 083 33375.73 225.06 2366.23 35.00 2010-03-24 10:38:39.000 083 33375.70 225.08 2366.24 35.00 2010-03-24 10:38:40.000 083 33375.73 225.05 2366.13 35.00 2010-03-24 10:38:41.000 083 33375.77 225.01 2366.20 35.00 2010-03-24 10:38:42.000 083 33375.79 225.01 2366.18 35.00 2010-03-24 10:38:43.000 083 33375.79 224.96 2366.11 35.00 2010-03-24 10:38:44.000 083 33375.72 224.99 2366.12 35.00 2010-03-24 10:38:45.000 083 33375.88 224.94 2366.18 35.00 2010-03-24 10:38:46.000 083 33375.80 224.94 2366.19 35.00 2010-03-24 10:38:47.000 083 33375.92 224.91 2366.13 35.00 2010-03-24 10:38:48.000 083 33375.86 224.83 2366.15 35.00 2010-03-24 10:38:49.000 083 33375.92 224.88 2366.14 35.00 2010-03-24 10:38:50.000 083 33375.74 224.84 2366.19 35.00 2010-03-24 10:38:51.000 083 33375.97 224.84 2366.11 35.00 2010-03-24 10:38:52.000 083 33375.99 224.81 2366.13 35.00 2010-03-24 10:38:53.000 083 33375.98 224.80 2366.08 35.00 2010-03-24 10:38:54.000 083 33375.95 224.82 2366.24 35.00 2010-03-24 10:38:55.000 083 33375.93 224.85 2366.08 35.00 2010-03-24 10:38:56.000 083 33375.92 224.85 2366.10 35.00 2010-03-24 10:38:57.000 083 33376.02 224.86 2366.09 35.00 2010-03-24 10:38:58.000 083 33375.93 224.84 2366.09 35.00 2010-03-24 10:38:59.000 083 33375.92 224.83 2366.07 35.00 2010-03-24 10:39:00.000 083 33375.97 224.84 2366.07 35.00 2010-03-24 10:39:01.000 083 33376.02 224.87 2366.04 35.00 2010-03-24 10:39:02.000 083 33376.00 224.92 2366.03 35.00 2010-03-24 10:39:03.000 083 33376.09 224.86 2365.95 35.00 2010-03-24 10:39:04.000 083 33376.04 224.85 2366.10 35.00 2010-03-24 10:39:05.000 083 33376.11 224.85 2366.01 35.00 2010-03-24 10:39:06.000 083 33376.10 224.89 2366.01 35.00 2010-03-24 10:39:07.000 083 33376.12 224.88 2366.04 35.00 2010-03-24 10:39:08.000 083 33376.14 224.86 2366.00 35.00 2010-03-24 10:39:09.000 083 33376.03 224.87 2366.00 35.00 2010-03-24 10:39:10.000 083 33376.23 224.87 2365.97 35.00 2010-03-24 10:39:11.000 083 33376.21 224.84 2365.96 35.00 2010-03-24 10:39:12.000 083 33376.21 224.86 2366.03 35.00 2010-03-24 10:39:13.000 083 33376.21 224.82 2365.95 35.00 2010-03-24 10:39:14.000 083 33376.10 224.88 2365.98 35.00 2010-03-24 10:39:15.000 083 33376.23 224.84 2365.95 35.00 2010-03-24 10:39:16.000 083 33376.21 224.77 2366.01 35.00 2010-03-24 10:39:17.000 083 33376.24 224.72 2365.99 35.00 2010-03-24 10:39:18.000 083 33376.32 224.74 2365.96 35.00 2010-03-24 10:39:19.000 083 33376.30 224.74 2365.95 35.00 2010-03-24 10:39:20.000 083 33376.36 224.75 2365.88 35.00 2010-03-24 10:39:21.000 083 33376.26 224.73 2366.03 35.00 2010-03-24 10:39:22.000 083 33376.34 224.67 2365.97 35.00 2010-03-24 10:39:23.000 083 33376.30 224.66 2365.89 35.00 2010-03-24 10:39:24.000 083 33376.45 224.69 2365.90 35.00 2010-03-24 10:39:25.000 083 33376.38 224.64 2365.93 35.00 2010-03-24 10:39:26.000 083 33376.50 224.69 2365.92 35.00 2010-03-24 10:39:27.000 083 33376.43 224.84 2365.87 35.00 2010-03-24 10:39:28.000 083 33376.41 225.03 2365.79 35.00 2010-03-24 10:39:29.000 083 33376.35 225.03 2365.89 35.00 2010-03-24 10:39:30.000 083 33376.45 225.01 2365.84 35.00 2010-03-24 10:39:31.000 083 33376.52 225.12 2365.76 35.00 2010-03-24 10:39:32.000 083 33376.46 225.11 2365.79 35.00 2010-03-24 10:39:33.000 083 33376.51 225.28 2365.87 35.00 2010-03-24 10:39:34.000 083 33376.50 225.19 2365.80 35.00 2010-03-24 10:39:35.000 083 33376.51 225.22 2365.74 35.00 2010-03-24 10:39:36.000 083 33376.58 225.41 2365.80 35.00 2010-03-24 10:39:37.000 083 33376.60 225.53 2365.83 35.00 2010-03-24 10:39:38.000 083 33376.57 225.55 2365.78 35.00 2010-03-24 10:39:39.000 083 33376.60 225.67 2365.79 35.00 2010-03-24 10:39:40.000 083 33376.55 225.79 2365.80 35.00 2010-03-24 10:39:41.000 083 33376.60 225.82 2365.83 35.00 2010-03-24 10:39:42.000 083 33376.60 225.94 2365.73 35.00 2010-03-24 10:39:43.000 083 33376.58 226.05 2365.69 35.00 2010-03-24 10:39:44.000 083 33376.63 226.10 2365.65 35.00 2010-03-24 10:39:45.000 083 33376.66 226.17 2365.70 35.00 2010-03-24 10:39:46.000 083 33376.71 226.22 2365.78 35.00 2010-03-24 10:39:47.000 083 33376.65 226.28 2365.70 35.00 2010-03-24 10:39:48.000 083 33376.67 226.34 2365.77 35.00 2010-03-24 10:39:49.000 083 33376.71 226.42 2365.72 35.00 2010-03-24 10:39:50.000 083 33376.66 226.46 2365.73 35.00 2010-03-24 10:39:51.000 083 33376.85 226.57 2365.74 35.00 2010-03-24 10:39:52.000 083 33376.80 226.63 2365.66 35.00 2010-03-24 10:39:53.000 083 33376.75 226.68 2365.62 35.00 2010-03-24 10:39:54.000 083 33376.78 226.72 2365.62 35.00 2010-03-24 10:39:55.000 083 33376.79 226.75 2365.60 35.00 2010-03-24 10:39:56.000 083 33376.77 226.79 2365.66 35.00 2010-03-24 10:39:57.000 083 33376.79 226.83 2365.70 35.00 2010-03-24 10:39:58.000 083 33376.77 226.91 2365.68 35.00 2010-03-24 10:39:59.000 083 33376.75 226.89 2365.66 35.00 2010-03-24 10:40:00.000 083 33376.85 226.93 2365.63 35.00 2010-03-24 10:40:01.000 083 33376.87 226.97 2365.62 35.00 2010-03-24 10:40:02.000 083 33376.80 226.99 2365.58 35.00 2010-03-24 10:40:03.000 083 33376.87 226.96 2365.68 35.00 2010-03-24 10:40:04.000 083 33376.94 227.00 2365.58 35.00 2010-03-24 10:40:05.000 083 33376.86 226.98 2365.57 35.00 2010-03-24 10:40:06.000 083 33376.83 227.01 2365.57 35.00 2010-03-24 10:40:07.000 083 33376.95 227.09 2365.57 35.00 2010-03-24 10:40:08.000 083 33376.92 227.07 2365.66 35.00 2010-03-24 10:40:09.000 083 33376.86 227.13 2365.56 35.00 2010-03-24 10:40:10.000 083 33376.91 227.12 2365.54 35.00 2010-03-24 10:40:11.000 083 33376.82 227.12 2365.51 35.00 2010-03-24 10:40:12.000 083 33376.92 227.15 2365.53 35.00 2010-03-24 10:40:13.000 083 33377.01 227.17 2365.63 35.00 2010-03-24 10:40:14.000 083 33376.89 227.17 2365.60 35.00 2010-03-24 10:40:15.000 083 33376.92 227.26 2365.49 35.00 2010-03-24 10:40:16.000 083 33376.94 227.29 2365.56 35.00 2010-03-24 10:40:17.000 083 33376.92 227.28 2365.55 35.00 2010-03-24 10:40:18.000 083 33376.94 227.22 2365.57 35.00 2010-03-24 10:40:19.000 083 33377.01 227.16 2365.56 35.00 2010-03-24 10:40:20.000 083 33376.92 227.19 2365.46 35.00 2010-03-24 10:40:21.000 083 33376.90 227.27 2365.53 35.00 2010-03-24 10:40:22.000 083 33377.06 227.30 2365.52 34.99 2010-03-24 10:40:23.000 083 33377.06 227.34 2365.55 34.99 2010-03-24 10:40:24.000 083 33377.09 227.40 2365.52 35.00 2010-03-24 10:40:25.000 083 33377.03 227.48 2365.50 35.00 2010-03-24 10:40:26.000 083 33377.05 227.52 2365.51 34.99 2010-03-24 10:40:27.000 083 33377.08 227.45 2365.49 35.00 2010-03-24 10:40:28.000 083 33377.13 227.44 2365.54 34.99 2010-03-24 10:40:29.000 083 33377.04 227.37 2365.46 34.99 2010-03-24 10:40:30.000 083 33377.14 227.50 2365.53 34.99 2010-03-24 10:40:31.000 083 33377.17 227.53 2365.51 34.99 2010-03-24 10:40:32.000 083 33377.13 227.58 2365.49 34.99 2010-03-24 10:40:33.000 083 33377.20 227.59 2365.46 34.99 2010-03-24 10:40:34.000 083 33377.15 227.63 2365.52 34.99 2010-03-24 10:40:35.000 083 33377.13 227.66 2365.54 34.99 2010-03-24 10:40:36.000 083 33377.22 227.73 2365.53 34.99 2010-03-24 10:40:37.000 083 33377.09 227.82 2365.42 34.99 2010-03-24 10:40:38.000 083 33377.12 227.81 2365.45 34.99 2010-03-24 10:40:39.000 083 33377.22 227.86 2365.49 34.99 2010-03-24 10:40:40.000 083 33377.20 227.96 2365.48 34.99 2010-03-24 10:40:41.000 083 33377.22 227.99 2365.38 34.99 2010-03-24 10:40:42.000 083 33377.26 228.04 2365.39 34.99 2010-03-24 10:40:43.000 083 33377.19 228.06 2365.54 34.99 2010-03-24 10:40:44.000 083 33377.20 228.14 2365.46 34.99 2010-03-24 10:40:45.000 083 33377.36 228.12 2365.36 34.99 2010-03-24 10:40:46.000 083 33377.31 228.10 2365.49 34.99 2010-03-24 10:40:47.000 083 33377.29 228.17 2365.48 34.99 2010-03-24 10:40:48.000 083 33377.35 228.27 2365.44 34.99 2010-03-24 10:40:49.000 083 33377.36 228.37 2365.47 34.99 2010-03-24 10:40:50.000 083 33377.35 228.47 2365.36 34.99 2010-03-24 10:40:51.000 083 33377.33 228.51 2365.45 34.99 2010-03-24 10:40:52.000 083 33377.39 228.60 2365.43 34.99 2010-03-24 10:40:53.000 083 33377.38 228.61 2365.46 34.99 2010-03-24 10:40:54.000 083 33377.43 228.69 2365.30 34.99 2010-03-24 10:40:55.000 083 33377.44 228.86 2365.42 34.99 2010-03-24 10:40:56.000 083 33377.48 228.80 2365.38 34.99 2010-03-24 10:40:57.000 083 33377.44 228.79 2365.32 34.99 2010-03-24 10:40:58.000 083 33377.47 228.87 2365.38 34.99 2010-03-24 10:40:59.000 083 33377.42 228.79 2365.40 34.99 2010-03-24 10:41:00.000 083 33377.50 228.77 2365.36 34.99 2010-03-24 10:41:01.000 083 33377.60 228.68 2365.38 34.99 2010-03-24 10:41:02.000 083 33377.54 228.66 2365.34 34.99 2010-03-24 10:41:03.000 083 33377.60 228.59 2365.27 34.99 2010-03-24 10:41:04.000 083 33377.58 228.56 2365.30 34.99 2010-03-24 10:41:05.000 083 33377.54 228.54 2365.32 34.99 2010-03-24 10:41:06.000 083 33377.57 228.57 2365.30 34.99 2010-03-24 10:41:07.000 083 33377.62 228.54 2365.22 34.99 2010-03-24 10:41:08.000 083 33377.60 228.56 2365.32 34.99 2010-03-24 10:41:09.000 083 33377.59 228.55 2365.36 34.99 2010-03-24 10:41:10.000 083 33377.62 228.57 2365.24 34.99 2010-03-24 10:41:11.000 083 33377.59 228.54 2365.24 34.99 2010-03-24 10:41:12.000 083 33377.60 228.57 2365.28 34.99 2010-03-24 10:41:13.000 083 33377.68 228.67 2365.34 34.99 2010-03-24 10:41:14.000 083 33377.75 228.66 2365.29 34.99 2010-03-24 10:41:15.000 083 33377.62 228.66 2365.29 34.99 2010-03-24 10:41:16.000 083 33377.65 228.69 2365.27 34.99 2010-03-24 10:41:17.000 083 33377.72 228.68 2365.29 34.99 2010-03-24 10:41:18.000 083 33377.76 228.66 2365.23 34.99 2010-03-24 10:41:19.000 083 33377.69 228.68 2365.23 34.99 2010-03-24 10:41:20.000 083 33377.84 228.63 2365.24 34.99 2010-03-24 10:41:21.000 083 33377.72 228.63 2365.26 34.99 2010-03-24 10:41:22.000 083 33377.79 228.65 2365.20 34.99 2010-03-24 10:41:23.000 083 33377.73 228.63 2365.24 34.99 2010-03-24 10:41:24.000 083 33377.82 228.60 2365.24 34.99 2010-03-24 10:41:25.000 083 33377.81 228.61 2365.17 34.99 2010-03-24 10:41:26.000 083 33377.85 228.60 2365.26 34.99 2010-03-24 10:41:27.000 083 33377.91 228.61 2365.29 34.99 2010-03-24 10:41:28.000 083 33377.93 228.62 2365.13 34.99 2010-03-24 10:41:29.000 083 33377.84 228.60 2365.11 34.99 2010-03-24 10:41:30.000 083 33377.91 228.57 2365.11 34.99 2010-03-24 10:41:31.000 083 33377.86 228.62 2365.17 34.99 2010-03-24 10:41:32.000 083 33377.91 228.60 2365.19 34.99 2010-03-24 10:41:33.000 083 33377.94 228.61 2365.09 34.99 2010-03-24 10:41:34.000 083 33377.98 228.66 2365.09 34.99 2010-03-24 10:41:35.000 083 33377.95 228.66 2365.15 34.99 2010-03-24 10:41:36.000 083 33377.97 228.72 2365.11 34.99 2010-03-24 10:41:37.000 083 33377.90 228.73 2365.12 34.99 2010-03-24 10:41:38.000 083 33378.06 228.69 2365.08 34.99 2010-03-24 10:41:39.000 083 33377.90 228.78 2365.06 34.99 2010-03-24 10:41:40.000 083 33377.97 228.77 2365.06 34.99 2010-03-24 10:41:41.000 083 33377.92 228.77 2365.08 34.99 2010-03-24 10:41:42.000 083 33378.01 228.85 2365.09 34.99 2010-03-24 10:41:43.000 083 33377.91 228.90 2365.12 34.99 2010-03-24 10:41:44.000 083 33377.94 228.93 2365.12 34.99 2010-03-24 10:41:45.000 083 33377.94 229.01 2365.11 34.99 2010-03-24 10:41:46.000 083 33378.02 228.96 2365.03 34.99 2010-03-24 10:41:47.000 083 33377.93 229.01 2365.02 34.99 2010-03-24 10:41:48.000 083 33377.97 229.03 2365.20 34.99 2010-03-24 10:41:49.000 083 33378.03 229.00 2365.05 34.99 2010-03-24 10:41:50.000 083 33378.03 229.03 2365.05 34.99 2010-03-24 10:41:51.000 083 33377.99 229.01 2365.05 34.99 2010-03-24 10:41:52.000 083 33378.09 229.03 2364.95 34.99 2010-03-24 10:41:53.000 083 33377.99 229.01 2365.04 34.99 2010-03-24 10:41:54.000 083 33378.03 228.99 2365.06 34.99 2010-03-24 10:41:55.000 083 33378.09 228.99 2365.07 34.99 2010-03-24 10:41:56.000 083 33378.04 228.97 2365.01 34.99 2010-03-24 10:41:57.000 083 33377.96 228.98 2365.08 34.99 2010-03-24 10:41:58.000 083 33378.09 228.97 2365.04 34.99 2010-03-24 10:41:59.000 083 33378.09 228.94 2364.97 34.99 2010-03-24 10:42:00.000 083 33378.12 229.00 2365.05 34.99 2010-03-24 10:42:01.000 083 33378.14 228.92 2365.01 34.99 2010-03-24 10:42:02.000 083 33378.12 228.93 2364.97 34.99 2010-03-24 10:42:03.000 083 33378.15 228.89 2365.02 34.99 2010-03-24 10:42:04.000 083 33378.16 228.85 2365.06 34.99 2010-03-24 10:42:05.000 083 33378.19 228.82 2365.06 34.99 2010-03-24 10:42:06.000 083 33378.16 228.83 2365.05 34.99 2010-03-24 10:42:07.000 083 33378.18 228.78 2365.08 34.99 2010-03-24 10:42:08.000 083 33378.22 228.80 2365.02 34.99 2010-03-24 10:42:09.000 083 33378.24 228.82 2365.05 34.99 2010-03-24 10:42:10.000 083 33378.15 228.80 2365.01 34.99 2010-03-24 10:42:11.000 083 33378.18 228.82 2364.96 34.99 2010-03-24 10:42:12.000 083 33378.15 228.89 2364.91 34.99 2010-03-24 10:42:13.000 083 33378.18 228.91 2364.97 34.99 2010-03-24 10:42:14.000 083 33378.18 228.93 2364.96 34.99 2010-03-24 10:42:15.000 083 33378.09 228.93 2364.96 34.99 2010-03-24 10:42:16.000 083 33378.17 228.95 2364.89 34.99 2010-03-24 10:42:17.000 083 33378.22 228.89 2364.92 34.99 2010-03-24 10:42:18.000 083 33378.22 228.90 2364.96 34.99 2010-03-24 10:42:19.000 083 33378.21 228.94 2365.01 34.99 2010-03-24 10:42:20.000 083 33378.19 228.91 2364.98 34.99 2010-03-24 10:42:21.000 083 33378.22 228.96 2364.93 34.99 2010-03-24 10:42:22.000 083 33378.19 228.94 2365.01 34.99 2010-03-24 10:42:23.000 083 33378.14 228.94 2365.03 34.99 2010-03-24 10:42:24.000 083 33378.24 228.89 2365.03 34.99 2010-03-24 10:42:25.000 083 33378.14 228.91 2364.97 34.99 2010-03-24 10:42:26.000 083 33378.14 228.87 2364.95 34.99 2010-03-24 10:42:27.000 083 33378.29 228.90 2364.96 34.99 2010-03-24 10:42:28.000 083 33378.34 228.87 2364.91 34.99 2010-03-24 10:42:29.000 083 33378.27 228.82 2364.90 34.99 2010-03-24 10:42:30.000 083 33378.26 228.75 2365.02 34.99 2010-03-24 10:42:31.000 083 33378.32 228.73 2364.99 34.99 2010-03-24 10:42:32.000 083 33378.31 228.69 2365.05 34.99 2010-03-24 10:42:33.000 083 33378.22 228.63 2365.00 34.99 2010-03-24 10:42:34.000 083 33378.40 228.40 2365.04 34.99 2010-03-24 10:42:35.000 083 33378.41 228.34 2365.02 34.99 2010-03-24 10:42:36.000 083 33378.30 228.11 2364.98 34.99 2010-03-24 10:42:37.000 083 33378.35 227.97 2364.99 34.99 2010-03-24 10:42:38.000 083 33378.43 227.90 2364.98 34.99 2010-03-24 10:42:39.000 083 33378.40 227.84 2365.05 34.99 2010-03-24 10:42:40.000 083 33378.43 227.77 2364.96 34.99 2010-03-24 10:42:41.000 083 33378.37 227.70 2364.96 34.99 2010-03-24 10:42:42.000 083 33378.46 227.62 2364.98 34.99 2010-03-24 10:42:43.000 083 33378.49 227.56 2365.00 34.99 2010-03-24 10:42:44.000 083 33378.50 227.50 2364.97 34.99 2010-03-24 10:42:45.000 083 33378.48 227.43 2364.83 34.99 2010-03-24 10:42:46.000 083 33378.53 227.36 2364.98 34.99 2010-03-24 10:42:47.000 083 33378.50 227.32 2364.92 34.99 2010-03-24 10:42:48.000 083 33378.70 227.31 2364.93 34.99 2010-03-24 10:42:49.000 083 33378.50 227.25 2364.92 34.99 2010-03-24 10:42:50.000 083 33378.59 227.19 2364.89 34.99 2010-03-24 10:42:51.000 083 33378.69 227.03 2364.84 34.99 2010-03-24 10:42:52.000 083 33378.50 226.87 2364.82 34.99 2010-03-24 10:42:53.000 083 33378.71 226.82 2364.83 34.99 2010-03-24 10:42:54.000 083 33378.65 226.67 2364.93 34.99 2010-03-24 10:42:55.000 083 33378.65 226.53 2364.80 34.99 2010-03-24 10:42:56.000 083 33378.63 226.49 2364.82 34.99 2010-03-24 10:42:57.000 083 33378.67 226.34 2364.87 34.99 2010-03-24 10:42:58.000 083 33378.75 226.23 2364.84 34.99 2010-03-24 10:42:59.000 083 33378.72 226.12 2364.84 34.99 2010-03-24 10:43:00.000 083 33378.64 226.06 2364.82 34.99 2010-03-24 10:43:01.000 083 33378.75 225.93 2364.82 34.99 2010-03-24 10:43:02.000 083 33378.67 225.90 2364.73 34.99 2010-03-24 10:43:03.000 083 33378.74 225.73 2364.75 34.99 2010-03-24 10:43:04.000 083 33378.75 225.64 2364.72 34.99 2010-03-24 10:43:05.000 083 33378.76 225.57 2364.68 34.99 2010-03-24 10:43:06.000 083 33378.78 225.40 2364.75 34.99 2010-03-24 10:43:07.000 083 33378.75 225.26 2364.74 34.99 2010-03-24 10:43:08.000 083 33378.82 225.22 2364.76 34.99 2010-03-24 10:43:09.000 083 33378.76 225.06 2364.77 34.99 2010-03-24 10:43:10.000 083 33378.81 224.97 2364.76 34.99 2010-03-24 10:43:11.000 083 33378.81 224.92 2364.76 34.99 2010-03-24 10:43:12.000 083 33378.74 224.90 2364.69 34.99 2010-03-24 10:43:13.000 083 33378.84 224.82 2364.69 34.99 2010-03-24 10:43:14.000 083 33378.87 224.78 2364.69 34.99 2010-03-24 10:43:15.000 083 33378.85 224.76 2364.72 34.99 2010-03-24 10:43:16.000 083 33378.82 224.78 2364.65 34.99 2010-03-24 10:43:17.000 083 33378.89 224.78 2364.72 34.99 2010-03-24 10:43:18.000 083 33378.88 224.81 2364.71 34.99 2010-03-24 10:43:19.000 083 33378.90 224.87 2364.66 34.99 2010-03-24 10:43:20.000 083 33378.71 224.90 2364.65 34.99 2010-03-24 10:43:21.000 083 33378.84 224.85 2364.68 34.99 2010-03-24 10:43:22.000 083 33378.81 224.78 2364.78 34.99 2010-03-24 10:43:23.000 083 33378.79 224.74 2364.70 34.99 2010-03-24 10:43:24.000 083 33378.82 224.75 2364.64 34.99 2010-03-24 10:43:25.000 083 33378.84 224.62 2364.76 34.99 2010-03-24 10:43:26.000 083 33378.95 224.64 2364.62 34.99 2010-03-24 10:43:27.000 083 33378.91 224.58 2364.62 34.99 2010-03-24 10:43:28.000 083 33378.85 224.51 2364.82 34.99 2010-03-24 10:43:29.000 083 33378.96 224.50 2364.72 34.99 2010-03-24 10:43:30.000 083 33378.96 224.37 2364.65 34.99 2010-03-24 10:43:31.000 083 33378.93 224.37 2364.61 34.99 2010-03-24 10:43:32.000 083 33378.95 224.37 2364.63 34.99 2010-03-24 10:43:33.000 083 33379.06 224.33 2364.60 34.99 2010-03-24 10:43:34.000 083 33378.95 224.23 2364.56 34.99 2010-03-24 10:43:35.000 083 33379.08 224.21 2364.65 34.99 2010-03-24 10:43:36.000 083 33379.08 224.20 2364.61 34.99 2010-03-24 10:43:37.000 083 33379.12 224.09 2364.69 34.99 2010-03-24 10:43:38.000 083 33379.04 224.09 2364.65 34.99 2010-03-24 10:43:39.000 083 33379.02 224.00 2364.57 34.99 2010-03-24 10:43:40.000 083 33379.09 223.93 2364.65 34.99 2010-03-24 10:43:41.000 083 33379.09 223.88 2364.67 34.99 2010-03-24 10:43:42.000 083 33379.15 223.87 2364.59 34.99 2010-03-24 10:43:43.000 083 33379.24 223.82 2364.57 34.99 2010-03-24 10:43:44.000 083 33379.23 223.76 2364.62 34.99 2010-03-24 10:43:45.000 083 33379.11 223.69 2364.51 34.99 2010-03-24 10:43:46.000 083 33379.10 223.64 2364.56 34.99 2010-03-24 10:43:47.000 083 33379.13 223.61 2364.50 34.99 2010-03-24 10:43:48.000 083 33379.11 223.50 2364.52 34.99 2010-03-24 10:43:49.000 083 33379.15 223.49 2364.56 34.99 2010-03-24 10:43:50.000 083 33379.09 223.51 2364.49 34.99 2010-03-24 10:43:51.000 083 33379.25 223.46 2364.53 34.99 2010-03-24 10:43:52.000 083 33379.25 223.34 2364.51 34.99 2010-03-24 10:43:53.000 083 33379.25 223.29 2364.52 34.99 2010-03-24 10:43:54.000 083 33379.19 223.27 2364.46 34.99 2010-03-24 10:43:55.000 083 33379.19 223.21 2364.36 34.99 2010-03-24 10:43:56.000 083 33379.26 223.25 2364.40 34.99 2010-03-24 10:43:57.000 083 33379.31 223.17 2364.52 34.99 2010-03-24 10:43:58.000 083 33379.34 223.16 2364.45 34.99 2010-03-24 10:43:59.000 083 33379.32 223.11 2364.47 34.99 2010-03-24 10:44:00.000 083 33379.30 223.06 2364.45 34.99 2010-03-24 10:44:01.000 083 33379.31 222.98 2364.46 34.99 2010-03-24 10:44:02.000 083 33379.34 222.98 2364.41 34.99 2010-03-24 10:44:03.000 083 33379.44 222.92 2364.44 34.99 2010-03-24 10:44:04.000 083 33379.38 222.87 2364.44 34.99 2010-03-24 10:44:05.000 083 33379.43 222.82 2364.40 34.99 2010-03-24 10:44:06.000 083 33379.49 222.80 2364.40 34.99 2010-03-24 10:44:07.000 083 33379.46 222.69 2364.43 34.99 2010-03-24 10:44:08.000 083 33379.47 222.67 2364.41 34.99 2010-03-24 10:44:09.000 083 33379.49 222.63 2364.50 34.99 2010-03-24 10:44:10.000 083 33379.53 222.57 2364.43 34.99 2010-03-24 10:44:11.000 083 33379.55 222.61 2364.40 34.99 2010-03-24 10:44:12.000 083 33379.55 222.69 2364.44 34.99 2010-03-24 10:44:13.000 083 33379.59 222.54 2364.39 34.99 2010-03-24 10:44:14.000 083 33379.61 222.53 2364.37 34.99 2010-03-24 10:44:15.000 083 33379.39 222.54 2364.34 34.99 2010-03-24 10:44:16.000 083 33379.74 222.47 2364.36 34.99 2010-03-24 10:44:17.000 083 33379.52 222.44 2364.31 34.99 2010-03-24 10:44:18.000 083 33379.65 222.49 2364.30 34.99 2010-03-24 10:44:19.000 083 33379.64 222.49 2364.28 34.99 2010-03-24 10:44:20.000 083 33379.59 222.41 2364.26 34.99 2010-03-24 10:44:21.000 083 33379.68 222.41 2364.28 34.99 2010-03-24 10:44:22.000 083 33379.60 222.34 2364.15 34.99 2010-03-24 10:44:23.000 083 33379.56 222.29 2364.21 34.99 2010-03-24 10:44:24.000 083 33379.58 222.24 2364.24 34.99 2010-03-24 10:44:25.000 083 33379.55 222.21 2364.30 34.99 2010-03-24 10:44:26.000 083 33379.49 222.20 2364.26 34.99 2010-03-24 10:44:27.000 083 33379.63 222.15 2364.28 34.99 2010-03-24 10:44:28.000 083 33379.58 222.22 2364.26 34.99 2010-03-24 10:44:29.000 083 33379.61 222.19 2364.23 34.99 2010-03-24 10:44:30.000 083 33379.64 222.22 2364.23 34.99 2010-03-24 10:44:31.000 083 33379.52 222.22 2364.20 34.99 2010-03-24 10:44:32.000 083 33379.52 222.25 2364.30 34.99 2010-03-24 10:44:33.000 083 33379.50 222.22 2364.24 34.99 2010-03-24 10:44:34.000 083 33379.63 222.22 2364.24 34.99 2010-03-24 10:44:35.000 083 33379.60 222.19 2364.25 34.99 2010-03-24 10:44:36.000 083 33379.65 222.22 2364.29 34.99 2010-03-24 10:44:37.000 083 33379.62 222.24 2364.25 34.99 2010-03-24 10:44:38.000 083 33379.59 222.25 2364.25 34.99 2010-03-24 10:44:39.000 083 33379.67 222.21 2364.28 34.99 2010-03-24 10:44:40.000 083 33379.53 222.24 2364.23 34.99 2010-03-24 10:44:41.000 083 33379.59 222.19 2364.30 34.99 2010-03-24 10:44:42.000 083 33379.71 222.25 2364.28 34.99 2010-03-24 10:44:43.000 083 33379.68 222.31 2364.27 34.99 2010-03-24 10:44:44.000 083 33379.67 222.28 2364.28 34.99 2010-03-24 10:44:45.000 083 33379.61 222.32 2364.20 34.99 2010-03-24 10:44:46.000 083 33379.81 222.25 2364.24 34.99 2010-03-24 10:44:47.000 083 33379.72 222.29 2364.18 34.99 2010-03-24 10:44:48.000 083 33379.77 222.30 2364.31 34.99 2010-03-24 10:44:49.000 083 33379.75 222.28 2364.24 34.99 2010-03-24 10:44:50.000 083 33379.81 222.30 2364.20 34.99 2010-03-24 10:44:51.000 083 33379.88 222.25 2364.25 34.99 2010-03-24 10:44:52.000 083 33379.85 222.25 2364.30 34.99 2010-03-24 10:44:53.000 083 33379.91 222.28 2364.23 34.99 2010-03-24 10:44:54.000 083 33379.96 222.31 2364.23 34.99 2010-03-24 10:44:55.000 083 33379.90 222.31 2364.30 34.99 2010-03-24 10:44:56.000 083 33379.90 222.30 2364.21 34.99 2010-03-24 10:44:57.000 083 33379.95 222.38 2364.30 34.99 2010-03-24 10:44:58.000 083 33379.97 222.32 2364.11 34.99 2010-03-24 10:44:59.000 083 33379.98 222.31 2364.13 34.99 2010-03-24 10:45:00.000 083 33379.97 222.34 2364.12 34.99 2010-03-24 10:45:01.000 083 33379.96 222.32 2364.22 34.99 2010-03-24 10:45:02.000 083 33379.93 222.33 2364.16 34.99 2010-03-24 10:45:03.000 083 33379.93 222.36 2364.11 34.99 2010-03-24 10:45:04.000 083 33380.06 222.38 2364.06 34.99 2010-03-24 10:45:05.000 083 33379.96 222.36 2364.11 34.99 2010-03-24 10:45:06.000 083 33379.96 222.40 2364.05 34.99 2010-03-24 10:45:07.000 083 33379.99 222.40 2364.14 34.99 2010-03-24 10:45:08.000 083 33380.11 222.38 2364.18 34.99 2010-03-24 10:45:09.000 083 33380.00 222.34 2364.12 34.99 2010-03-24 10:45:10.000 083 33379.90 222.38 2364.12 34.99 2010-03-24 10:45:11.000 083 33380.06 222.35 2364.05 34.99 2010-03-24 10:45:12.000 083 33380.05 222.37 2364.16 34.99 2010-03-24 10:45:13.000 083 33380.10 222.34 2364.08 34.99 2010-03-24 10:45:14.000 083 33380.00 222.36 2364.09 34.99 2010-03-24 10:45:15.000 083 33380.09 222.35 2364.14 34.99 2010-03-24 10:45:16.000 083 33380.13 222.35 2364.19 34.99 2010-03-24 10:45:17.000 083 33380.12 222.34 2364.07 34.99 2010-03-24 10:45:18.000 083 33380.15 222.41 2364.09 34.99 2010-03-24 10:45:19.000 083 33380.21 222.43 2364.08 34.99 2010-03-24 10:45:20.000 083 33380.22 222.43 2364.02 34.99 2010-03-24 10:45:21.000 083 33380.14 222.41 2364.03 34.99 2010-03-24 10:45:22.000 083 33380.21 222.44 2364.06 34.99 2010-03-24 10:45:23.000 083 33380.17 222.48 2364.06 34.99 2010-03-24 10:45:24.000 083 33380.20 222.45 2364.07 34.99 2010-03-24 10:45:25.000 083 33380.20 222.50 2364.05 34.99 2010-03-24 10:45:26.000 083 33380.25 222.52 2364.20 34.99 2010-03-24 10:45:27.000 083 33380.26 222.51 2364.11 34.99 2010-03-24 10:45:28.000 083 33380.23 222.53 2364.07 34.99 2010-03-24 10:45:29.000 083 33380.23 222.47 2364.01 34.99 2010-03-24 10:45:30.000 083 33380.31 222.53 2364.11 34.99 2010-03-24 10:45:31.000 083 33380.29 222.53 2364.11 34.99 2010-03-24 10:45:32.000 083 33380.32 222.56 2364.03 34.99 2010-03-24 10:45:33.000 083 33380.32 222.53 2364.07 34.99 2010-03-24 10:45:34.000 083 33380.38 222.55 2364.09 34.99 2010-03-24 10:45:35.000 083 33380.36 222.56 2364.00 34.99 2010-03-24 10:45:36.000 083 33380.40 222.55 2363.98 34.99 2010-03-24 10:45:37.000 083 33380.47 222.60 2364.01 34.99 2010-03-24 10:45:38.000 083 33380.35 222.57 2363.96 34.99 2010-03-24 10:45:39.000 083 33380.51 222.68 2364.03 34.99 2010-03-24 10:45:40.000 083 33380.55 222.64 2364.00 34.99 2010-03-24 10:45:41.000 083 33380.48 222.64 2364.02 34.99 2010-03-24 10:45:42.000 083 33380.54 222.62 2363.97 34.99 2010-03-24 10:45:43.000 083 33380.54 222.66 2364.00 34.99 2010-03-24 10:45:44.000 083 33380.66 222.65 2363.93 34.99 2010-03-24 10:45:45.000 083 33380.52 222.59 2363.92 34.99 2010-03-24 10:45:46.000 083 33380.64 222.52 2363.90 34.99 2010-03-24 10:45:47.000 083 33380.57 222.54 2363.84 34.99 2010-03-24 10:45:48.000 083 33380.59 222.52 2363.90 34.99 2010-03-24 10:45:49.000 083 33380.57 222.55 2363.98 34.99 2010-03-24 10:45:50.000 083 33380.61 222.49 2363.87 34.99 2010-03-24 10:45:51.000 083 33380.66 222.50 2363.85 34.99 2010-03-24 10:45:52.000 083 33380.72 222.51 2363.90 34.99 2010-03-24 10:45:53.000 083 33380.71 222.50 2363.84 34.99 2010-03-24 10:45:54.000 083 33380.76 222.42 2363.91 34.99 2010-03-24 10:45:55.000 083 33380.79 222.46 2363.87 34.99 2010-03-24 10:45:56.000 083 33380.76 222.46 2363.90 34.99 2010-03-24 10:45:57.000 083 33380.78 222.46 2363.86 34.99 2010-03-24 10:45:58.000 083 33380.74 222.42 2363.82 34.99 2010-03-24 10:45:59.000 083 33380.82 222.37 2363.88 34.99 2010-03-24 10:46:00.000 083 33380.92 222.34 2363.87 34.99 2010-03-24 10:46:01.000 083 33380.85 222.36 2363.87 34.99 2010-03-24 10:46:02.000 083 33380.87 222.32 2363.86 34.99 2010-03-24 10:46:03.000 083 33380.98 222.29 2363.78 34.99 2010-03-24 10:46:04.000 083 33380.93 222.26 2363.77 34.99 2010-03-24 10:46:05.000 083 33381.00 222.26 2363.84 34.99 2010-03-24 10:46:06.000 083 33381.10 222.19 2363.84 34.99 2010-03-24 10:46:07.000 083 33381.10 222.15 2363.77 34.99 2010-03-24 10:46:08.000 083 33381.08 222.19 2363.82 34.99 2010-03-24 10:46:09.000 083 33381.03 222.09 2363.74 34.99 2010-03-24 10:46:10.000 083 33381.09 222.05 2363.81 34.99 2010-03-24 10:46:11.000 083 33381.09 222.04 2363.76 34.99 2010-03-24 10:46:12.000 083 33381.12 222.00 2363.68 34.99 2010-03-24 10:46:13.000 083 33381.13 222.10 2363.78 34.99 2010-03-24 10:46:14.000 083 33381.15 222.08 2363.72 34.99 2010-03-24 10:46:15.000 083 33381.13 222.17 2363.73 34.99 2010-03-24 10:46:16.000 083 33381.10 222.14 2363.72 34.99 2010-03-24 10:46:17.000 083 33381.12 222.12 2363.66 34.99 2010-03-24 10:46:18.000 083 33381.16 222.12 2363.67 34.99 2010-03-24 10:46:19.000 083 33381.28 222.05 2363.68 34.99 2010-03-24 10:46:20.000 083 33381.18 222.12 2363.57 34.99 2010-03-24 10:46:21.000 083 33381.20 222.04 2363.73 34.99 2010-03-24 10:46:22.000 083 33381.23 222.02 2363.65 34.99 2010-03-24 10:46:23.000 083 33381.27 221.96 2363.71 34.99 2010-03-24 10:46:24.000 083 33381.21 221.93 2363.59 34.99 2010-03-24 10:46:25.000 083 33381.29 221.92 2363.66 34.99 2010-03-24 10:46:26.000 083 33381.26 221.96 2363.66 34.99 2010-03-24 10:46:27.000 083 33381.30 222.00 2363.67 34.99 2010-03-24 10:46:28.000 083 33381.31 221.98 2363.67 34.99 2010-03-24 10:46:29.000 083 33381.26 221.98 2363.66 34.99 2010-03-24 10:46:30.000 083 33381.38 221.98 2363.56 34.99 2010-03-24 10:46:31.000 083 33381.43 221.94 2363.68 34.99 2010-03-24 10:46:32.000 083 33381.33 221.94 2363.53 34.99 2010-03-24 10:46:33.000 083 33381.39 221.98 2363.55 34.99 2010-03-24 10:46:34.000 083 33381.50 221.94 2363.64 34.99 2010-03-24 10:46:35.000 083 33381.44 221.93 2363.62 34.99 2010-03-24 10:46:36.000 083 33381.43 221.95 2363.53 34.99 2010-03-24 10:46:37.000 083 33381.41 221.99 2363.50 34.99 2010-03-24 10:46:38.000 083 33381.54 221.96 2363.53 34.99 2010-03-24 10:46:39.000 083 33381.47 221.96 2363.62 34.99 2010-03-24 10:46:40.000 083 33381.50 221.98 2363.62 34.99 2010-03-24 10:46:41.000 083 33381.46 221.97 2363.60 34.99 2010-03-24 10:46:42.000 083 33381.56 221.95 2363.60 34.99 2010-03-24 10:46:43.000 083 33381.59 221.92 2363.56 34.99 2010-03-24 10:46:44.000 083 33381.54 221.93 2363.52 34.99 2010-03-24 10:46:45.000 083 33381.63 221.87 2363.50 34.99 2010-03-24 10:46:46.000 083 33381.72 221.82 2363.51 34.99 2010-03-24 10:46:47.000 083 33381.52 221.79 2363.53 34.99 2010-03-24 10:46:48.000 083 33381.72 221.84 2363.51 34.99 2010-03-24 10:46:49.000 083 33381.78 221.74 2363.49 34.99 2010-03-24 10:46:50.000 083 33381.78 221.64 2363.47 34.99 2010-03-24 10:46:51.000 083 33381.87 221.50 2363.46 34.99 2010-03-24 10:46:52.000 083 33381.84 221.35 2363.38 34.99 2010-03-24 10:46:53.000 083 33381.85 221.25 2363.38 34.99 2010-03-24 10:46:54.000 083 33381.85 221.14 2363.37 34.99 2010-03-24 10:46:55.000 083 33381.89 220.99 2363.37 34.99 2010-03-24 10:46:56.000 083 33381.58 220.95 2363.43 34.99 2010-03-24 10:46:57.000 083 33381.95 220.77 2363.49 34.99 2010-03-24 10:46:58.000 083 33381.97 220.63 2363.36 34.99 2010-03-24 10:46:59.000 083 33381.95 220.55 2363.38 34.99 2010-03-24 10:47:00.000 083 33381.96 220.43 2363.36 34.99 2010-03-24 10:47:01.000 083 33382.00 220.28 2363.28 34.99 2010-03-24 10:47:02.000 083 33381.93 220.24 2363.36 34.99 2010-03-24 10:47:03.000 083 33381.96 220.11 2363.32 34.99 2010-03-24 10:47:04.000 083 33382.00 220.00 2363.30 34.98 2010-03-24 10:47:05.000 083 33381.96 219.94 2363.34 34.99 2010-03-24 10:47:06.000 083 33382.07 219.80 2363.34 34.98 2010-03-24 10:47:07.000 083 33382.13 219.66 2363.24 34.98 2010-03-24 10:47:08.000 083 33382.08 219.60 2363.30 34.98 2010-03-24 10:47:09.000 083 33382.09 219.59 2363.28 34.98 2010-03-24 10:47:10.000 083 33382.10 219.45 2363.34 34.98 2010-03-24 10:47:11.000 083 33382.05 219.38 2363.38 34.98 2010-03-24 10:47:12.000 083 33382.16 219.25 2363.29 34.98 2010-03-24 10:47:13.000 083 33382.14 219.21 2363.22 34.98 2010-03-24 10:47:14.000 083 33382.30 219.18 2363.28 34.98 2010-03-24 10:47:15.000 083 33382.09 219.04 2363.22 34.98 2010-03-24 10:47:16.000 083 33382.17 218.94 2363.18 34.98 2010-03-24 10:47:17.000 083 33382.21 218.92 2363.20 34.98 2010-03-24 10:47:18.000 083 33382.14 218.84 2363.21 34.98 2010-03-24 10:47:19.000 083 33382.20 218.76 2363.18 34.98 2010-03-24 10:47:20.000 083 33382.31 218.71 2363.24 34.98 2010-03-24 10:47:21.000 083 33382.20 218.61 2363.26 34.98 2010-03-24 10:47:22.000 083 33382.18 218.60 2363.20 34.98 2010-03-24 10:47:23.000 083 33382.20 218.60 2363.18 34.98 2010-03-24 10:47:24.000 083 33382.22 218.47 2363.07 34.98 2010-03-24 10:47:25.000 083 33382.23 218.44 2363.21 34.98 2010-03-24 10:47:26.000 083 33382.15 218.40 2363.07 34.98 2010-03-24 10:47:27.000 083 33382.18 218.30 2363.09 34.98 2010-03-24 10:47:28.000 083 33382.16 218.24 2363.17 34.98 2010-03-24 10:47:29.000 083 33382.15 218.21 2363.21 34.98 2010-03-24 10:47:30.000 083 33382.19 218.10 2363.10 34.98 2010-03-24 10:47:31.000 083 33382.18 218.03 2363.12 34.98 2010-03-24 10:47:32.000 083 33382.19 218.03 2363.08 34.98 2010-03-24 10:47:33.000 083 33382.12 218.00 2363.16 34.98 2010-03-24 10:47:34.000 083 33382.16 217.92 2363.13 34.98 2010-03-24 10:47:35.000 083 33382.12 217.88 2363.12 34.98 2010-03-24 10:47:36.000 083 33382.19 217.91 2363.12 34.98 2010-03-24 10:47:37.000 083 33382.18 217.82 2363.25 34.98 2010-03-24 10:47:38.000 083 33382.28 217.78 2363.21 34.98 2010-03-24 10:47:39.000 083 33382.17 217.73 2363.16 34.98 2010-03-24 10:47:40.000 083 33382.28 217.66 2363.30 34.98 2010-03-24 10:47:41.000 083 33382.26 217.66 2363.21 34.98 2010-03-24 10:47:42.000 083 33382.22 217.64 2363.19 34.98 2010-03-24 10:47:43.000 083 33382.22 217.58 2363.15 34.98 2010-03-24 10:47:44.000 083 33382.17 217.59 2363.12 34.98 2010-03-24 10:47:45.000 083 33382.31 217.50 2363.24 34.98 2010-03-24 10:47:46.000 083 33382.32 217.49 2363.25 34.98 2010-03-24 10:47:47.000 083 33382.29 217.49 2363.30 34.98 2010-03-24 10:47:48.000 083 33382.23 217.43 2363.25 34.98 2010-03-24 10:47:49.000 083 33382.30 217.40 2363.22 34.98 2010-03-24 10:47:50.000 083 33382.28 217.37 2363.20 34.98 2010-03-24 10:47:51.000 083 33382.33 217.34 2363.21 34.98 2010-03-24 10:47:52.000 083 33382.35 217.32 2363.19 34.98 2010-03-24 10:47:53.000 083 33382.27 217.25 2363.14 34.98 2010-03-24 10:47:54.000 083 33382.35 217.27 2363.13 34.98 2010-03-24 10:47:55.000 083 33382.32 217.18 2363.17 34.98 2010-03-24 10:47:56.000 083 33382.41 217.14 2363.09 34.98 2010-03-24 10:47:57.000 083 33382.32 217.14 2363.24 34.98 2010-03-24 10:47:58.000 083 33382.38 217.16 2363.18 34.98 2010-03-24 10:47:59.000 083 33382.28 217.13 2363.22 34.98 2010-03-24 10:48:00.000 083 33382.38 217.12 2363.19 34.98 2010-03-24 10:48:01.000 083 33382.31 217.02 2363.19 34.98 2010-03-24 10:48:02.000 083 33382.42 217.03 2363.17 34.98 2010-03-24 10:48:03.000 083 33382.30 217.03 2363.12 34.98 2010-03-24 10:48:04.000 083 33382.39 216.96 2363.21 34.98 2010-03-24 10:48:05.000 083 33382.30 216.94 2363.20 34.98 2010-03-24 10:48:06.000 083 33382.30 216.89 2363.15 34.98 2010-03-24 10:48:07.000 083 33382.43 216.85 2363.12 34.98 2010-03-24 10:48:08.000 083 33382.43 216.76 2363.12 34.98 2010-03-24 10:48:09.000 083 33382.35 216.71 2363.12 34.98 2010-03-24 10:48:10.000 083 33382.28 216.71 2363.16 34.98 2010-03-24 10:48:11.000 083 33382.33 216.64 2363.18 34.98 2010-03-24 10:48:12.000 083 33382.37 216.57 2363.17 34.98 2010-03-24 10:48:13.000 083 33382.36 216.52 2363.17 34.98 2010-03-24 10:48:14.000 083 33382.37 216.57 2363.19 34.98 2010-03-24 10:48:15.000 083 33382.37 216.59 2363.15 34.98 2010-03-24 10:48:16.000 083 33382.41 216.63 2363.08 34.98 2010-03-24 10:48:17.000 083 33382.35 216.63 2363.15 34.98 2010-03-24 10:48:18.000 083 33382.41 216.68 2363.12 34.98 2010-03-24 10:48:19.000 083 33382.44 216.67 2363.21 34.98 2010-03-24 10:48:20.000 083 33382.44 216.67 2363.07 34.98 2010-03-24 10:48:21.000 083 33382.38 216.64 2363.16 34.98 2010-03-24 10:48:22.000 083 33382.44 216.71 2363.11 34.98 2010-03-24 10:48:23.000 083 33382.39 216.73 2363.16 34.98 2010-03-24 10:48:24.000 083 33382.41 216.71 2363.14 34.98 2010-03-24 10:48:25.000 083 33382.46 216.74 2363.14 34.98 2010-03-24 10:48:26.000 083 33382.38 216.74 2363.16 34.98 2010-03-24 10:48:27.000 083 33382.51 216.80 2363.07 34.98 2010-03-24 10:48:28.000 083 33382.46 216.83 2363.15 34.98 2010-03-24 10:48:29.000 083 33382.53 216.84 2363.13 34.98 2010-03-24 10:48:30.000 083 33382.46 216.82 2363.05 34.98 2010-03-24 10:48:31.000 083 33382.51 216.81 2363.13 34.98 2010-03-24 10:48:32.000 083 33382.36 216.82 2363.11 34.98 2010-03-24 10:48:33.000 083 33382.44 216.82 2363.13 34.98 2010-03-24 10:48:34.000 083 33382.50 216.77 2363.12 34.98 2010-03-24 10:48:35.000 083 33382.46 216.77 2363.11 34.98 2010-03-24 10:48:36.000 083 33382.46 216.76 2363.08 34.98 2010-03-24 10:48:37.000 083 33382.48 216.73 2363.09 34.98 2010-03-24 10:48:38.000 083 33382.47 216.83 2363.09 34.98 2010-03-24 10:48:39.000 083 33382.61 216.76 2363.01 34.98 2010-03-24 10:48:40.000 083 33382.43 216.74 2363.07 34.98 2010-03-24 10:48:41.000 083 33382.46 216.71 2363.16 34.98 2010-03-24 10:48:42.000 083 33382.47 216.71 2363.14 34.98 2010-03-24 10:48:43.000 083 33382.49 216.72 2363.13 34.98 2010-03-24 10:48:44.000 083 33382.53 216.69 2363.12 34.98 2010-03-24 10:48:45.000 083 33382.44 216.66 2363.13 34.98 2010-03-24 10:48:46.000 083 33382.49 216.66 2363.07 34.98 2010-03-24 10:48:47.000 083 33382.47 216.65 2363.05 34.98 2010-03-24 10:48:48.000 083 33382.60 216.68 2363.07 34.98 2010-03-24 10:48:49.000 083 33382.44 216.62 2363.15 34.98 2010-03-24 10:48:50.000 083 33382.47 216.62 2363.13 34.98 2010-03-24 10:48:51.000 083 33382.51 216.60 2363.14 34.98 2010-03-24 10:48:52.000 083 33382.66 216.67 2363.12 34.98 2010-03-24 10:48:53.000 083 33382.45 216.65 2363.13 34.98 2010-03-24 10:48:54.000 083 33382.59 216.64 2363.10 34.98 2010-03-24 10:48:55.000 083 33382.57 216.66 2363.10 34.98 2010-03-24 10:48:56.000 083 33382.53 216.68 2363.05 34.98 2010-03-24 10:48:57.000 083 33382.59 216.68 2363.19 34.98 2010-03-24 10:48:58.000 083 33382.67 216.68 2363.14 34.98 2010-03-24 10:48:59.000 083 33382.59 216.71 2363.12 34.98 2010-03-24 10:49:00.000 083 33382.63 216.72 2363.06 34.98 2010-03-24 10:49:01.000 083 33382.63 216.70 2363.11 34.98 2010-03-24 10:49:02.000 083 33382.66 216.68 2363.16 34.98 2010-03-24 10:49:03.000 083 33382.71 216.74 2362.99 34.98 2010-03-24 10:49:04.000 083 33382.61 216.75 2363.00 34.98 2010-03-24 10:49:05.000 083 33382.61 216.73 2363.06 34.98 2010-03-24 10:49:06.000 083 33382.65 216.72 2363.09 34.98 2010-03-24 10:49:07.000 083 33382.69 216.76 2363.09 34.98 2010-03-24 10:49:08.000 083 33382.59 216.71 2363.03 34.98 2010-03-24 10:49:09.000 083 33382.69 216.73 2363.01 34.98 2010-03-24 10:49:10.000 083 33382.71 216.74 2363.03 34.98 2010-03-24 10:49:11.000 083 33382.63 216.77 2362.99 34.98 2010-03-24 10:49:12.000 083 33382.68 216.78 2363.00 34.98 2010-03-24 10:49:13.000 083 33382.68 216.79 2363.10 34.98 2010-03-24 10:49:14.000 083 33382.64 216.80 2363.03 34.98 2010-03-24 10:49:15.000 083 33382.80 216.78 2363.01 34.98 2010-03-24 10:49:16.000 083 33382.69 216.80 2363.12 34.98 2010-03-24 10:49:17.000 083 33382.63 216.76 2363.04 34.98 2010-03-24 10:49:18.000 083 33382.68 216.73 2363.04 34.98 2010-03-24 10:49:19.000 083 33382.66 216.78 2363.05 34.98 2010-03-24 10:49:20.000 083 33382.54 216.75 2363.03 34.98 2010-03-24 10:49:21.000 083 33382.78 216.76 2363.00 34.98 2010-03-24 10:49:22.000 083 33382.71 216.81 2362.94 34.98 2010-03-24 10:49:23.000 083 33382.66 216.78 2363.00 34.98 2010-03-24 10:49:24.000 083 33382.62 216.76 2363.00 34.98 2010-03-24 10:49:25.000 083 33382.64 216.76 2363.00 34.98 2010-03-24 10:49:26.000 083 33382.61 216.77 2362.96 34.98 2010-03-24 10:49:27.000 083 33382.69 216.82 2362.95 34.98 2010-03-24 10:49:28.000 083 33382.72 216.86 2362.97 34.98 2010-03-24 10:49:29.000 083 33382.65 216.83 2362.96 34.98 2010-03-24 10:49:30.000 083 33382.64 216.87 2363.05 34.98 2010-03-24 10:49:31.000 083 33382.66 216.91 2362.93 34.98 2010-03-24 10:49:32.000 083 33382.59 216.92 2363.00 34.98 2010-03-24 10:49:33.000 083 33382.70 216.92 2362.95 34.98 2010-03-24 10:49:34.000 083 33382.67 216.92 2363.00 34.98 2010-03-24 10:49:35.000 083 33382.71 216.93 2363.04 34.98 2010-03-24 10:49:36.000 083 33382.62 216.96 2363.02 34.98 2010-03-24 10:49:37.000 083 33382.66 217.04 2363.05 34.98 2010-03-24 10:49:38.000 083 33382.61 217.05 2363.00 34.98 2010-03-24 10:49:39.000 083 33382.74 217.10 2363.06 34.98 2010-03-24 10:49:40.000 083 33382.65 217.12 2363.00 34.98 2010-03-24 10:49:41.000 083 33382.77 217.14 2363.03 34.98 2010-03-24 10:49:42.000 083 33382.76 217.17 2362.97 34.98 2010-03-24 10:49:43.000 083 33382.69 217.17 2362.91 34.98 2010-03-24 10:49:44.000 083 33382.69 217.20 2362.93 34.98 2010-03-24 10:49:45.000 083 33382.78 217.29 2362.94 34.98 2010-03-24 10:49:46.000 083 33382.77 217.30 2362.92 34.98 2010-03-24 10:49:47.000 083 33382.75 217.30 2363.01 34.98 2010-03-24 10:49:48.000 083 33382.68 217.42 2362.97 34.98 2010-03-24 10:49:49.000 083 33382.72 217.47 2362.95 34.98 2010-03-24 10:49:50.000 083 33382.65 217.50 2362.96 34.98 2010-03-24 10:49:51.000 083 33382.63 217.53 2362.94 34.98 2010-03-24 10:49:52.000 083 33382.70 217.61 2362.96 34.98 2010-03-24 10:49:53.000 083 33382.74 217.60 2362.94 34.98 2010-03-24 10:49:54.000 083 33382.68 217.63 2362.94 34.98 2010-03-24 10:49:55.000 083 33382.72 217.68 2362.98 34.98 2010-03-24 10:49:56.000 083 33382.65 217.75 2362.97 34.98 2010-03-24 10:49:57.000 083 33382.75 217.72 2363.03 34.98 2010-03-24 10:49:58.000 083 33382.64 217.81 2362.97 34.98 2010-03-24 10:49:59.000 083 33382.64 217.84 2363.03 34.98 2010-03-24 10:50:00.000 083 33382.66 217.86 2362.93 34.98 2010-03-24 10:50:01.000 083 33382.70 217.82 2362.91 34.98 2010-03-24 10:50:02.000 083 33382.61 217.79 2362.93 34.98 2010-03-24 10:50:03.000 083 33382.63 217.86 2362.93 34.98 2010-03-24 10:50:04.000 083 33382.56 217.79 2362.94 34.98 2010-03-24 10:50:05.000 083 33382.54 217.77 2362.93 34.98 2010-03-24 10:50:06.000 083 33382.56 217.77 2363.00 34.98 2010-03-24 10:50:07.000 083 33382.56 217.76 2363.05 34.98 2010-03-24 10:50:08.000 083 33382.43 217.78 2363.03 34.98 2010-03-24 10:50:09.000 083 33382.57 217.79 2363.03 34.98 2010-03-24 10:50:10.000 083 33382.46 217.76 2362.99 34.98 2010-03-24 10:50:11.000 083 33382.47 217.76 2362.93 34.98 2010-03-24 10:50:12.000 083 33382.51 217.81 2363.06 34.98 2010-03-24 10:50:13.000 083 33382.47 217.77 2362.95 34.98 2010-03-24 10:50:14.000 083 33382.43 217.82 2362.97 34.98 2010-03-24 10:50:15.000 083 33382.58 217.74 2362.95 34.98 2010-03-24 10:50:16.000 083 33382.59 217.74 2362.99 34.98 2010-03-24 10:50:17.000 083 33382.53 217.72 2363.05 34.98 2010-03-24 10:50:18.000 083 33382.54 217.75 2363.00 34.98 2010-03-24 10:50:19.000 083 33382.44 217.72 2363.06 34.98 2010-03-24 10:50:20.000 083 33382.50 217.75 2363.09 34.98 2010-03-24 10:50:21.000 083 33382.57 217.80 2362.93 34.98 2010-03-24 10:50:22.000 083 33382.54 217.78 2362.98 34.98 2010-03-24 10:50:23.000 083 33382.54 217.79 2363.01 34.98 2010-03-24 10:50:24.000 083 33382.49 217.78 2363.05 34.98 2010-03-24 10:50:25.000 083 33382.53 217.85 2363.13 34.98 2010-03-24 10:50:26.000 083 33382.47 217.83 2363.07 34.98 2010-03-24 10:50:27.000 083 33382.57 217.81 2363.06 34.98 2010-03-24 10:50:28.000 083 33382.53 217.80 2363.13 34.98 2010-03-24 10:50:29.000 083 33382.50 217.84 2363.07 34.98 2010-03-24 10:50:30.000 083 33382.53 217.96 2363.01 34.98 2010-03-24 10:50:31.000 083 33382.57 218.02 2363.03 34.98 2010-03-24 10:50:32.000 083 33382.51 218.07 2363.15 34.98 2010-03-24 10:50:33.000 083 33382.61 218.15 2363.16 34.98 2010-03-24 10:50:34.000 083 33382.55 218.24 2363.00 34.98 2010-03-24 10:50:35.000 083 33382.53 218.30 2363.00 34.98 2010-03-24 10:50:36.000 083 33382.60 218.43 2363.12 34.98 2010-03-24 10:50:37.000 083 33382.57 218.52 2363.15 34.98 2010-03-24 10:50:38.000 083 33382.56 218.58 2363.14 34.98 2010-03-24 10:50:39.000 083 33382.53 218.67 2363.15 34.98 2010-03-24 10:50:40.000 083 33382.67 218.78 2363.03 34.98 2010-03-24 10:50:41.000 083 33382.47 218.79 2363.06 34.98 2010-03-24 10:50:42.000 083 33382.48 218.90 2363.08 34.98 2010-03-24 10:50:43.000 083 33382.57 218.97 2363.10 34.98 2010-03-24 10:50:44.000 083 33382.55 219.01 2363.06 34.98 2010-03-24 10:50:45.000 083 33382.65 219.13 2363.05 34.98 2010-03-24 10:50:46.000 083 33382.68 219.25 2363.10 34.98 2010-03-24 10:50:47.000 083 33382.62 219.28 2363.09 34.98 2010-03-24 10:50:48.000 083 33382.64 219.38 2363.05 34.98 2010-03-24 10:50:49.000 083 33382.70 219.47 2363.11 34.98 2010-03-24 10:50:50.000 083 33382.57 219.48 2363.03 34.98 2010-03-24 10:50:51.000 083 33382.59 219.47 2363.07 34.98 2010-03-24 10:50:52.000 083 33382.70 219.50 2363.05 34.98 2010-03-24 10:50:53.000 083 33382.64 219.48 2363.02 34.98 2010-03-24 10:50:54.000 083 33382.64 219.56 2363.04 34.98 2010-03-24 10:50:55.000 083 33382.66 219.60 2363.04 34.98 2010-03-24 10:50:56.000 083 33382.78 219.58 2363.01 34.98 2010-03-24 10:50:57.000 083 33382.75 219.59 2363.06 34.98 2010-03-24 10:50:58.000 083 33382.75 219.63 2362.91 34.98 2010-03-24 10:50:59.000 083 33382.81 219.68 2362.99 34.98 2010-03-24 10:51:00.000 083 33382.75 219.69 2362.95 34.98 2010-03-24 10:51:01.000 083 33382.83 219.72 2362.93 34.98 2010-03-24 10:51:02.000 083 33382.78 219.80 2363.01 34.98 2010-03-24 10:51:03.000 083 33382.76 219.87 2362.90 34.98 2010-03-24 10:51:04.000 083 33382.71 219.90 2362.99 34.98 2010-03-24 10:51:05.000 083 33382.93 220.05 2362.94 34.98 2010-03-24 10:51:06.000 083 33382.85 220.12 2363.00 34.98 2010-03-24 10:51:07.000 083 33382.91 220.12 2362.87 34.98 2010-03-24 10:51:08.000 083 33382.81 220.21 2362.93 34.98 2010-03-24 10:51:09.000 083 33382.74 220.23 2362.97 34.98 2010-03-24 10:51:10.000 083 33382.88 220.27 2362.96 34.98 2010-03-24 10:51:11.000 083 33382.82 220.35 2362.90 34.98 2010-03-24 10:51:12.000 083 33382.73 220.35 2362.98 34.98 2010-03-24 10:51:13.000 083 33382.85 220.42 2362.93 34.98 2010-03-24 10:51:14.000 083 33382.77 220.48 2362.90 34.98 2010-03-24 10:51:15.000 083 33382.82 220.43 2362.96 34.98 2010-03-24 10:51:16.000 083 33382.81 220.56 2362.95 34.98 2010-03-24 10:51:17.000 083 33382.77 220.71 2363.01 34.98 2010-03-24 10:51:18.000 083 33382.79 220.73 2362.97 34.98 2010-03-24 10:51:19.000 083 33382.84 220.84 2362.87 34.98 2010-03-24 10:51:20.000 083 33382.81 220.97 2362.88 34.98 2010-03-24 10:51:21.000 083 33382.78 220.96 2363.01 34.98 2010-03-24 10:51:22.000 083 33382.82 221.07 2362.87 34.98 2010-03-24 10:51:23.000 083 33382.81 221.10 2362.91 34.98 2010-03-24 10:51:24.000 083 33382.77 221.12 2362.93 34.98 2010-03-24 10:51:25.000 083 33382.87 221.25 2363.00 34.98 2010-03-24 10:51:26.000 083 33382.78 221.33 2362.87 34.98 2010-03-24 10:51:27.000 083 33382.90 221.38 2362.93 34.98 2010-03-24 10:51:28.000 083 33382.78 221.47 2362.83 34.98 2010-03-24 10:51:29.000 083 33382.85 221.51 2362.79 34.98 2010-03-24 10:51:30.000 083 33382.84 221.53 2362.93 34.98 2010-03-24 10:51:31.000 083 33382.76 221.58 2362.89 34.98 2010-03-24 10:51:32.000 083 33382.85 221.56 2362.94 34.98 2010-03-24 10:51:33.000 083 33382.78 221.58 2362.87 34.98 2010-03-24 10:51:34.000 083 33382.71 221.58 2362.95 34.98 2010-03-24 10:51:35.000 083 33382.73 221.60 2362.83 34.98 2010-03-24 10:51:36.000 083 33382.70 221.60 2362.87 34.98 2010-03-24 10:51:37.000 083 33382.77 221.66 2362.95 34.98 2010-03-24 10:51:38.000 083 33382.68 221.62 2362.87 34.98 2010-03-24 10:51:39.000 083 33382.64 221.67 2362.93 34.98 2010-03-24 10:51:40.000 083 33382.81 221.70 2362.92 34.98 2010-03-24 10:51:41.000 083 33382.61 221.79 2362.97 34.98 2010-03-24 10:51:42.000 083 33382.71 221.81 2362.93 34.98 2010-03-24 10:51:43.000 083 33382.69 221.87 2363.00 34.98 2010-03-24 10:51:44.000 083 33382.68 221.95 2362.95 34.98 2010-03-24 10:51:45.000 083 33382.66 221.91 2362.87 34.98 2010-03-24 10:51:46.000 083 33382.63 221.94 2362.97 34.98 2010-03-24 10:51:47.000 083 33382.74 221.95 2363.00 34.98 2010-03-24 10:51:48.000 083 33382.69 221.94 2362.91 34.98 2010-03-24 10:51:49.000 083 33382.75 222.00 2362.91 34.98 2010-03-24 10:51:50.000 083 33382.76 222.06 2362.99 34.98 2010-03-24 10:51:51.000 083 33382.75 222.07 2362.98 34.98 2010-03-24 10:51:52.000 083 33382.72 222.14 2362.89 34.98 2010-03-24 10:51:53.000 083 33382.68 222.14 2362.94 34.98 2010-03-24 10:51:54.000 083 33382.68 222.13 2362.97 34.98 2010-03-24 10:51:55.000 083 33382.62 222.19 2362.94 34.98 2010-03-24 10:51:56.000 083 33382.68 222.27 2362.99 34.98 2010-03-24 10:51:57.000 083 33382.73 222.22 2363.00 34.98 2010-03-24 10:51:58.000 083 33382.71 222.27 2363.01 34.98 2010-03-24 10:51:59.000 083 33382.83 222.34 2362.99 34.98 2010-03-24 10:52:00.000 083 33382.76 222.37 2362.96 34.98 2010-03-24 10:52:01.000 083 33382.77 222.42 2363.00 34.98 2010-03-24 10:52:02.000 083 33382.74 222.49 2363.01 34.98 2010-03-24 10:52:03.000 083 33382.70 222.47 2362.97 34.98 2010-03-24 10:52:04.000 083 33382.74 222.50 2363.01 34.98 2010-03-24 10:52:05.000 083 33382.77 222.57 2362.91 34.98 2010-03-24 10:52:06.000 083 33382.78 222.61 2362.93 34.98 2010-03-24 10:52:07.000 083 33382.77 222.65 2362.91 34.98 2010-03-24 10:52:08.000 083 33382.79 222.69 2362.97 34.98 2010-03-24 10:52:09.000 083 33382.81 222.74 2362.88 34.98 2010-03-24 10:52:10.000 083 33382.72 222.74 2363.01 34.98 2010-03-24 10:52:11.000 083 33382.73 222.73 2362.90 34.98 2010-03-24 10:52:12.000 083 33382.74 222.75 2362.92 34.98 2010-03-24 10:52:13.000 083 33382.72 222.79 2362.96 34.98 2010-03-24 10:52:14.000 083 33382.69 222.81 2362.91 34.98 2010-03-24 10:52:15.000 083 33382.67 222.85 2362.90 34.98 2010-03-24 10:52:16.000 083 33382.75 222.85 2362.93 34.98 2010-03-24 10:52:17.000 083 33382.77 222.88 2362.95 34.98 2010-03-24 10:52:18.000 083 33382.80 222.85 2362.92 34.98 2010-03-24 10:52:19.000 083 33382.81 222.90 2363.00 34.98 2010-03-24 10:52:20.000 083 33382.71 222.96 2362.91 34.98 2010-03-24 10:52:21.000 083 33382.85 223.00 2362.92 34.98 2010-03-24 10:52:22.000 083 33382.68 223.04 2363.00 34.98 2010-03-24 10:52:23.000 083 33382.73 223.14 2362.98 34.98 2010-03-24 10:52:24.000 083 33382.78 223.21 2362.98 34.98 2010-03-24 10:52:25.000 083 33382.81 223.23 2362.91 34.98 2010-03-24 10:52:26.000 083 33382.81 223.23 2363.04 34.98 2010-03-24 10:52:27.000 083 33382.75 223.24 2362.99 34.98 2010-03-24 10:52:28.000 083 33382.76 223.31 2363.00 34.98 2010-03-24 10:52:29.000 083 33382.88 223.32 2362.93 34.98 2010-03-24 10:52:30.000 083 33382.85 223.33 2362.91 34.98 2010-03-24 10:52:31.000 083 33382.83 223.41 2362.95 34.98 2010-03-24 10:52:32.000 083 33382.80 223.40 2362.99 34.98 2010-03-24 10:52:33.000 083 33382.82 223.38 2362.95 34.98 2010-03-24 10:52:34.000 083 33382.85 223.44 2362.90 34.98 2010-03-24 10:52:35.000 083 33382.84 223.40 2362.95 34.98 2010-03-24 10:52:36.000 083 33382.93 223.34 2362.97 34.98 2010-03-24 10:52:37.000 083 33382.98 223.41 2362.91 34.98 2010-03-24 10:52:38.000 083 33382.95 223.43 2362.90 34.98 2010-03-24 10:52:39.000 083 33382.94 223.38 2362.93 34.98 2010-03-24 10:52:40.000 083 33382.96 223.33 2362.93 34.98 2010-03-24 10:52:41.000 083 33382.84 223.36 2362.89 34.98 2010-03-24 10:52:42.000 083 33382.95 223.33 2362.85 34.98 2010-03-24 10:52:43.000 083 33382.90 223.34 2362.92 34.98 2010-03-24 10:52:44.000 083 33383.03 223.33 2362.94 34.98 2010-03-24 10:52:45.000 083 33382.90 223.33 2362.84 34.98 2010-03-24 10:52:46.000 083 33382.98 223.28 2362.88 34.98 2010-03-24 10:52:47.000 083 33383.02 223.26 2362.84 34.98 2010-03-24 10:52:48.000 083 33383.03 223.26 2362.87 34.98 2010-03-24 10:52:49.000 083 33382.93 223.21 2362.88 34.98 2010-03-24 10:52:50.000 083 33382.91 223.22 2362.84 34.98 2010-03-24 10:52:51.000 083 33382.91 223.19 2362.89 34.98 2010-03-24 10:52:52.000 083 33382.90 223.21 2362.87 34.98 2010-03-24 10:52:53.000 083 33382.88 223.20 2362.83 34.98 2010-03-24 10:52:54.000 083 33382.90 223.17 2362.87 34.98 2010-03-24 10:52:55.000 083 33382.94 223.21 2362.84 34.98 2010-03-24 10:52:56.000 083 33382.95 223.22 2362.88 34.98 2010-03-24 10:52:57.000 083 33382.85 223.17 2362.79 34.98 2010-03-24 10:52:58.000 083 33382.82 223.23 2362.82 34.98 2010-03-24 10:52:59.000 083 33382.97 223.21 2362.80 34.98 2010-03-24 10:53:00.000 083 33382.95 223.19 2362.80 34.98 2010-03-24 10:53:01.000 083 33382.89 223.18 2362.88 34.98 2010-03-24 10:53:02.000 083 33382.82 223.14 2362.84 34.98 2010-03-24 10:53:03.000 083 33382.87 223.15 2362.90 34.98 2010-03-24 10:53:04.000 083 33382.85 223.13 2362.81 34.98 2010-03-24 10:53:05.000 083 33382.82 223.17 2362.87 34.98 2010-03-24 10:53:06.000 083 33382.78 223.12 2362.84 34.98 2010-03-24 10:53:07.000 083 33382.91 223.10 2362.84 34.98 2010-03-24 10:53:08.000 083 33382.88 223.12 2362.84 34.98 2010-03-24 10:53:09.000 083 33382.85 223.13 2362.90 34.98 2010-03-24 10:53:10.000 083 33382.79 223.13 2362.86 34.98 2010-03-24 10:53:11.000 083 33382.85 223.10 2362.90 34.98 2010-03-24 10:53:12.000 083 33382.82 223.11 2362.90 34.98 2010-03-24 10:53:13.000 083 33382.77 223.15 2362.80 34.98 2010-03-24 10:53:14.000 083 33382.76 223.11 2362.85 34.98 2010-03-24 10:53:15.000 083 33382.82 223.12 2362.87 34.98 2010-03-24 10:53:16.000 083 33382.79 223.12 2362.88 34.98 2010-03-24 10:53:17.000 083 33382.82 223.15 2362.85 34.98 2010-03-24 10:53:18.000 083 33382.78 223.15 2362.87 34.98 2010-03-24 10:53:19.000 083 33382.75 223.11 2362.79 34.98 2010-03-24 10:53:20.000 083 33382.87 223.12 2362.81 34.98 2010-03-24 10:53:21.000 083 33382.83 223.14 2362.91 34.98 2010-03-24 10:53:22.000 083 33382.86 223.12 2362.90 34.98 2010-03-24 10:53:23.000 083 33382.78 223.09 2362.88 34.98 2010-03-24 10:53:24.000 083 33382.85 223.07 2362.90 34.98 2010-03-24 10:53:25.000 083 33382.91 223.08 2362.94 34.98 2010-03-24 10:53:26.000 083 33382.82 223.10 2362.88 34.98 2010-03-24 10:53:27.000 083 33382.79 223.09 2362.85 34.98 2010-03-24 10:53:28.000 083 33382.93 223.11 2362.90 34.98 2010-03-24 10:53:29.000 083 33382.81 223.10 2362.93 34.98 2010-03-24 10:53:30.000 083 33382.75 223.09 2362.91 34.98 2010-03-24 10:53:31.000 083 33382.85 223.07 2362.82 34.98 2010-03-24 10:53:32.000 083 33382.90 223.11 2362.91 34.98 2010-03-24 10:53:33.000 083 33383.00 223.12 2362.83 34.98 2010-03-24 10:53:34.000 083 33382.86 223.15 2362.78 34.98 2010-03-24 10:53:35.000 083 33382.94 223.21 2362.87 34.98 2010-03-24 10:53:36.000 083 33382.88 223.19 2362.92 34.98 2010-03-24 10:53:37.000 083 33382.85 223.21 2362.85 34.98 2010-03-24 10:53:38.000 083 33382.87 223.22 2362.86 34.98 2010-03-24 10:53:39.000 083 33382.88 223.26 2362.86 34.98 2010-03-24 10:53:40.000 083 33382.79 223.29 2362.87 34.98 2010-03-24 10:53:41.000 083 33382.90 223.37 2362.94 34.98 2010-03-24 10:53:42.000 083 33382.76 223.37 2362.85 34.98 2010-03-24 10:53:43.000 083 33382.82 223.37 2362.87 34.98 2010-03-24 10:53:44.000 083 33382.85 223.41 2362.84 34.98 2010-03-24 10:53:45.000 083 33382.82 223.40 2362.83 34.98 2010-03-24 10:53:46.000 083 33382.85 223.47 2362.76 34.98 2010-03-24 10:53:47.000 083 33382.77 223.51 2362.84 34.98 2010-03-24 10:53:48.000 083 33382.83 223.52 2362.82 34.98 2010-03-24 10:53:49.000 083 33382.75 223.61 2362.89 34.98 2010-03-24 10:53:50.000 083 33382.74 223.71 2362.84 34.98 2010-03-24 10:53:51.000 083 33382.64 223.70 2362.81 34.98 2010-03-24 10:53:52.000 083 33382.69 223.82 2362.79 34.98 2010-03-24 10:53:53.000 083 33382.79 223.89 2362.84 34.98 2010-03-24 10:53:54.000 083 33382.74 223.91 2362.83 34.98 2010-03-24 10:53:55.000 083 33382.72 223.95 2362.82 34.98 2010-03-24 10:53:56.000 083 33382.62 223.96 2362.79 34.98 2010-03-24 10:53:57.000 083 33382.66 223.97 2362.77 34.98 2010-03-24 10:53:58.000 083 33382.66 224.08 2362.84 34.98 2010-03-24 10:53:59.000 083 33382.62 224.13 2362.79 34.98 2010-03-24 10:54:00.000 083 33382.61 224.15 2362.81 34.98 2010-03-24 10:54:01.000 083 33382.68 224.20 2362.94 34.98 2010-03-24 10:54:02.000 083 33382.67 224.30 2362.91 34.98 2010-03-24 10:54:03.000 083 33382.66 224.30 2362.90 34.98 2010-03-24 10:54:04.000 083 33382.75 224.35 2362.82 34.98 2010-03-24 10:54:05.000 083 33382.57 224.42 2362.87 34.98 2010-03-24 10:54:06.000 083 33382.64 224.46 2362.84 34.98 2010-03-24 10:54:07.000 083 33382.69 224.47 2362.96 34.98 2010-03-24 10:54:08.000 083 33382.66 224.49 2362.88 34.98 2010-03-24 10:54:09.000 083 33382.61 224.58 2363.00 34.98 2010-03-24 10:54:10.000 083 33382.72 224.55 2362.85 34.98 2010-03-24 10:54:11.000 083 33382.63 224.60 2362.90 34.98 2010-03-24 10:54:12.000 083 33382.67 224.65 2362.88 34.98 2010-03-24 10:54:13.000 083 33382.69 224.64 2362.95 34.98 2010-03-24 10:54:14.000 083 33382.61 224.69 2362.93 34.98 2010-03-24 10:54:15.000 083 33382.64 224.74 2362.90 34.98 2010-03-24 10:54:16.000 083 33382.72 224.78 2362.90 34.98 2010-03-24 10:54:17.000 083 33382.59 224.76 2362.91 34.98 2010-03-24 10:54:18.000 083 33382.59 224.80 2362.91 34.98 2010-03-24 10:54:19.000 083 33382.68 224.87 2362.92 34.98 2010-03-24 10:54:20.000 083 33382.60 224.95 2362.94 34.98 2010-03-24 10:54:21.000 083 33382.60 224.98 2362.87 34.98 2010-03-24 10:54:22.000 083 33382.62 224.97 2362.91 34.98 2010-03-24 10:54:23.000 083 33382.59 225.02 2362.97 34.98 2010-03-24 10:54:24.000 083 33382.51 225.05 2362.96 34.98 2010-03-24 10:54:25.000 083 33382.55 225.09 2362.95 34.98 2010-03-24 10:54:26.000 083 33382.54 225.10 2362.89 34.98 2010-03-24 10:54:27.000 083 33382.39 225.14 2362.95 34.98 2010-03-24 10:54:28.000 083 33382.47 225.21 2362.96 34.98 2010-03-24 10:54:29.000 083 33382.54 225.22 2362.99 34.98 2010-03-24 10:54:30.000 083 33382.45 225.21 2362.87 34.98 2010-03-24 10:54:31.000 083 33382.38 225.22 2363.01 34.98 2010-03-24 10:54:32.000 083 33382.40 225.26 2362.95 34.98 2010-03-24 10:54:33.000 083 33382.47 225.25 2362.99 34.98 2010-03-24 10:54:34.000 083 33382.33 225.22 2362.94 34.98 2010-03-24 10:54:35.000 083 33382.45 225.26 2362.97 34.98 2010-03-24 10:54:36.000 083 33382.45 225.23 2362.91 34.98 2010-03-24 10:54:37.000 083 33382.45 225.29 2362.95 34.98 2010-03-24 10:54:38.000 083 33382.37 225.28 2363.00 34.98 2010-03-24 10:54:39.000 083 33382.38 225.32 2363.10 34.98 2010-03-24 10:54:40.000 083 33382.38 225.30 2362.94 34.98 2010-03-24 10:54:41.000 083 33382.43 225.29 2363.01 34.98 2010-03-24 10:54:42.000 083 33382.40 225.24 2363.01 34.98 2010-03-24 10:54:43.000 083 33382.43 225.21 2363.01 34.98 2010-03-24 10:54:44.000 083 33382.42 225.23 2363.07 34.98 2010-03-24 10:54:45.000 083 33382.46 225.14 2363.07 34.98 2010-03-24 10:54:46.000 083 33382.46 225.16 2363.12 34.98 2010-03-24 10:54:47.000 083 33382.54 225.15 2363.01 34.98 2010-03-24 10:54:48.000 083 33382.35 225.12 2362.97 34.98 2010-03-24 10:54:49.000 083 33382.38 225.16 2363.03 34.98 2010-03-24 10:54:50.000 083 33382.46 225.15 2363.10 34.98 2010-03-24 10:54:51.000 083 33382.54 225.19 2363.03 34.98 2010-03-24 10:54:52.000 083 33382.31 225.13 2363.04 34.98 2010-03-24 10:54:53.000 083 33382.39 225.17 2362.99 34.98 2010-03-24 10:54:54.000 083 33382.38 225.12 2362.94 34.98 2010-03-24 10:54:55.000 083 33382.35 225.14 2363.03 34.98 2010-03-24 10:54:56.000 083 33382.33 225.09 2362.97 34.98 2010-03-24 10:54:57.000 083 33382.32 225.11 2363.05 34.98 2010-03-24 10:54:58.000 083 33382.35 225.08 2363.08 34.98 2010-03-24 10:54:59.000 083 33382.36 225.12 2363.01 34.98 2010-03-24 10:55:00.000 083 33382.23 225.07 2363.02 34.98 2010-03-24 10:55:01.000 083 33382.31 225.06 2363.10 34.98 2010-03-24 10:55:02.000 083 33382.34 225.06 2363.01 34.98 2010-03-24 10:55:03.000 083 33382.25 225.08 2363.10 34.98 2010-03-24 10:55:04.000 083 33382.23 225.04 2363.01 34.98 2010-03-24 10:55:05.000 083 33382.32 225.01 2363.10 34.98 2010-03-24 10:55:06.000 083 33382.25 225.01 2363.09 34.98 2010-03-24 10:55:07.000 083 33382.28 224.95 2363.16 34.98 2010-03-24 10:55:08.000 083 33382.14 224.86 2363.10 34.98 2010-03-24 10:55:09.000 083 33382.26 224.81 2363.10 34.98 2010-03-24 10:55:10.000 083 33382.18 224.81 2363.13 34.98 2010-03-24 10:55:11.000 083 33382.19 224.70 2363.19 34.98 2010-03-24 10:55:12.000 083 33382.16 224.67 2363.19 34.98 2010-03-24 10:55:13.000 083 33382.21 224.61 2363.16 34.98 2010-03-24 10:55:14.000 083 33382.16 224.60 2363.16 34.98 2010-03-24 10:55:15.000 083 33382.11 224.58 2363.16 34.98 2010-03-24 10:55:16.000 083 33382.15 224.60 2363.17 34.98 2010-03-24 10:55:17.000 083 33382.15 224.67 2363.15 34.98 2010-03-24 10:55:18.000 083 33382.14 224.62 2363.12 34.98 2010-03-24 10:55:19.000 083 33382.17 224.66 2363.16 34.98 2010-03-24 10:55:20.000 083 33382.22 224.69 2363.13 34.98 2010-03-24 10:55:21.000 083 33382.13 224.64 2363.16 34.98 2010-03-24 10:55:22.000 083 33382.19 224.61 2363.24 34.98 2010-03-24 10:55:23.000 083 33382.10 224.64 2363.10 34.98 2010-03-24 10:55:24.000 083 33382.10 224.58 2363.06 34.98 2010-03-24 10:55:25.000 083 33382.11 224.59 2363.16 34.98 2010-03-24 10:55:26.000 083 33382.15 224.55 2363.16 34.98 2010-03-24 10:55:27.000 083 33382.10 224.54 2363.14 34.98 2010-03-24 10:55:28.000 083 33382.06 224.51 2363.19 34.98 2010-03-24 10:55:29.000 083 33381.98 224.48 2363.14 34.98 2010-03-24 10:55:30.000 083 33382.07 224.49 2363.12 34.98 2010-03-24 10:55:31.000 083 33382.14 224.49 2363.24 34.98 2010-03-24 10:55:32.000 083 33382.06 224.42 2363.16 34.98 2010-03-24 10:55:33.000 083 33381.94 224.43 2363.26 34.98 2010-03-24 10:55:34.000 083 33382.07 224.45 2363.26 34.98 2010-03-24 10:55:35.000 083 33382.10 224.48 2363.14 34.98 2010-03-24 10:55:36.000 083 33382.06 224.50 2363.19 34.98 2010-03-24 10:55:37.000 083 33382.05 224.52 2363.25 34.98 2010-03-24 10:55:38.000 083 33382.01 224.56 2363.19 34.98 2010-03-24 10:55:39.000 083 33381.97 224.54 2363.22 34.98 2010-03-24 10:55:40.000 083 33382.10 224.61 2363.21 34.98 2010-03-24 10:55:41.000 083 33382.00 224.62 2363.18 34.98 2010-03-24 10:55:42.000 083 33382.00 224.60 2363.14 34.98 2010-03-24 10:55:43.000 083 33381.95 224.64 2363.15 34.98 2010-03-24 10:55:44.000 083 33382.03 224.67 2363.18 34.98 2010-03-24 10:55:45.000 083 33382.08 224.68 2363.18 34.98 2010-03-24 10:55:46.000 083 33381.90 224.73 2363.18 34.98 2010-03-24 10:55:47.000 083 33381.92 224.72 2363.16 34.98 2010-03-24 10:55:48.000 083 33381.99 224.74 2363.18 34.98 2010-03-24 10:55:49.000 083 33381.94 224.80 2363.22 34.98 2010-03-24 10:55:50.000 083 33381.97 224.80 2363.24 34.98 2010-03-24 10:55:51.000 083 33381.91 224.78 2363.23 34.98 2010-03-24 10:55:52.000 083 33381.80 224.75 2363.19 34.98 2010-03-24 10:55:53.000 083 33382.01 224.74 2363.18 34.98 2010-03-24 10:55:54.000 083 33381.94 224.69 2363.23 34.98 2010-03-24 10:55:55.000 083 33381.92 224.65 2363.33 34.98 2010-03-24 10:55:56.000 083 33381.79 224.63 2363.31 34.98 2010-03-24 10:55:57.000 083 33381.93 224.58 2363.26 34.98 2010-03-24 10:55:58.000 083 33381.97 224.60 2363.26 34.98 2010-03-24 10:55:59.000 083 33381.81 224.54 2363.13 34.98 2010-03-24 10:56:00.000 083 33381.88 224.53 2363.24 34.98 2010-03-24 10:56:01.000 083 33381.89 224.56 2363.25 34.98 2010-03-24 10:56:02.000 083 33381.93 224.51 2363.29 34.98 2010-03-24 10:56:03.000 083 33381.76 224.48 2363.30 34.98 2010-03-24 10:56:04.000 083 33381.83 224.42 2363.22 34.98 2010-03-24 10:56:05.000 083 33381.91 224.35 2363.27 34.98 2010-03-24 10:56:06.000 083 33381.82 224.30 2363.25 34.98 2010-03-24 10:56:07.000 083 33381.86 224.35 2363.23 34.98 2010-03-24 10:56:08.000 083 33381.82 224.33 2363.18 34.98 2010-03-24 10:56:09.000 083 33381.85 224.33 2363.34 34.98 2010-03-24 10:56:10.000 083 33381.83 224.31 2363.26 34.98 2010-03-24 10:56:11.000 083 33381.94 224.33 2363.27 34.98 2010-03-24 10:56:12.000 083 33381.86 224.29 2363.28 34.98 2010-03-24 10:56:13.000 083 33381.82 224.26 2363.28 34.98 2010-03-24 10:56:14.000 083 33381.88 224.25 2363.28 34.98 2010-03-24 10:56:15.000 083 33381.81 224.26 2363.26 34.98 2010-03-24 10:56:16.000 083 33381.72 224.23 2363.25 34.98 2010-03-24 10:56:17.000 083 33381.77 224.18 2363.37 34.98 2010-03-24 10:56:18.000 083 33381.75 224.14 2363.26 34.98 2010-03-24 10:56:19.000 083 33381.80 224.12 2363.30 34.98 2010-03-24 10:56:20.000 083 33381.76 224.11 2363.24 34.98 2010-03-24 10:56:21.000 083 33381.75 224.04 2363.21 34.98 2010-03-24 10:56:22.000 083 33381.72 223.98 2363.29 34.98 2010-03-24 10:56:23.000 083 33381.75 223.95 2363.32 34.98 2010-03-24 10:56:24.000 083 33381.77 223.90 2363.28 34.98 2010-03-24 10:56:25.000 083 33381.72 223.85 2363.28 34.97 2010-03-24 10:56:26.000 083 33381.79 223.80 2363.20 34.98 2010-03-24 10:56:27.000 083 33381.65 223.80 2363.38 34.98 2010-03-24 10:56:28.000 083 33381.74 223.72 2363.36 34.97 2010-03-24 10:56:29.000 083 33381.77 223.65 2363.23 34.97 2010-03-24 10:56:30.000 083 33381.72 223.60 2363.23 34.97 2010-03-24 10:56:31.000 083 33381.67 223.54 2363.36 34.98 2010-03-24 10:56:32.000 083 33381.72 223.48 2363.31 34.97 2010-03-24 10:56:33.000 083 33381.67 223.45 2363.37 34.97 2010-03-24 10:56:34.000 083 33381.83 223.41 2363.34 34.98 2010-03-24 10:56:35.000 083 33381.79 223.35 2363.34 34.98 2010-03-24 10:56:36.000 083 33381.73 223.34 2363.35 34.97 2010-03-24 10:56:37.000 083 33381.72 223.30 2363.35 34.97 2010-03-24 10:56:38.000 083 33381.61 223.29 2363.43 34.97 2010-03-24 10:56:39.000 083 33381.70 223.21 2363.31 34.97 2010-03-24 10:56:40.000 083 33381.73 223.24 2363.34 34.97 2010-03-24 10:56:41.000 083 33381.64 223.16 2363.35 34.97 2010-03-24 10:56:42.000 083 33381.70 223.14 2363.35 34.97 2010-03-24 10:56:43.000 083 33381.67 223.06 2363.36 34.97 2010-03-24 10:56:44.000 083 33381.64 222.99 2363.29 34.97 2010-03-24 10:56:45.000 083 33381.66 222.95 2363.35 34.97 2010-03-24 10:56:46.000 083 33381.73 222.88 2363.35 34.97 2010-03-24 10:56:47.000 083 33381.79 222.79 2363.32 34.97 2010-03-24 10:56:48.000 083 33381.68 222.76 2363.32 34.97 2010-03-24 10:56:49.000 083 33381.67 222.72 2363.33 34.97 2010-03-24 10:56:50.000 083 33381.66 222.74 2363.38 34.97 2010-03-24 10:56:51.000 083 33381.70 222.63 2363.25 34.97 2010-03-24 10:56:52.000 083 33381.75 222.63 2363.36 34.97 2010-03-24 10:56:53.000 083 33381.70 222.65 2363.24 34.97 2010-03-24 10:56:54.000 083 33381.70 222.61 2363.23 34.97 2010-03-24 10:56:55.000 083 33381.76 222.51 2363.30 34.97 2010-03-24 10:56:56.000 083 33381.71 222.54 2363.30 34.97 2010-03-24 10:56:57.000 083 33381.77 222.50 2363.40 34.97 2010-03-24 10:56:58.000 083 33381.69 222.50 2363.29 34.97 2010-03-24 10:56:59.000 083 33381.76 222.39 2363.34 34.97 2010-03-24 10:57:00.000 083 33381.75 222.38 2363.33 34.97 2010-03-24 10:57:01.000 083 33381.72 222.35 2363.36 34.97 2010-03-24 10:57:02.000 083 33381.73 222.28 2363.30 34.97 2010-03-24 10:57:03.000 083 33381.79 222.28 2363.30 34.97 2010-03-24 10:57:04.000 083 33381.72 222.25 2363.35 34.97 2010-03-24 10:57:05.000 083 33381.65 222.23 2363.38 34.97 2010-03-24 10:57:06.000 083 33381.74 222.18 2363.29 34.97 2010-03-24 10:57:07.000 083 33381.85 222.16 2363.28 34.97 2010-03-24 10:57:08.000 083 33381.79 222.08 2363.36 34.97 2010-03-24 10:57:09.000 083 33381.85 222.05 2363.19 34.97 2010-03-24 10:57:10.000 083 33381.67 221.96 2363.26 34.97 2010-03-24 10:57:11.000 083 33381.88 221.97 2363.28 34.97 2010-03-24 10:57:12.000 083 33381.85 221.91 2363.21 34.97 2010-03-24 10:57:13.000 083 33381.82 221.88 2363.16 34.97 2010-03-24 10:57:14.000 083 33381.75 221.80 2363.28 34.97 2010-03-24 10:57:15.000 083 33381.78 221.80 2363.34 34.97 2010-03-24 10:57:16.000 083 33381.82 221.72 2363.30 34.97 2010-03-24 10:57:17.000 083 33381.78 221.69 2363.22 34.97 2010-03-24 10:57:18.000 083 33381.82 221.65 2363.25 34.97 2010-03-24 10:57:19.000 083 33381.81 221.58 2363.27 34.97 2010-03-24 10:57:20.000 083 33381.85 221.51 2363.27 34.97 2010-03-24 10:57:21.000 083 33382.04 221.53 2363.24 34.97 2010-03-24 10:57:22.000 083 33381.82 221.52 2363.23 34.97 2010-03-24 10:57:23.000 083 33381.80 221.53 2363.24 34.97 2010-03-24 10:57:24.000 083 33381.86 221.50 2363.22 34.97 2010-03-24 10:57:25.000 083 33381.88 221.45 2363.16 34.97 2010-03-24 10:57:26.000 083 33381.84 221.44 2363.18 34.97 2010-03-24 10:57:27.000 083 33381.79 221.42 2363.22 34.97 2010-03-24 10:57:28.000 083 33381.95 221.39 2363.26 34.97 2010-03-24 10:57:29.000 083 33381.89 221.35 2363.23 34.97 2010-03-24 10:57:30.000 083 33381.75 221.32 2363.25 34.97 2010-03-24 10:57:31.000 083 33381.82 221.29 2363.27 34.97 2010-03-24 10:57:32.000 083 33381.88 221.27 2363.13 34.97 2010-03-24 10:57:33.000 083 33381.85 221.24 2363.27 34.97 2010-03-24 10:57:34.000 083 33381.82 221.21 2363.16 34.97 2010-03-24 10:57:35.000 083 33381.85 221.18 2363.25 34.97 2010-03-24 10:57:36.000 083 33381.95 221.21 2363.17 34.97 2010-03-24 10:57:37.000 083 33381.83 221.15 2363.15 34.97 2010-03-24 10:57:38.000 083 33381.87 221.20 2363.23 34.97 2010-03-24 10:57:39.000 083 33381.81 221.21 2363.15 34.97 2010-03-24 10:57:40.000 083 33381.88 221.18 2363.20 34.97 2010-03-24 10:57:41.000 083 33381.83 221.15 2363.20 34.97 2010-03-24 10:57:42.000 083 33381.83 221.10 2363.18 34.97 2010-03-24 10:57:43.000 083 33381.78 221.04 2363.19 34.97 2010-03-24 10:57:44.000 083 33381.82 221.02 2363.21 34.97 2010-03-24 10:57:45.000 083 33381.75 220.98 2363.13 34.97 2010-03-24 10:57:46.000 083 33381.83 221.01 2363.19 34.97 2010-03-24 10:57:47.000 083 33381.86 220.96 2363.14 34.97 2010-03-24 10:57:48.000 083 33381.82 220.95 2363.18 34.97 2010-03-24 10:57:49.000 083 33381.79 220.96 2363.18 34.97 2010-03-24 10:57:50.000 083 33381.78 220.90 2363.18 34.97 2010-03-24 10:57:51.000 083 33381.86 220.93 2363.22 34.97 2010-03-24 10:57:52.000 083 33381.78 220.90 2363.21 34.97 2010-03-24 10:57:53.000 083 33381.83 220.73 2363.12 34.97 2010-03-24 10:57:54.000 083 33381.84 220.70 2363.15 34.97 2010-03-24 10:57:55.000 083 33381.86 220.70 2363.19 34.97 2010-03-24 10:57:56.000 083 33381.88 220.60 2363.19 34.97 2010-03-24 10:57:57.000 083 33381.79 220.50 2363.20 34.97 2010-03-24 10:57:58.000 083 33381.83 220.46 2363.14 34.97 2010-03-24 10:57:59.000 083 33381.87 220.38 2363.21 34.97 2010-03-24 10:58:00.000 083 33381.97 220.33 2363.18 34.97 2010-03-24 10:58:01.000 083 33381.95 220.30 2363.18 34.97 2010-03-24 10:58:02.000 083 33381.97 220.18 2363.18 34.97 2010-03-24 10:58:03.000 083 33381.95 220.17 2363.03 34.97 2010-03-24 10:58:04.000 083 33381.92 220.14 2363.18 34.97 2010-03-24 10:58:05.000 083 33382.00 220.07 2363.08 34.97 2010-03-24 10:58:06.000 083 33381.98 220.00 2363.06 34.97 2010-03-24 10:58:07.000 083 33381.94 219.94 2363.14 34.97 2010-03-24 10:58:08.000 083 33381.98 219.90 2363.01 34.97 2010-03-24 10:58:09.000 083 33382.00 219.80 2363.05 34.97 2010-03-24 10:58:10.000 083 33382.04 219.75 2363.09 34.97 2010-03-24 10:58:11.000 083 33382.04 219.72 2363.07 34.97 2010-03-24 10:58:12.000 083 33382.04 219.64 2363.07 34.97 2010-03-24 10:58:13.000 083 33381.97 219.64 2363.03 34.97 2010-03-24 10:58:14.000 083 33382.06 219.58 2363.08 34.97 2010-03-24 10:58:15.000 083 33381.97 219.55 2362.97 34.97 2010-03-24 10:58:16.000 083 33382.01 219.52 2363.06 34.97 2010-03-24 10:58:17.000 083 33382.09 219.40 2363.06 34.97 2010-03-24 10:58:18.000 083 33382.08 219.38 2362.97 34.97 2010-03-24 10:58:19.000 083 33382.00 219.31 2363.03 34.97 2010-03-24 10:58:20.000 083 33382.13 219.25 2363.03 34.97 2010-03-24 10:58:21.000 083 33382.05 219.22 2362.98 34.97 2010-03-24 10:58:22.000 083 33382.03 219.19 2363.05 34.97 2010-03-24 10:58:23.000 083 33382.16 219.16 2362.97 34.97 2010-03-24 10:58:24.000 083 33382.04 219.17 2362.93 34.97 2010-03-24 10:58:25.000 083 33382.06 219.07 2362.95 34.97 2010-03-24 10:58:26.000 083 33382.04 219.01 2363.02 34.97 2010-03-24 10:58:27.000 083 33382.03 218.98 2362.99 34.97 2010-03-24 10:58:28.000 083 33381.99 218.95 2363.01 34.97 2010-03-24 10:58:29.000 083 33381.99 218.89 2363.02 34.97 2010-03-24 10:58:30.000 083 33381.98 218.83 2363.03 34.97 2010-03-24 10:58:31.000 083 33382.04 218.76 2362.96 34.97 2010-03-24 10:58:32.000 083 33381.97 218.74 2363.01 34.97 2010-03-24 10:58:33.000 083 33382.08 218.74 2362.98 34.97 2010-03-24 10:58:34.000 083 33382.09 218.68 2362.94 34.97 2010-03-24 10:58:35.000 083 33382.07 218.58 2363.00 34.97 2010-03-24 10:58:36.000 083 33382.05 218.59 2363.00 34.97 2010-03-24 10:58:37.000 083 33382.08 218.56 2363.05 34.97 2010-03-24 10:58:38.000 083 33382.10 218.49 2362.97 34.97 2010-03-24 10:58:39.000 083 33382.19 218.48 2362.89 34.97 2010-03-24 10:58:40.000 083 33382.07 218.42 2362.96 34.97 2010-03-24 10:58:41.000 083 33382.09 218.38 2362.98 34.97 2010-03-24 10:58:42.000 083 33382.06 218.36 2363.01 34.97 2010-03-24 10:58:43.000 083 33382.12 218.26 2362.97 34.97 2010-03-24 10:58:44.000 083 33382.16 218.24 2362.94 34.97 2010-03-24 10:58:45.000 083 33382.10 218.26 2362.92 34.97 2010-03-24 10:58:46.000 083 33382.31 218.18 2362.94 34.97 2010-03-24 10:58:47.000 083 33382.16 218.14 2362.81 34.97 2010-03-24 10:58:48.000 083 33382.11 218.12 2362.89 34.97 2010-03-24 10:58:49.000 083 33382.20 218.02 2363.01 34.97 2010-03-24 10:58:50.000 083 33382.24 217.97 2362.97 34.97 2010-03-24 10:58:51.000 083 33382.24 218.01 2362.90 34.97 2010-03-24 10:58:52.000 083 33382.32 217.99 2363.00 34.97 2010-03-24 10:58:53.000 083 33382.20 217.90 2362.91 34.97 2010-03-24 10:58:54.000 083 33382.24 217.85 2362.88 34.97 2010-03-24 10:58:55.000 083 33382.28 217.85 2362.97 34.97 2010-03-24 10:58:56.000 083 33382.31 217.84 2362.90 34.97 2010-03-24 10:58:57.000 083 33382.33 217.82 2362.89 34.97 2010-03-24 10:58:58.000 083 33382.32 217.83 2362.84 34.97 2010-03-24 10:58:59.000 083 33382.20 217.85 2362.92 34.97 2010-03-24 10:59:00.000 083 33382.28 217.80 2362.94 34.97 2010-03-24 10:59:01.000 083 33382.28 217.84 2362.87 34.97 2010-03-24 10:59:02.000 083 33382.19 217.85 2362.89 34.97 2010-03-24 10:59:03.000 083 33382.08 217.86 2362.82 34.97 2010-03-24 10:59:04.000 083 33382.24 217.87 2362.85 34.97 2010-03-24 10:59:05.000 083 33382.23 217.86 2362.76 34.97 2010-03-24 10:59:06.000 083 33382.20 217.88 2362.71 34.97 2010-03-24 10:59:07.000 083 33382.21 217.85 2362.79 34.97 2010-03-24 10:59:08.000 083 33382.27 217.81 2362.90 34.97 2010-03-24 10:59:09.000 083 33382.23 217.79 2362.85 34.97 2010-03-24 10:59:10.000 083 33382.28 217.80 2362.84 34.97 2010-03-24 10:59:11.000 083 33382.22 217.82 2362.78 34.97 2010-03-24 10:59:12.000 083 33382.28 217.85 2362.74 34.97 2010-03-24 10:59:13.000 083 33382.14 217.90 2362.84 34.97 2010-03-24 10:59:14.000 083 33382.23 217.85 2362.87 34.97 2010-03-24 10:59:15.000 083 33382.18 217.91 2362.84 34.97 2010-03-24 10:59:16.000 083 33382.16 217.92 2362.85 34.97 2010-03-24 10:59:17.000 083 33382.23 217.98 2362.81 34.97 2010-03-24 10:59:18.000 083 33382.21 217.98 2362.86 34.97 2010-03-24 10:59:19.000 083 33382.19 218.02 2362.87 34.97 2010-03-24 10:59:20.000 083 33382.26 218.01 2362.82 34.97 2010-03-24 10:59:21.000 083 33382.24 218.04 2362.93 34.97 2010-03-24 10:59:22.000 083 33382.24 218.07 2362.85 34.97 2010-03-24 10:59:23.000 083 33382.38 218.03 2362.83 34.97 2010-03-24 10:59:24.000 083 33382.27 218.02 2362.76 34.97 2010-03-24 10:59:25.000 083 33382.22 218.16 2362.87 34.97 2010-03-24 10:59:26.000 083 33382.30 218.09 2362.84 34.97 2010-03-24 10:59:27.000 083 33382.17 218.11 2362.81 34.97 2010-03-24 10:59:28.000 083 33382.25 218.15 2362.86 34.97 2010-03-24 10:59:29.000 083 33382.18 218.20 2362.81 34.97 2010-03-24 10:59:30.000 083 33382.22 218.18 2362.82 34.97 2010-03-24 10:59:31.000 083 33382.19 218.25 2362.78 34.97 2010-03-24 10:59:32.000 083 33382.18 218.24 2362.80 34.97 2010-03-24 10:59:33.000 083 33382.17 218.28 2362.79 34.97 2010-03-24 10:59:34.000 083 33382.15 218.38 2362.80 34.97 2010-03-24 10:59:35.000 083 33382.17 218.44 2362.82 34.97 2010-03-24 10:59:36.000 083 33382.11 218.42 2362.81 34.97 2010-03-24 10:59:37.000 083 33382.07 218.50 2362.82 34.97 2010-03-24 10:59:38.000 083 33382.06 218.59 2362.82 34.97 2010-03-24 10:59:39.000 083 33382.05 218.58 2362.83 34.97 2010-03-24 10:59:40.000 083 33382.07 218.56 2362.79 34.97 2010-03-24 10:59:41.000 083 33382.11 218.49 2362.86 34.97 2010-03-24 10:59:42.000 083 33382.01 218.49 2362.85 34.97 2010-03-24 10:59:43.000 083 33382.01 218.54 2362.81 34.97 2010-03-24 10:59:44.000 083 33382.00 218.48 2362.87 34.97 2010-03-24 10:59:45.000 083 33381.97 218.51 2362.85 34.97 2010-03-24 10:59:46.000 083 33382.14 218.46 2362.93 34.97 2010-03-24 10:59:47.000 083 33382.06 218.41 2362.91 34.97 2010-03-24 10:59:48.000 083 33382.01 218.41 2362.88 34.97 2010-03-24 10:59:49.000 083 33381.94 218.38 2362.89 34.97 2010-03-24 10:59:50.000 083 33381.91 218.34 2362.99 34.97 2010-03-24 10:59:51.000 083 33381.89 218.34 2362.91 34.97 2010-03-24 10:59:52.000 083 33381.95 218.35 2362.90 34.97 2010-03-24 10:59:53.000 083 33382.07 218.37 2362.90 34.97 2010-03-24 10:59:54.000 083 33381.98 218.36 2362.98 34.97 2010-03-24 10:59:55.000 083 33382.02 218.35 2362.93 34.97 2010-03-24 10:59:56.000 083 33381.91 218.29 2362.90 34.97 2010-03-24 10:59:57.000 083 33382.01 218.32 2362.91 34.97 2010-03-24 10:59:58.000 083 33381.95 218.35 2362.95 34.97 2010-03-24 10:59:59.000 083 33382.03 218.31 2362.99 34.97 2010-03-24 11:00:00.000 083 33381.86 218.30 2362.97 34.97 2010-03-24 11:00:01.000 083 33382.02 218.39 2362.98 34.97 2010-03-24 11:00:02.000 083 33381.98 218.40 2363.02 34.97 2010-03-24 11:00:03.000 083 33381.94 218.42 2363.00 34.97 2010-03-24 11:00:04.000 083 33381.89 218.36 2362.79 34.97 2010-03-24 11:00:05.000 083 33381.92 218.42 2363.00 34.97 2010-03-24 11:00:06.000 083 33381.88 218.38 2362.99 34.97 2010-03-24 11:00:07.000 083 33381.91 218.38 2362.93 34.97 2010-03-24 11:00:08.000 083 33381.88 218.36 2363.03 34.97 2010-03-24 11:00:09.000 083 33381.81 218.35 2363.01 34.97 2010-03-24 11:00:10.000 083 33381.79 218.32 2362.95 34.97 2010-03-24 11:00:11.000 083 33381.94 218.36 2362.94 34.97 2010-03-24 11:00:12.000 083 33381.84 218.31 2362.90 34.97 2010-03-24 11:00:13.000 083 33381.84 218.34 2363.00 34.97 2010-03-24 11:00:14.000 083 33381.87 218.35 2362.94 34.97 2010-03-24 11:00:15.000 083 33381.89 218.29 2362.93 34.97 2010-03-24 11:00:16.000 083 33381.78 218.23 2362.96 34.97 2010-03-24 11:00:17.000 083 33381.85 218.31 2363.00 34.97 2010-03-24 11:00:18.000 083 33381.83 218.30 2363.03 34.97 2010-03-24 11:00:19.000 083 33381.79 218.27 2362.90 34.97 2010-03-24 11:00:20.000 083 33381.80 218.22 2363.03 34.97 2010-03-24 11:00:21.000 083 33381.75 218.21 2363.02 34.97 2010-03-24 11:00:22.000 083 33381.84 218.18 2363.06 34.97 2010-03-24 11:00:23.000 083 33381.76 218.23 2362.97 34.97 2010-03-24 11:00:24.000 083 33381.75 218.25 2363.03 34.97 2010-03-24 11:00:25.000 083 33381.85 218.25 2363.01 34.97 2010-03-24 11:00:26.000 083 33381.92 218.31 2362.94 34.97 2010-03-24 11:00:27.000 083 33381.82 218.34 2363.00 34.97 2010-03-24 11:00:28.000 083 33381.90 218.34 2363.05 34.97 2010-03-24 11:00:29.000 083 33381.83 218.35 2362.99 34.97 2010-03-24 11:00:30.000 083 33381.82 218.38 2362.98 34.97 2010-03-24 11:00:31.000 083 33381.88 218.41 2363.00 34.97 2010-03-24 11:00:32.000 083 33381.87 218.46 2363.00 34.97 2010-03-24 11:00:33.000 083 33381.85 218.48 2363.01 34.97 2010-03-24 11:00:34.000 083 33381.94 218.46 2363.00 34.97 2010-03-24 11:00:35.000 083 33381.84 218.49 2363.01 34.97 2010-03-24 11:00:36.000 083 33381.91 218.46 2362.99 34.97 2010-03-24 11:00:37.000 083 33381.88 218.53 2363.08 34.97 2010-03-24 11:00:38.000 083 33381.91 218.51 2363.08 34.97 2010-03-24 11:00:39.000 083 33381.86 218.51 2363.03 34.97 2010-03-24 11:00:40.000 083 33381.83 218.54 2362.99 34.97 2010-03-24 11:00:41.000 083 33381.94 218.63 2363.07 34.97 2010-03-24 11:00:42.000 083 33381.86 218.62 2363.00 34.97 2010-03-24 11:00:43.000 083 33381.85 218.64 2363.00 34.97 2010-03-24 11:00:44.000 083 33381.81 218.66 2363.05 34.97 2010-03-24 11:00:45.000 083 33381.93 218.72 2362.96 34.97 2010-03-24 11:00:46.000 083 33381.83 218.75 2363.04 34.97 2010-03-24 11:00:47.000 083 33381.71 218.75 2363.04 34.97 2010-03-24 11:00:48.000 083 33381.75 218.78 2363.02 34.97 2010-03-24 11:00:49.000 083 33381.74 218.85 2362.99 34.97 2010-03-24 11:00:50.000 083 33381.73 218.88 2363.03 34.97 2010-03-24 11:00:51.000 083 33381.60 218.88 2362.99 34.97 2010-03-24 11:00:52.000 083 33381.79 218.95 2363.00 34.97 2010-03-24 11:00:53.000 083 33381.72 218.99 2362.98 34.97 2010-03-24 11:00:54.000 083 33381.66 219.00 2363.00 34.97 2010-03-24 11:00:55.000 083 33381.64 219.07 2362.99 34.97 2010-03-24 11:00:56.000 083 33381.70 219.07 2362.89 34.97 2010-03-24 11:00:57.000 083 33381.70 219.07 2362.99 34.97 2010-03-24 11:00:58.000 083 33381.68 219.16 2363.08 34.97 2010-03-24 11:00:59.000 083 33381.66 219.13 2363.03 34.97 2010-03-24 11:01:00.000 083 33381.61 219.17 2363.05 34.97 2010-03-24 11:01:01.000 083 33381.60 219.14 2363.13 34.97 2010-03-24 11:01:02.000 083 33381.61 219.16 2363.10 34.97 2010-03-24 11:01:03.000 083 33381.75 219.16 2363.11 34.97 2010-03-24 11:01:04.000 083 33381.63 219.20 2363.07 34.97 2010-03-24 11:01:05.000 083 33381.61 219.17 2363.08 34.97 2010-03-24 11:01:06.000 083 33381.63 219.14 2363.13 34.97 2010-03-24 11:01:07.000 083 33381.64 219.13 2363.03 34.97 2010-03-24 11:01:08.000 083 33381.74 219.09 2363.01 34.97 2010-03-24 11:01:09.000 083 33381.82 219.12 2363.08 34.97 2010-03-24 11:01:10.000 083 33381.74 219.03 2363.09 34.97 2010-03-24 11:01:11.000 083 33381.65 219.01 2363.10 34.97 2010-03-24 11:01:12.000 083 33381.75 218.96 2363.10 34.97 2010-03-24 11:01:13.000 083 33381.78 218.85 2363.15 34.97 2010-03-24 11:01:14.000 083 33381.84 218.85 2363.05 34.97 2010-03-24 11:01:15.000 083 33381.81 218.85 2363.10 34.97 2010-03-24 11:01:16.000 083 33381.78 218.79 2363.15 34.97 2010-03-24 11:01:17.000 083 33381.85 218.72 2363.11 34.97 2010-03-24 11:01:18.000 083 33381.86 218.71 2363.07 34.97 2010-03-24 11:01:19.000 083 33381.85 218.74 2363.01 34.97 2010-03-24 11:01:20.000 083 33381.78 218.67 2363.06 34.97 2010-03-24 11:01:21.000 083 33381.78 218.67 2363.06 34.97 2010-03-24 11:01:22.000 083 33381.77 218.67 2363.01 34.97 2010-03-24 11:01:23.000 083 33381.68 218.70 2362.99 34.97 2010-03-24 11:01:24.000 083 33381.71 218.67 2363.09 34.97 2010-03-24 11:01:25.000 083 33381.72 218.67 2363.01 34.97 2010-03-24 11:01:26.000 083 33381.69 218.67 2363.00 34.97 2010-03-24 11:01:27.000 083 33381.60 218.64 2363.09 34.97 2010-03-24 11:01:28.000 083 33381.74 218.71 2362.98 34.97 2010-03-24 11:01:29.000 083 33381.55 218.71 2363.03 34.97 2010-03-24 11:01:30.000 083 33381.58 218.72 2362.99 34.97 2010-03-24 11:01:31.000 083 33381.65 218.73 2363.09 34.97 2010-03-24 11:01:32.000 083 33381.55 218.75 2363.08 34.97 2010-03-24 11:01:33.000 083 33381.54 218.74 2363.01 34.97 2010-03-24 11:01:34.000 083 33381.54 218.72 2363.06 34.97 2010-03-24 11:01:35.000 083 33381.43 218.76 2363.08 34.97 2010-03-24 11:01:36.000 083 33381.46 218.77 2362.98 34.97 2010-03-24 11:01:37.000 083 33381.47 218.80 2363.01 34.97 2010-03-24 11:01:38.000 083 33381.50 218.80 2363.14 34.97 2010-03-24 11:01:39.000 083 33381.40 218.78 2363.07 34.97 2010-03-24 11:01:40.000 083 33381.53 218.76 2363.18 34.97 2010-03-24 11:01:41.000 083 33381.57 218.78 2363.13 34.97 2010-03-24 11:01:42.000 083 33381.51 218.78 2363.08 34.97 2010-03-24 11:01:43.000 083 33381.46 218.76 2363.12 34.97 2010-03-24 11:01:44.000 083 33381.47 218.73 2363.05 34.97 2010-03-24 11:01:45.000 083 33381.38 218.77 2363.11 34.97 2010-03-24 11:01:46.000 083 33381.59 218.78 2363.17 34.97 2010-03-24 11:01:47.000 083 33381.48 218.79 2363.16 34.97 2010-03-24 11:01:48.000 083 33381.51 218.74 2363.11 34.97 2010-03-24 11:01:49.000 083 33381.54 218.73 2363.13 34.97 2010-03-24 11:01:50.000 083 33381.41 218.71 2363.13 34.97 2010-03-24 11:01:51.000 083 33381.43 218.71 2363.15 34.97 2010-03-24 11:01:52.000 083 33381.38 218.68 2363.21 34.97 2010-03-24 11:01:53.000 083 33381.50 218.62 2363.16 34.97 2010-03-24 11:01:54.000 083 33381.43 218.61 2363.21 34.97 2010-03-24 11:01:55.000 083 33381.42 218.64 2363.10 34.97 2010-03-24 11:01:56.000 083 33381.50 218.56 2363.10 34.97 2010-03-24 11:01:57.000 083 33381.45 218.59 2363.13 34.97 2010-03-24 11:01:58.000 083 33381.39 218.60 2363.13 34.97 2010-03-24 11:01:59.000 083 33381.42 218.53 2363.19 34.97 2010-03-24 11:02:00.000 083 33381.40 218.56 2363.09 34.97 2010-03-24 11:02:01.000 083 33381.35 218.56 2363.15 34.97 2010-03-24 11:02:02.000 083 33381.31 218.52 2363.07 34.97 2010-03-24 11:02:03.000 083 33381.23 218.50 2363.13 34.97 2010-03-24 11:02:04.000 083 33381.31 218.48 2363.19 34.97 2010-03-24 11:02:05.000 083 33381.23 218.53 2363.08 34.97 2010-03-24 11:02:06.000 083 33381.32 218.52 2363.09 34.97 2010-03-24 11:02:07.000 083 33381.22 218.51 2363.19 34.97 2010-03-24 11:02:08.000 083 33381.28 218.51 2363.14 34.97 2010-03-24 11:02:09.000 083 33381.28 218.50 2363.26 34.97 2010-03-24 11:02:10.000 083 33381.21 218.49 2363.19 34.97 2010-03-24 11:02:11.000 083 33381.33 218.47 2363.25 34.97 2010-03-24 11:02:12.000 083 33381.25 218.43 2363.25 34.97 2010-03-24 11:02:13.000 083 33381.26 218.45 2363.31 34.97 2010-03-24 11:02:14.000 083 33381.26 218.41 2363.22 34.97 2010-03-24 11:02:15.000 083 33381.19 218.43 2363.28 34.97 2010-03-24 11:02:16.000 083 33381.32 218.41 2363.19 34.97 2010-03-24 11:02:17.000 083 33381.26 218.41 2363.28 34.96 2010-03-24 11:02:18.000 083 33381.19 218.39 2363.30 34.96 2010-03-24 11:02:19.000 083 33381.21 218.36 2363.26 34.97 2010-03-24 11:02:20.000 083 33381.25 218.42 2363.22 34.97 2010-03-24 11:02:21.000 083 33381.30 218.41 2363.33 34.97 2010-03-24 11:02:22.000 083 33381.12 218.43 2363.35 34.97 2010-03-24 11:02:23.000 083 33381.21 218.32 2363.31 34.96 2010-03-24 11:02:24.000 083 33381.23 218.31 2363.31 34.96 2010-03-24 11:02:25.000 083 33381.20 218.32 2363.23 34.96 2010-03-24 11:02:26.000 083 33381.20 218.36 2363.24 34.96 2010-03-24 11:02:27.000 083 33381.11 218.35 2363.32 34.96 2010-03-24 11:02:28.000 083 33381.15 218.37 2363.31 34.96 2010-03-24 11:02:29.000 083 33381.13 218.38 2363.36 34.96 2010-03-24 11:02:30.000 083 33381.14 218.38 2363.37 34.96 2010-03-24 11:02:31.000 083 33381.11 218.40 2363.24 34.96 2010-03-24 11:02:32.000 083 33381.16 218.40 2363.37 34.96 2010-03-24 11:02:33.000 083 33381.12 218.40 2363.32 34.96 2010-03-24 11:02:34.000 083 33381.11 218.35 2363.36 34.96 2010-03-24 11:02:35.000 083 33381.05 218.32 2363.34 34.96 2010-03-24 11:02:36.000 083 33381.06 218.29 2363.37 34.96 2010-03-24 11:02:37.000 083 33381.05 218.34 2363.43 34.96 2010-03-24 11:02:38.000 083 33381.05 218.30 2363.27 34.96 2010-03-24 11:02:39.000 083 33381.09 218.31 2363.34 34.96 2010-03-24 11:02:40.000 083 33381.07 218.27 2363.37 34.96 2010-03-24 11:02:41.000 083 33381.05 218.31 2363.31 34.96 2010-03-24 11:02:42.000 083 33380.98 218.31 2363.25 34.96 2010-03-24 11:02:43.000 083 33381.01 218.28 2363.32 34.96 2010-03-24 11:02:44.000 083 33381.08 218.28 2363.29 34.96 2010-03-24 11:02:45.000 083 33381.09 218.31 2363.43 34.96 2010-03-24 11:02:46.000 083 33380.99 218.31 2363.32 34.96 2010-03-24 11:02:47.000 083 33381.12 218.35 2363.41 34.96 2010-03-24 11:02:48.000 083 33381.03 218.37 2363.39 34.96 2010-03-24 11:02:49.000 083 33381.04 218.43 2363.37 34.96 2010-03-24 11:02:50.000 083 33381.04 218.44 2363.41 34.96 2010-03-24 11:02:51.000 083 33381.01 218.44 2363.38 34.96 2010-03-24 11:02:52.000 083 33381.07 218.50 2363.37 34.96 2010-03-24 11:02:53.000 083 33380.93 218.45 2363.45 34.96 2010-03-24 11:02:54.000 083 33380.99 218.47 2363.42 34.96 2010-03-24 11:02:55.000 083 33380.98 218.54 2363.38 34.96 2010-03-24 11:02:56.000 083 33380.97 218.56 2363.40 34.96 2010-03-24 11:02:57.000 083 33380.96 218.51 2363.43 34.96 2010-03-24 11:02:58.000 083 33380.97 218.57 2363.44 34.96 2010-03-24 11:02:59.000 083 33380.91 218.57 2363.41 34.96 2010-03-24 11:03:00.000 083 33380.94 218.58 2363.44 34.96 2010-03-24 11:03:01.000 083 33380.93 218.62 2363.48 34.96 2010-03-24 11:03:02.000 083 33380.94 218.62 2363.41 34.96 2010-03-24 11:03:03.000 083 33380.98 218.62 2363.47 34.96 2010-03-24 11:03:04.000 083 33380.93 218.66 2363.43 34.96 2010-03-24 11:03:05.000 083 33380.96 218.68 2363.48 34.96 2010-03-24 11:03:06.000 083 33380.89 218.68 2363.45 34.96 2010-03-24 11:03:07.000 083 33380.91 218.74 2363.38 34.96 2010-03-24 11:03:08.000 083 33380.96 218.78 2363.43 34.96 2010-03-24 11:03:09.000 083 33380.96 218.76 2363.44 34.96 2010-03-24 11:03:10.000 083 33380.83 218.80 2363.40 34.96 2010-03-24 11:03:11.000 083 33380.92 218.79 2363.45 34.96 2010-03-24 11:03:12.000 083 33380.81 218.81 2363.53 34.96 2010-03-24 11:03:13.000 083 33380.92 218.87 2363.43 34.96 2010-03-24 11:03:14.000 083 33380.80 218.86 2363.41 34.96 2010-03-24 11:03:15.000 083 33380.82 218.89 2363.44 34.96 2010-03-24 11:03:16.000 083 33380.82 218.86 2363.49 34.96 2010-03-24 11:03:17.000 083 33380.75 218.90 2363.41 34.96 2010-03-24 11:03:18.000 083 33380.82 218.86 2363.43 34.96 2010-03-24 11:03:19.000 083 33380.79 218.90 2363.43 34.96 2010-03-24 11:03:20.000 083 33380.77 218.93 2363.48 34.96 2010-03-24 11:03:21.000 083 33380.76 218.84 2363.40 34.96 2010-03-24 11:03:22.000 083 33380.85 218.94 2363.44 34.96 2010-03-24 11:03:23.000 083 33380.73 218.90 2363.49 34.96 2010-03-24 11:03:24.000 083 33380.79 218.91 2363.51 34.96 2010-03-24 11:03:25.000 083 33380.74 218.88 2363.45 34.96 2010-03-24 11:03:26.000 083 33380.76 218.89 2363.48 34.96 2010-03-24 11:03:27.000 083 33380.70 218.91 2363.47 34.96 2010-03-24 11:03:28.000 083 33380.77 218.93 2363.60 34.96 2010-03-24 11:03:29.000 083 33380.80 218.93 2363.45 34.96 2010-03-24 11:03:30.000 083 33380.73 218.96 2363.52 34.96 2010-03-24 11:03:31.000 083 33380.76 218.94 2363.55 34.96 2010-03-24 11:03:32.000 083 33380.77 218.97 2363.56 34.96 2010-03-24 11:03:33.000 083 33380.70 218.95 2363.49 34.96 2010-03-24 11:03:34.000 083 33380.82 218.94 2363.47 34.96 2010-03-24 11:03:35.000 083 33380.84 218.95 2363.51 34.96 2010-03-24 11:03:36.000 083 33380.74 218.95 2363.51 34.96 2010-03-24 11:03:37.000 083 33380.84 218.97 2363.51 34.96 2010-03-24 11:03:38.000 083 33380.83 218.92 2363.54 34.96 2010-03-24 11:03:39.000 083 33380.70 218.94 2363.50 34.96 2010-03-24 11:03:40.000 083 33380.73 218.92 2363.53 34.96 2010-03-24 11:03:41.000 083 33380.83 218.90 2363.43 34.96 2010-03-24 11:03:42.000 083 33380.76 218.94 2363.41 34.96 2010-03-24 11:03:43.000 083 33380.76 218.96 2363.59 34.96 2010-03-24 11:03:44.000 083 33380.71 219.05 2363.51 34.96 2010-03-24 11:03:45.000 083 33380.82 219.04 2363.53 34.96 2010-03-24 11:03:46.000 083 33380.65 219.05 2363.51 34.96 2010-03-24 11:03:47.000 083 33380.65 219.10 2363.55 34.96 2010-03-24 11:03:48.000 083 33380.70 219.10 2363.55 34.96 2010-03-24 11:03:49.000 083 33380.68 219.09 2363.57 34.96 2010-03-24 11:03:50.000 083 33380.61 219.06 2363.49 34.96 2010-03-24 11:03:51.000 083 33380.54 219.13 2363.53 34.96 2010-03-24 11:03:52.000 083 33380.62 219.11 2363.59 34.96 2010-03-24 11:03:53.000 083 33380.62 219.13 2363.61 34.96 2010-03-24 11:03:54.000 083 33380.57 219.14 2363.70 34.96 2010-03-24 11:03:55.000 083 33380.52 219.21 2363.58 34.96 2010-03-24 11:03:56.000 083 33380.54 219.16 2363.56 34.96 2010-03-24 11:03:57.000 083 33380.46 219.13 2363.65 34.96 2010-03-24 11:03:58.000 083 33380.49 219.21 2363.55 34.96 2010-03-24 11:03:59.000 083 33380.55 219.26 2363.56 34.96 2010-03-24 11:04:00.000 083 33380.50 219.31 2363.59 34.96 2010-03-24 11:04:01.000 083 33380.40 219.25 2363.62 34.96 2010-03-24 11:04:02.000 083 33380.40 219.19 2363.61 34.96 2010-03-24 11:04:03.000 083 33380.50 219.18 2363.70 34.96 2010-03-24 11:04:04.000 083 33380.42 219.17 2363.69 34.96 2010-03-24 11:04:05.000 083 33380.48 219.10 2363.62 34.96 2010-03-24 11:04:06.000 083 33380.38 219.10 2363.61 34.96 2010-03-24 11:04:07.000 083 33380.42 219.08 2363.61 34.96 2010-03-24 11:04:08.000 083 33380.49 219.04 2363.71 34.96 2010-03-24 11:04:09.000 083 33380.36 219.05 2363.72 34.96 2010-03-24 11:04:10.000 083 33380.42 219.04 2363.65 34.96 2010-03-24 11:04:11.000 083 33380.36 218.98 2363.66 34.96 2010-03-24 11:04:12.000 083 33380.35 218.94 2363.65 34.96 2010-03-24 11:04:13.000 083 33380.36 218.94 2363.66 34.96 2010-03-24 11:04:14.000 083 33380.39 218.90 2363.75 34.96 2010-03-24 11:04:15.000 083 33380.38 218.86 2363.69 34.96 2010-03-24 11:04:16.000 083 33380.40 218.89 2363.73 34.96 2010-03-24 11:04:17.000 083 33380.33 218.86 2363.70 34.96 2010-03-24 11:04:18.000 083 33380.35 218.86 2363.67 34.96 2010-03-24 11:04:19.000 083 33380.31 218.84 2363.66 34.96 2010-03-24 11:04:20.000 083 33380.29 218.78 2363.65 34.96 2010-03-24 11:04:21.000 083 33380.32 218.82 2363.69 34.96 2010-03-24 11:04:22.000 083 33380.24 218.75 2363.66 34.96 2010-03-24 11:04:23.000 083 33380.24 218.73 2363.68 34.96 2010-03-24 11:04:24.000 083 33380.17 218.73 2363.73 34.96 2010-03-24 11:04:25.000 083 33380.32 218.74 2363.72 34.96 2010-03-24 11:04:26.000 083 33380.28 218.65 2363.70 34.96 2010-03-24 11:04:27.000 083 33380.18 218.65 2363.69 34.96 2010-03-24 11:04:28.000 083 33380.32 218.61 2363.74 34.96 2010-03-24 11:04:29.000 083 33380.15 218.59 2363.80 34.96 2010-03-24 11:04:30.000 083 33380.20 218.56 2363.81 34.96 2010-03-24 11:04:31.000 083 33380.12 218.53 2363.81 34.96 2010-03-24 11:04:32.000 083 33380.17 218.43 2363.84 34.96 2010-03-24 11:04:33.000 083 33380.14 218.43 2363.76 34.96 2010-03-24 11:04:34.000 083 33380.11 218.38 2363.79 34.96 2010-03-24 11:04:35.000 083 33380.11 218.30 2363.83 34.96 2010-03-24 11:04:36.000 083 33380.30 218.25 2363.75 34.96 2010-03-24 11:04:37.000 083 33380.17 218.22 2363.81 34.96 2010-03-24 11:04:38.000 083 33380.19 218.19 2363.86 34.96 2010-03-24 11:04:39.000 083 33380.29 218.15 2363.88 34.96 2010-03-24 11:04:40.000 083 33380.33 218.11 2363.86 34.96 2010-03-24 11:04:41.000 083 33380.24 218.03 2363.83 34.96 2010-03-24 11:04:42.000 083 33380.17 218.03 2363.80 34.96 2010-03-24 11:04:43.000 083 33380.21 217.98 2363.73 34.96 2010-03-24 11:04:44.000 083 33380.26 217.95 2363.80 34.96 2010-03-24 11:04:45.000 083 33380.38 217.91 2363.82 34.96 2010-03-24 11:04:46.000 083 33380.32 217.84 2363.87 34.96 2010-03-24 11:04:47.000 083 33380.14 217.82 2363.85 34.96 2010-03-24 11:04:48.000 083 33380.20 217.77 2363.87 34.96 2010-03-24 11:04:49.000 083 33380.20 217.73 2363.84 34.96 2010-03-24 11:04:50.000 083 33380.26 217.69 2363.84 34.96 2010-03-24 11:04:51.000 083 33380.25 217.63 2363.81 34.96 2010-03-24 11:04:52.000 083 33380.18 217.65 2363.87 34.96 2010-03-24 11:04:53.000 083 33380.16 217.62 2363.78 34.96 2010-03-24 11:04:54.000 083 33380.09 217.61 2363.80 34.96 2010-03-24 11:04:55.000 083 33380.02 217.60 2363.75 34.96 2010-03-24 11:04:56.000 083 33380.06 217.59 2363.80 34.96 2010-03-24 11:04:57.000 083 33380.08 217.57 2363.82 34.96 2010-03-24 11:04:58.000 083 33380.03 217.55 2363.74 34.96 2010-03-24 11:04:59.000 083 33379.94 217.51 2363.78 34.96 2010-03-24 11:05:00.000 083 33379.98 217.47 2363.82 34.96 2010-03-24 11:05:01.000 083 33379.93 217.52 2363.81 34.96 2010-03-24 11:05:02.000 083 33380.00 217.52 2363.86 34.96 2010-03-24 11:05:03.000 083 33379.97 217.46 2363.82 34.96 2010-03-24 11:05:04.000 083 33380.07 217.48 2363.91 34.96 2010-03-24 11:05:05.000 083 33379.94 217.46 2363.83 34.96 2010-03-24 11:05:06.000 083 33380.11 217.41 2363.91 34.96 2010-03-24 11:05:07.000 083 33379.88 217.38 2363.94 34.96 2010-03-24 11:05:08.000 083 33379.93 217.35 2363.93 34.96 2010-03-24 11:05:09.000 083 33379.93 217.27 2363.86 34.96 2010-03-24 11:05:10.000 083 33379.92 217.29 2363.96 34.96 2010-03-24 11:05:11.000 083 33379.93 217.22 2364.00 34.96 2010-03-24 11:05:12.000 083 33379.99 217.23 2363.93 34.96 2010-03-24 11:05:13.000 083 33379.96 217.18 2363.91 34.96 2010-03-24 11:05:14.000 083 33379.90 217.13 2363.93 34.96 2010-03-24 11:05:15.000 083 33379.97 217.12 2363.93 34.96 2010-03-24 11:05:16.000 083 33379.93 217.07 2363.96 34.96 2010-03-24 11:05:17.000 083 33379.84 217.08 2363.89 34.96 2010-03-24 11:05:18.000 083 33380.05 217.09 2363.87 34.96 2010-03-24 11:05:19.000 083 33379.84 217.05 2363.95 34.96 2010-03-24 11:05:20.000 083 33380.01 217.03 2363.90 34.96 2010-03-24 11:05:21.000 083 33379.90 217.01 2363.95 34.96 2010-03-24 11:05:22.000 083 33379.95 217.05 2364.02 34.96 2010-03-24 11:05:23.000 083 33379.83 217.01 2363.97 34.96 2010-03-24 11:05:24.000 083 33379.83 217.05 2363.96 34.96 2010-03-24 11:05:25.000 083 33379.75 217.04 2363.97 34.96 2010-03-24 11:05:26.000 083 33379.84 217.02 2363.91 34.96 2010-03-24 11:05:27.000 083 33379.78 217.01 2364.02 34.96 2010-03-24 11:05:28.000 083 33379.92 217.02 2363.89 34.96 2010-03-24 11:05:29.000 083 33379.73 217.03 2364.03 34.96 2010-03-24 11:05:30.000 083 33379.82 217.03 2363.96 34.96 2010-03-24 11:05:31.000 083 33379.73 217.04 2363.97 34.96 2010-03-24 11:05:32.000 083 33379.76 217.02 2364.04 34.96 2010-03-24 11:05:33.000 083 33379.75 217.05 2364.01 34.96 2010-03-24 11:05:34.000 083 33379.75 217.06 2364.05 34.96 2010-03-24 11:05:35.000 083 33379.77 217.03 2363.97 34.96 2010-03-24 11:05:36.000 083 33379.81 216.99 2364.01 34.96 2010-03-24 11:05:37.000 083 33379.78 216.95 2363.97 34.96 2010-03-24 11:05:38.000 083 33379.80 216.98 2363.92 34.96 2010-03-24 11:05:39.000 083 33379.80 216.92 2364.07 34.96 2010-03-24 11:05:40.000 083 33379.81 216.92 2363.96 34.96 2010-03-24 11:05:41.000 083 33379.71 216.96 2364.03 34.96 2010-03-24 11:05:42.000 083 33379.74 216.95 2364.00 34.96 2010-03-24 11:05:43.000 083 33379.72 216.92 2364.01 34.96 2010-03-24 11:05:44.000 083 33379.73 216.99 2364.02 34.96 2010-03-24 11:05:45.000 083 33379.71 217.02 2363.99 34.96 2010-03-24 11:05:46.000 083 33379.79 217.00 2364.02 34.96 2010-03-24 11:05:47.000 083 33379.65 217.03 2363.94 34.96 2010-03-24 11:05:48.000 083 33379.74 216.99 2364.01 34.96 2010-03-24 11:05:49.000 083 33379.62 217.00 2364.07 34.96 2010-03-24 11:05:50.000 083 33379.74 217.05 2364.02 34.96 2010-03-24 11:05:51.000 083 33379.76 217.02 2364.03 34.96 2010-03-24 11:05:52.000 083 33379.71 217.03 2364.03 34.96 2010-03-24 11:05:53.000 083 33379.75 216.98 2364.09 34.96 2010-03-24 11:05:54.000 083 33379.76 216.92 2364.07 34.96 2010-03-24 11:05:55.000 083 33379.67 216.93 2364.07 34.96 2010-03-24 11:05:56.000 083 33379.72 216.92 2364.05 34.96 2010-03-24 11:05:57.000 083 33379.69 216.91 2364.05 34.96 2010-03-24 11:05:58.000 083 33379.65 216.88 2364.06 34.96 2010-03-24 11:05:59.000 083 33379.77 216.91 2364.08 34.96 2010-03-24 11:06:00.000 083 33379.71 216.94 2364.07 34.96 2010-03-24 11:06:01.000 083 33379.76 216.92 2364.01 34.96 2010-03-24 11:06:02.000 083 33379.73 216.90 2364.12 34.96 2010-03-24 11:06:03.000 083 33379.72 216.91 2364.08 34.96 2010-03-24 11:06:04.000 083 33379.65 216.90 2364.05 34.96 2010-03-24 11:06:05.000 083 33379.68 216.90 2364.06 34.96 2010-03-24 11:06:06.000 083 33379.67 216.80 2364.03 34.96 2010-03-24 11:06:07.000 083 33379.71 216.83 2364.03 34.96 2010-03-24 11:06:08.000 083 33379.69 216.77 2364.08 34.96 2010-03-24 11:06:09.000 083 33379.65 216.80 2364.06 34.96 2010-03-24 11:06:10.000 083 33379.74 216.76 2364.06 34.96 2010-03-24 11:06:11.000 083 33379.72 216.81 2363.98 34.96 2010-03-24 11:06:12.000 083 33379.74 216.80 2364.06 34.96 2010-03-24 11:06:13.000 083 33379.63 216.74 2364.05 34.96 2010-03-24 11:06:14.000 083 33379.68 216.80 2364.05 34.96 2010-03-24 11:06:15.000 083 33379.70 216.77 2364.06 34.96 2010-03-24 11:06:16.000 083 33379.66 216.78 2364.03 34.96 2010-03-24 11:06:17.000 083 33379.72 216.81 2364.15 34.96 2010-03-24 11:06:18.000 083 33379.58 216.82 2364.10 34.96 2010-03-24 11:06:19.000 083 33379.62 216.79 2364.15 34.96 2010-03-24 11:06:20.000 083 33379.65 216.86 2364.09 34.96 2010-03-24 11:06:21.000 083 33379.65 216.83 2364.14 34.96 2010-03-24 11:06:22.000 083 33379.65 216.86 2364.08 34.96 2010-03-24 11:06:23.000 083 33379.60 216.82 2364.04 34.96 2010-03-24 11:06:24.000 083 33379.62 216.81 2364.12 34.96 2010-03-24 11:06:25.000 083 33379.59 216.82 2364.11 34.96 2010-03-24 11:06:26.000 083 33379.62 216.80 2364.12 34.96 2010-03-24 11:06:27.000 083 33379.59 216.78 2364.08 34.96 2010-03-24 11:06:28.000 083 33379.54 216.76 2364.11 34.96 2010-03-24 11:06:29.000 083 33379.62 216.72 2364.02 34.96 2010-03-24 11:06:30.000 083 33379.61 216.69 2364.15 34.96 2010-03-24 11:06:31.000 083 33379.64 216.67 2364.14 34.96 2010-03-24 11:06:32.000 083 33379.55 216.69 2364.06 34.96 2010-03-24 11:06:33.000 083 33379.58 216.67 2363.98 34.96 2010-03-24 11:06:34.000 083 33379.67 216.60 2364.11 34.96 2010-03-24 11:06:35.000 083 33379.57 216.59 2364.08 34.96 2010-03-24 11:06:36.000 083 33379.66 216.61 2364.11 34.96 2010-03-24 11:06:37.000 083 33379.65 216.57 2364.09 34.96 2010-03-24 11:06:38.000 083 33379.62 216.54 2364.12 34.96 2010-03-24 11:06:39.000 083 33379.63 216.56 2364.04 34.96 2010-03-24 11:06:40.000 083 33379.64 216.59 2364.11 34.96 2010-03-24 11:06:41.000 083 33379.59 216.57 2364.06 34.96 2010-03-24 11:06:42.000 083 33379.61 216.57 2364.11 34.96 2010-03-24 11:06:43.000 083 33379.55 216.57 2364.15 34.96 2010-03-24 11:06:44.000 083 33379.66 216.56 2364.07 34.96 2010-03-24 11:06:45.000 083 33379.55 216.55 2364.06 34.96 2010-03-24 11:06:46.000 083 33379.56 216.52 2364.05 34.96 2010-03-24 11:06:47.000 083 33379.48 216.52 2364.08 34.96 2010-03-24 11:06:48.000 083 33379.64 216.43 2364.03 34.96 2010-03-24 11:06:49.000 083 33379.48 216.47 2364.03 34.96 2010-03-24 11:06:50.000 083 33379.49 216.48 2364.02 34.96 2010-03-24 11:06:51.000 083 33379.44 216.52 2364.09 34.96 2010-03-24 11:06:52.000 083 33379.49 216.47 2364.03 34.96 2010-03-24 11:06:53.000 083 33379.30 216.53 2364.04 34.96 2010-03-24 11:06:54.000 083 33379.47 216.51 2364.06 34.96 2010-03-24 11:06:55.000 083 33379.45 216.52 2364.09 34.96 2010-03-24 11:06:56.000 083 33379.36 216.54 2364.09 34.96 2010-03-24 11:06:57.000 083 33379.37 216.60 2364.19 34.96 2010-03-24 11:06:58.000 083 33379.36 216.57 2364.06 34.96 2010-03-24 11:06:59.000 083 33379.33 216.52 2364.09 34.96 2010-03-24 11:07:00.000 083 33379.36 216.51 2364.12 34.96 2010-03-24 11:07:01.000 083 33379.37 216.50 2364.06 34.96 2010-03-24 11:07:02.000 083 33379.37 216.46 2364.07 34.96 2010-03-24 11:07:03.000 083 33379.36 216.38 2364.09 34.96 2010-03-24 11:07:04.000 083 33379.40 216.34 2364.21 34.96 2010-03-24 11:07:05.000 083 33379.34 216.24 2364.13 34.96 2010-03-24 11:07:06.000 083 33379.44 216.20 2364.24 34.96 2010-03-24 11:07:07.000 083 33379.43 216.17 2364.15 34.96 2010-03-24 11:07:08.000 083 33379.53 216.11 2364.14 34.96 2010-03-24 11:07:09.000 083 33379.46 216.06 2364.11 34.96 2010-03-24 11:07:10.000 083 33379.59 216.09 2364.12 34.96 2010-03-24 11:07:11.000 083 33379.42 216.00 2364.08 34.96 2010-03-24 11:07:12.000 083 33379.51 215.91 2364.15 34.96 2010-03-24 11:07:13.000 083 33379.50 215.88 2364.10 34.96 2010-03-24 11:07:14.000 083 33379.46 215.87 2364.18 34.96 2010-03-24 11:07:15.000 083 33379.48 215.82 2364.13 34.96 2010-03-24 11:07:16.000 083 33379.45 215.80 2364.20 34.96 2010-03-24 11:07:17.000 083 33379.48 215.75 2364.19 34.96 2010-03-24 11:07:18.000 083 33379.43 215.69 2364.13 34.96 2010-03-24 11:07:19.000 083 33379.50 215.69 2364.14 34.96 2010-03-24 11:07:20.000 083 33379.40 215.66 2364.12 34.96 2010-03-24 11:07:21.000 083 33379.39 215.63 2364.13 34.96 2010-03-24 11:07:22.000 083 33379.46 215.65 2364.20 34.96 2010-03-24 11:07:23.000 083 33379.53 215.63 2364.04 34.96 2010-03-24 11:07:24.000 083 33379.48 215.62 2364.13 34.96 2010-03-24 11:07:25.000 083 33379.45 215.65 2364.14 34.96 2010-03-24 11:07:26.000 083 33379.40 215.69 2364.04 34.96 2010-03-24 11:07:27.000 083 33379.41 215.68 2364.08 34.96 2010-03-24 11:07:28.000 083 33379.30 215.62 2364.15 34.96 2010-03-24 11:07:29.000 083 33379.30 215.63 2364.09 34.96 2010-03-24 11:07:30.000 083 33379.26 215.63 2364.15 34.96 2010-03-24 11:07:31.000 083 33379.24 215.62 2364.14 34.96 2010-03-24 11:07:32.000 083 33379.25 215.58 2364.04 34.96 2010-03-24 11:07:33.000 083 33379.23 215.62 2364.15 34.96 2010-03-24 11:07:34.000 083 33379.21 215.66 2364.18 34.96 2010-03-24 11:07:35.000 083 33379.15 215.62 2364.18 34.96 2010-03-24 11:07:36.000 083 33379.18 215.58 2364.17 34.96 2010-03-24 11:07:37.000 083 33379.20 215.54 2364.19 34.96 2010-03-24 11:07:38.000 083 33379.24 215.53 2364.14 34.96 2010-03-24 11:07:39.000 083 33379.21 215.52 2364.12 34.96 2010-03-24 11:07:40.000 083 33379.19 215.51 2364.18 34.96 2010-03-24 11:07:41.000 083 33379.14 215.49 2364.12 34.96 2010-03-24 11:07:42.000 083 33379.09 215.47 2364.19 34.96 2010-03-24 11:07:43.000 083 33379.18 215.46 2364.22 34.96 2010-03-24 11:07:44.000 083 33379.16 215.44 2364.20 34.96 2010-03-24 11:07:45.000 083 33379.19 215.45 2364.21 34.96 2010-03-24 11:07:46.000 083 33379.18 215.41 2364.19 34.96 2010-03-24 11:07:47.000 083 33379.24 215.41 2364.21 34.96 2010-03-24 11:07:48.000 083 33379.15 215.39 2364.22 34.96 2010-03-24 11:07:49.000 083 33379.18 215.37 2364.24 34.96 2010-03-24 11:07:50.000 083 33379.20 215.38 2364.21 34.96 2010-03-24 11:07:51.000 083 33379.24 215.32 2364.29 34.96 2010-03-24 11:07:52.000 083 33379.30 215.32 2364.28 34.96 2010-03-24 11:07:53.000 083 33379.18 215.32 2364.23 34.96 2010-03-24 11:07:54.000 083 33379.27 215.27 2364.24 34.96 2010-03-24 11:07:55.000 083 33379.28 215.24 2364.25 34.96 2010-03-24 11:07:56.000 083 33379.18 215.24 2364.28 34.96 2010-03-24 11:07:57.000 083 33379.17 215.28 2364.25 34.96 2010-03-24 11:07:58.000 083 33379.24 215.25 2364.31 34.96 2010-03-24 11:07:59.000 083 33379.21 215.23 2364.31 34.95 2010-03-24 11:08:00.000 083 33379.22 215.24 2364.32 34.95 2010-03-24 11:08:01.000 083 33379.10 215.23 2364.23 34.95 2010-03-24 11:08:02.000 083 33379.17 215.19 2364.28 34.95 2010-03-24 11:08:03.000 083 33379.18 215.21 2364.28 34.95 2010-03-24 11:08:04.000 083 33379.12 215.25 2364.16 34.95 2010-03-24 11:08:05.000 083 33379.16 215.16 2364.17 34.95 2010-03-24 11:08:06.000 083 33379.15 215.17 2364.24 34.95 2010-03-24 11:08:07.000 083 33379.13 215.20 2364.24 34.95 2010-03-24 11:08:08.000 083 33379.13 215.20 2364.21 34.95 2010-03-24 11:08:09.000 083 33379.14 215.22 2364.28 34.95 2010-03-24 11:08:10.000 083 33379.14 215.21 2364.24 34.95 2010-03-24 11:08:11.000 083 33379.17 215.23 2364.21 34.95 2010-03-24 11:08:12.000 083 33379.07 215.24 2364.20 34.95 2010-03-24 11:08:13.000 083 33379.04 215.23 2364.21 34.95 2010-03-24 11:08:14.000 083 33379.03 215.23 2364.21 34.95 2010-03-24 11:08:15.000 083 33378.99 215.23 2364.24 34.95 2010-03-24 11:08:16.000 083 33379.01 215.27 2364.24 34.95 2010-03-24 11:08:17.000 083 33378.95 215.30 2364.24 34.95 2010-03-24 11:08:18.000 083 33379.06 215.42 2364.37 34.95 2010-03-24 11:08:19.000 083 33378.97 215.42 2364.30 34.95 2010-03-24 11:08:20.000 083 33379.04 215.42 2364.33 34.95 2010-03-24 11:08:21.000 083 33379.04 215.45 2364.30 34.96 2010-03-24 11:08:22.000 083 33378.99 215.49 2364.31 34.96 2010-03-24 11:08:23.000 083 33378.89 215.55 2364.36 34.95 2010-03-24 11:08:24.000 083 33379.03 215.59 2364.34 34.95 2010-03-24 11:08:25.000 083 33378.97 215.60 2364.31 34.95 2010-03-24 11:08:26.000 083 33378.92 215.68 2364.31 34.95 2010-03-24 11:08:27.000 083 33378.93 215.72 2364.33 34.95 2010-03-24 11:08:28.000 083 33378.99 215.79 2364.31 34.95 2010-03-24 11:08:29.000 083 33378.90 215.82 2364.24 34.96 2010-03-24 11:08:30.000 083 33378.91 215.79 2364.34 34.95 2010-03-24 11:08:31.000 083 33378.93 215.80 2364.30 34.95 2010-03-24 11:08:32.000 083 33378.84 215.88 2364.36 34.95 2010-03-24 11:08:33.000 083 33378.90 215.86 2364.36 34.96 2010-03-24 11:08:34.000 083 33378.84 215.88 2364.31 34.96 2010-03-24 11:08:35.000 083 33378.90 215.94 2364.33 34.95 2010-03-24 11:08:36.000 083 33378.76 215.93 2364.41 34.96 2010-03-24 11:08:37.000 083 33378.84 215.94 2364.37 34.96 2010-03-24 11:08:38.000 083 33378.89 215.92 2364.25 34.96 2010-03-24 11:08:39.000 083 33378.85 215.95 2364.33 34.95 2010-03-24 11:08:40.000 083 33378.85 215.97 2364.31 34.96 2010-03-24 11:08:41.000 083 33378.82 215.96 2364.26 34.96 2010-03-24 11:08:42.000 083 33378.90 215.99 2364.37 34.96 2010-03-24 11:08:43.000 083 33378.81 215.99 2364.38 34.96 2010-03-24 11:08:44.000 083 33378.83 215.98 2364.36 34.96 2010-03-24 11:08:45.000 083 33378.94 215.99 2364.29 34.96 2010-03-24 11:08:46.000 083 33378.93 216.02 2364.34 34.95 2010-03-24 11:08:47.000 083 33378.87 216.02 2364.39 34.95 2010-03-24 11:08:48.000 083 33378.81 216.07 2364.30 34.95 2010-03-24 11:08:49.000 083 33378.92 216.09 2364.36 34.95 2010-03-24 11:08:50.000 083 33378.89 216.13 2364.35 34.96 2010-03-24 11:08:51.000 083 33378.90 216.16 2364.38 34.95 2010-03-24 11:08:52.000 083 33378.93 216.21 2364.41 34.95 2010-03-24 11:08:53.000 083 33378.90 216.19 2364.39 34.95 2010-03-24 11:08:54.000 083 33378.91 216.19 2364.49 34.95 2010-03-24 11:08:55.000 083 33379.00 216.21 2364.44 34.95 2010-03-24 11:08:56.000 083 33378.94 216.19 2364.35 34.95 2010-03-24 11:08:57.000 083 33378.91 216.16 2364.40 34.95 2010-03-24 11:08:58.000 083 33378.99 216.19 2364.43 34.95 2010-03-24 11:08:59.000 083 33378.91 216.23 2364.34 34.95 2010-03-24 11:09:00.000 083 33378.91 216.24 2364.39 34.95 2010-03-24 11:09:01.000 083 33378.85 216.32 2364.37 34.95 2010-03-24 11:09:02.000 083 33378.93 216.32 2364.39 34.95 2010-03-24 11:09:03.000 083 33378.93 216.41 2364.44 34.95 2010-03-24 11:09:04.000 083 33378.89 216.41 2364.39 34.95 2010-03-24 11:09:05.000 083 33378.84 216.49 2364.41 34.95 2010-03-24 11:09:06.000 083 33378.92 216.52 2364.39 34.95 2010-03-24 11:09:07.000 083 33378.82 216.54 2364.35 34.95 2010-03-24 11:09:08.000 083 33378.86 216.62 2364.39 34.95 2010-03-24 11:09:09.000 083 33378.90 216.64 2364.38 34.95 2010-03-24 11:09:10.000 083 33378.87 216.62 2364.39 34.95 2010-03-24 11:09:11.000 083 33378.83 216.66 2364.39 34.95 2010-03-24 11:09:12.000 083 33378.89 216.71 2364.34 34.95 2010-03-24 11:09:13.000 083 33378.83 216.72 2364.37 34.95 2010-03-24 11:09:14.000 083 33378.81 216.72 2364.46 34.95 2010-03-24 11:09:15.000 083 33378.89 216.80 2364.43 34.95 2010-03-24 11:09:16.000 083 33378.68 216.78 2364.38 34.95 2010-03-24 11:09:17.000 083 33378.99 216.82 2364.39 34.95 2010-03-24 11:09:18.000 083 33378.88 216.81 2364.43 34.95 2010-03-24 11:09:19.000 083 33378.94 216.81 2364.30 34.95 2010-03-24 11:09:20.000 083 33378.95 216.89 2364.40 34.95 2010-03-24 11:09:21.000 083 33378.92 216.90 2364.39 34.95 2010-03-24 11:09:22.000 083 33378.91 216.96 2364.41 34.95 2010-03-24 11:09:23.000 083 33378.91 216.95 2364.38 34.95 2010-03-24 11:09:24.000 083 33378.96 216.97 2364.34 34.95 2010-03-24 11:09:25.000 083 33378.90 216.95 2364.36 34.95 2010-03-24 11:09:26.000 083 33379.01 216.96 2364.33 34.95 2010-03-24 11:09:27.000 083 33378.95 216.89 2364.31 34.95 2010-03-24 11:09:28.000 083 33379.01 216.93 2364.35 34.95 2010-03-24 11:09:29.000 083 33378.96 216.90 2364.46 34.95 2010-03-24 11:09:30.000 083 33378.94 216.94 2364.34 34.95 2010-03-24 11:09:31.000 083 33379.04 216.93 2364.38 34.95 2010-03-24 11:09:32.000 083 33379.02 216.93 2364.40 34.95 2010-03-24 11:09:33.000 083 33379.02 216.90 2364.40 34.95 2010-03-24 11:09:34.000 083 33379.02 216.92 2364.40 34.95 2010-03-24 11:09:35.000 083 33378.95 216.90 2364.34 34.95 2010-03-24 11:09:36.000 083 33378.97 216.93 2364.22 34.95 2010-03-24 11:09:37.000 083 33378.95 216.90 2364.30 34.95 2010-03-24 11:09:38.000 083 33379.06 216.91 2364.29 34.95 2010-03-24 11:09:39.000 083 33379.00 216.90 2364.24 34.95 2010-03-24 11:09:40.000 083 33378.89 216.93 2364.26 34.95 2010-03-24 11:09:41.000 083 33378.99 216.93 2364.26 34.95 2010-03-24 11:09:42.000 083 33378.94 216.96 2364.18 34.95 2010-03-24 11:09:43.000 083 33378.86 216.99 2364.18 34.95 2010-03-24 11:09:44.000 083 33378.99 217.05 2364.24 34.95 2010-03-24 11:09:45.000 083 33378.97 217.06 2364.21 34.95 2010-03-24 11:09:46.000 083 33378.91 217.06 2364.22 34.95 2010-03-24 11:09:47.000 083 33378.88 217.08 2364.31 34.95 2010-03-24 11:09:48.000 083 33378.91 217.16 2364.32 34.95 2010-03-24 11:09:49.000 083 33378.84 217.19 2364.26 34.95 2010-03-24 11:09:50.000 083 33378.93 217.15 2364.30 34.95 2010-03-24 11:09:51.000 083 33378.82 217.14 2364.24 34.95 2010-03-24 11:09:52.000 083 33378.89 217.22 2364.26 34.95 2010-03-24 11:09:53.000 083 33378.77 217.19 2364.24 34.95 2010-03-24 11:09:54.000 083 33378.91 217.24 2364.33 34.95 2010-03-24 11:09:55.000 083 33378.86 217.24 2364.26 34.95 2010-03-24 11:09:56.000 083 33378.85 217.23 2364.25 34.95 2010-03-24 11:09:57.000 083 33378.84 217.27 2364.27 34.95 2010-03-24 11:09:58.000 083 33378.90 217.30 2364.26 34.95 2010-03-24 11:09:59.000 083 33378.84 217.29 2364.36 34.95 2010-03-24 11:10:00.000 083 33378.99 217.29 2364.33 34.95 2010-03-24 11:10:01.000 083 33378.91 217.27 2364.30 34.95 2010-03-24 11:10:02.000 083 33378.91 217.32 2364.40 34.95 2010-03-24 11:10:03.000 083 33378.97 217.35 2364.28 34.95 2010-03-24 11:10:04.000 083 33379.02 217.32 2364.28 34.95 2010-03-24 11:10:05.000 083 33378.98 217.34 2364.35 34.95 2010-03-24 11:10:06.000 083 33379.03 217.36 2364.33 34.95 2010-03-24 11:10:07.000 083 33379.06 217.31 2364.32 34.95 2010-03-24 11:10:08.000 083 33379.07 217.31 2364.28 34.95 2010-03-24 11:10:09.000 083 33379.15 217.32 2364.22 34.95 2010-03-24 11:10:10.000 083 33379.13 217.34 2364.34 34.95 2010-03-24 11:10:11.000 083 33379.12 217.30 2364.27 34.95 2010-03-24 11:10:12.000 083 33379.21 217.26 2364.32 34.95 2010-03-24 11:10:13.000 083 33379.17 217.22 2364.26 34.95 2010-03-24 11:10:14.000 083 33379.24 217.24 2364.22 34.95 2010-03-24 11:10:15.000 083 33379.20 217.26 2364.19 34.95 2010-03-24 11:10:16.000 083 33379.15 217.21 2364.20 34.95 2010-03-24 11:10:17.000 083 33379.21 217.22 2364.24 34.95 2010-03-24 11:10:18.000 083 33379.15 217.16 2364.25 34.95 2010-03-24 11:10:19.000 083 33379.16 217.17 2364.16 34.95 2010-03-24 11:10:20.000 083 33379.18 217.21 2364.18 34.95 2010-03-24 11:10:21.000 083 33379.25 217.20 2364.16 34.95 2010-03-24 11:10:22.000 083 33379.23 217.25 2364.18 34.95 2010-03-24 11:10:23.000 083 33379.08 217.25 2364.21 34.95 2010-03-24 11:10:24.000 083 33379.21 217.27 2364.21 34.95 2010-03-24 11:10:25.000 083 33379.15 217.29 2364.13 34.95 2010-03-24 11:10:26.000 083 33379.19 217.35 2364.16 34.95 2010-03-24 11:10:27.000 083 33379.08 217.33 2364.08 34.95 2010-03-24 11:10:28.000 083 33379.07 217.42 2364.17 34.95 2010-03-24 11:10:29.000 083 33379.02 217.39 2364.16 34.95 2010-03-24 11:10:30.000 083 33379.03 217.46 2364.15 34.95 2010-03-24 11:10:31.000 083 33379.07 217.46 2364.14 34.95 2010-03-24 11:10:32.000 083 33379.06 217.53 2364.21 34.95 2010-03-24 11:10:33.000 083 33379.07 217.58 2364.11 34.95 2010-03-24 11:10:34.000 083 33379.09 217.58 2364.20 34.95 2010-03-24 11:10:35.000 083 33379.10 217.61 2364.24 34.95 2010-03-24 11:10:36.000 083 33379.07 217.63 2364.18 34.95 2010-03-24 11:10:37.000 083 33379.12 217.64 2364.15 34.95 2010-03-24 11:10:38.000 083 33379.14 217.72 2364.22 34.95 2010-03-24 11:10:39.000 083 33379.21 217.71 2364.27 34.95 2010-03-24 11:10:40.000 083 33379.12 217.74 2364.20 34.95 2010-03-24 11:10:41.000 083 33379.27 217.71 2364.27 34.95 2010-03-24 11:10:42.000 083 33379.20 217.72 2364.14 34.95 2010-03-24 11:10:43.000 083 33379.24 217.69 2364.15 34.95 2010-03-24 11:10:44.000 083 33379.30 217.65 2364.11 34.95 2010-03-24 11:10:45.000 083 33379.40 217.65 2364.18 34.95 2010-03-24 11:10:46.000 083 33379.39 217.66 2364.07 34.95 2010-03-24 11:10:47.000 083 33379.37 217.60 2364.15 34.95 2010-03-24 11:10:48.000 083 33379.36 217.62 2364.14 34.95 2010-03-24 11:10:49.000 083 33379.43 217.57 2364.09 34.95 2010-03-24 11:10:50.000 083 33379.37 217.62 2364.21 34.95 2010-03-24 11:10:51.000 083 33379.43 217.59 2364.18 34.95 2010-03-24 11:10:52.000 083 33379.25 217.65 2364.12 34.95 2010-03-24 11:10:53.000 083 33379.54 217.63 2364.14 34.95 2010-03-24 11:10:54.000 083 33379.42 217.65 2364.15 34.95 2010-03-24 11:10:55.000 083 33379.43 217.64 2364.10 34.95 2010-03-24 11:10:56.000 083 33379.43 217.65 2364.14 34.95 2010-03-24 11:10:57.000 083 33379.39 217.63 2364.13 34.95 2010-03-24 11:10:58.000 083 33379.47 217.60 2364.13 34.95 2010-03-24 11:10:59.000 083 33379.55 217.62 2364.05 34.95 2010-03-24 11:11:00.000 083 33379.50 217.64 2364.10 34.95 2010-03-24 11:11:01.000 083 33379.51 217.64 2364.06 34.95 2010-03-24 11:11:02.000 083 33379.49 217.67 2364.04 34.95 2010-03-24 11:11:03.000 083 33379.53 217.70 2364.03 34.95 2010-03-24 11:11:04.000 083 33379.48 217.72 2363.97 34.95 2010-03-24 11:11:05.000 083 33379.56 217.63 2364.08 34.95 2010-03-24 11:11:06.000 083 33379.68 217.69 2363.99 34.95 2010-03-24 11:11:07.000 083 33379.46 217.68 2364.01 34.95 2010-03-24 11:11:08.000 083 33379.64 217.70 2364.01 34.95 2010-03-24 11:11:09.000 083 33379.63 217.63 2363.96 34.95 2010-03-24 11:11:10.000 083 33379.72 217.66 2363.97 34.95 2010-03-24 11:11:11.000 083 33379.68 217.63 2363.89 34.95 2010-03-24 11:11:12.000 083 33379.80 217.63 2363.96 34.95 2010-03-24 11:11:13.000 083 33379.77 217.64 2363.90 34.95 2010-03-24 11:11:14.000 083 33379.77 217.63 2363.90 34.95 2010-03-24 11:11:15.000 083 33379.83 217.65 2363.90 34.95 2010-03-24 11:11:16.000 083 33379.65 217.66 2363.95 34.95 2010-03-24 11:11:17.000 083 33379.83 217.74 2363.96 34.95 2010-03-24 11:11:18.000 083 33379.77 217.77 2363.91 34.95 2010-03-24 11:11:19.000 083 33379.86 217.76 2363.90 34.95 2010-03-24 11:11:20.000 083 33379.92 217.83 2363.84 34.95 2010-03-24 11:11:21.000 083 33379.90 217.88 2363.94 34.95 2010-03-24 11:11:22.000 083 33379.86 217.89 2363.89 34.95 2010-03-24 11:11:23.000 083 33379.93 217.88 2363.85 34.95 2010-03-24 11:11:24.000 083 33379.80 217.87 2363.86 34.95 2010-03-24 11:11:25.000 083 33379.96 217.89 2363.78 34.95 2010-03-24 11:11:26.000 083 33379.93 217.99 2363.86 34.95 2010-03-24 11:11:27.000 083 33379.96 217.98 2363.79 34.95 2010-03-24 11:11:28.000 083 33379.90 217.96 2363.76 34.95 2010-03-24 11:11:29.000 083 33379.98 218.05 2363.81 34.95 2010-03-24 11:11:30.000 083 33379.97 218.07 2363.73 34.95 2010-03-24 11:11:31.000 083 33379.91 218.10 2363.72 34.95 2010-03-24 11:11:32.000 083 33379.99 218.12 2363.83 34.95 2010-03-24 11:11:33.000 083 33380.09 218.17 2363.68 34.95 2010-03-24 11:11:34.000 083 33380.00 218.18 2363.68 34.95 2010-03-24 11:11:35.000 083 33380.02 218.27 2363.74 34.95 2010-03-24 11:11:36.000 083 33380.05 218.29 2363.70 34.95 2010-03-24 11:11:37.000 083 33380.02 218.31 2363.74 34.95 2010-03-24 11:11:38.000 083 33380.04 218.34 2363.63 34.95 2010-03-24 11:11:39.000 083 33380.05 218.36 2363.72 34.95 2010-03-24 11:11:40.000 083 33379.93 218.41 2363.66 34.95 2010-03-24 11:11:41.000 083 33380.18 218.45 2363.73 34.95 2010-03-24 11:11:42.000 083 33380.05 218.45 2363.72 34.95 2010-03-24 11:11:43.000 083 33380.07 218.49 2363.66 34.95 2010-03-24 11:11:44.000 083 33380.04 218.56 2363.68 34.95 2010-03-24 11:11:45.000 083 33380.13 218.61 2363.56 34.95 2010-03-24 11:11:46.000 083 33380.10 218.59 2363.61 34.95 2010-03-24 11:11:47.000 083 33380.20 218.66 2363.66 34.95 2010-03-24 11:11:48.000 083 33380.21 218.68 2363.65 34.95 2010-03-24 11:11:49.000 083 33380.19 218.67 2363.57 34.95 2010-03-24 11:11:50.000 083 33380.23 218.75 2363.67 34.95 2010-03-24 11:11:51.000 083 33380.21 218.71 2363.65 34.95 2010-03-24 11:11:52.000 083 33380.11 218.71 2363.60 34.95 2010-03-24 11:11:53.000 083 33380.30 218.75 2363.52 34.95 2010-03-24 11:11:54.000 083 33380.26 218.78 2363.65 34.95 2010-03-24 11:11:55.000 083 33380.20 218.74 2363.62 34.95 2010-03-24 11:11:56.000 083 33380.25 218.75 2363.55 34.95 2010-03-24 11:11:57.000 083 33380.23 218.75 2363.61 34.95 2010-03-24 11:11:58.000 083 33380.26 218.77 2363.57 34.95 2010-03-24 11:11:59.000 083 33380.29 218.75 2363.55 34.95 2010-03-24 11:12:00.000 083 33380.26 218.76 2363.56 34.95 2010-03-24 11:12:01.000 083 33380.33 218.79 2363.50 34.95 2010-03-24 11:12:02.000 083 33380.35 218.83 2363.61 34.95 2010-03-24 11:12:03.000 083 33380.28 218.85 2363.49 34.95 2010-03-24 11:12:04.000 083 33380.36 218.86 2363.46 34.95 2010-03-24 11:12:05.000 083 33380.27 218.87 2363.56 34.95 2010-03-24 11:12:06.000 083 33380.29 218.88 2363.53 34.95 2010-03-24 11:12:07.000 083 33380.24 218.88 2363.50 34.95 2010-03-24 11:12:08.000 083 33380.22 218.88 2363.51 34.95 2010-03-24 11:12:09.000 083 33380.30 218.87 2363.46 34.95 2010-03-24 11:12:10.000 083 33380.25 218.81 2363.51 34.95 2010-03-24 11:12:11.000 083 33380.19 218.87 2363.49 34.95 2010-03-24 11:12:12.000 083 33380.07 218.83 2363.38 34.95 2010-03-24 11:12:13.000 083 33380.22 218.82 2363.42 34.95 2010-03-24 11:12:14.000 083 33380.17 218.84 2363.49 34.95 2010-03-24 11:12:15.000 083 33380.27 218.84 2363.50 34.95 2010-03-24 11:12:16.000 083 33380.14 218.78 2363.47 34.95 2010-03-24 11:12:17.000 083 33380.11 218.84 2363.46 34.95 2010-03-24 11:12:18.000 083 33380.17 218.80 2363.52 34.95 2010-03-24 11:12:19.000 083 33380.14 218.82 2363.52 34.95 2010-03-24 11:12:20.000 083 33380.15 218.78 2363.46 34.95 2010-03-24 11:12:21.000 083 33380.25 218.78 2363.47 34.95 2010-03-24 11:12:22.000 083 33380.24 218.75 2363.47 34.95 2010-03-24 11:12:23.000 083 33380.23 218.74 2363.48 34.95 2010-03-24 11:12:24.000 083 33380.17 218.75 2363.49 34.95 2010-03-24 11:12:25.000 083 33380.20 218.76 2363.49 34.95 2010-03-24 11:12:26.000 083 33380.21 218.80 2363.51 34.95 2010-03-24 11:12:27.000 083 33380.22 218.79 2363.47 34.95 2010-03-24 11:12:28.000 083 33380.32 218.80 2363.56 34.95 2010-03-24 11:12:29.000 083 33380.31 218.80 2363.51 34.95 2010-03-24 11:12:30.000 083 33380.23 218.83 2363.64 34.95 2010-03-24 11:12:31.000 083 33380.29 218.82 2363.58 34.95 2010-03-24 11:12:32.000 083 33380.28 218.76 2363.52 34.95 2010-03-24 11:12:33.000 083 33380.32 218.81 2363.52 34.95 2010-03-24 11:12:34.000 083 33380.45 218.82 2363.53 34.95 2010-03-24 11:12:35.000 083 33380.36 218.82 2363.52 34.95 2010-03-24 11:12:36.000 083 33380.39 218.76 2363.47 34.95 2010-03-24 11:12:37.000 083 33380.33 218.76 2363.44 34.95 2010-03-24 11:12:38.000 083 33380.36 218.79 2363.43 34.95 2010-03-24 11:12:39.000 083 33380.38 218.80 2363.51 34.95 2010-03-24 11:12:40.000 083 33380.43 218.81 2363.53 34.95 2010-03-24 11:12:41.000 083 33380.40 218.81 2363.44 34.95 2010-03-24 11:12:42.000 083 33380.39 218.84 2363.49 34.95 2010-03-24 11:12:43.000 083 33380.41 218.83 2363.43 34.95 2010-03-24 11:12:44.000 083 33380.41 218.87 2363.45 34.95 2010-03-24 11:12:45.000 083 33380.45 218.88 2363.42 34.95 2010-03-24 11:12:46.000 083 33380.38 218.88 2363.37 34.95 2010-03-24 11:12:47.000 083 33380.38 218.91 2363.46 34.95 2010-03-24 11:12:48.000 083 33380.46 218.96 2363.34 34.95 2010-03-24 11:12:49.000 083 33380.35 218.91 2363.41 34.95 2010-03-24 11:12:50.000 083 33380.36 218.95 2363.45 34.95 2010-03-24 11:12:51.000 083 33380.42 218.94 2363.40 34.95 2010-03-24 11:12:52.000 083 33380.57 218.97 2363.42 34.95 2010-03-24 11:12:53.000 083 33380.35 218.99 2363.43 34.95 2010-03-24 11:12:54.000 083 33380.48 218.99 2363.40 34.95 2010-03-24 11:12:55.000 083 33380.40 219.01 2363.40 34.95 2010-03-24 11:12:56.000 083 33380.46 219.00 2363.40 34.95 2010-03-24 11:12:57.000 083 33380.48 219.00 2363.34 34.95 2010-03-24 11:12:58.000 083 33380.51 219.04 2363.43 34.95 2010-03-24 11:12:59.000 083 33380.46 219.06 2363.36 34.95 2010-03-24 11:13:00.000 083 33380.58 219.01 2363.36 34.95 2010-03-24 11:13:01.000 083 33380.57 218.99 2363.33 34.95 2010-03-24 11:13:02.000 083 33380.48 219.01 2363.41 34.95 2010-03-24 11:13:03.000 083 33380.54 218.98 2363.32 34.95 2010-03-24 11:13:04.000 083 33380.58 218.98 2363.37 34.95 2010-03-24 11:13:05.000 083 33380.42 218.98 2363.37 34.95 2010-03-24 11:13:06.000 083 33380.56 218.94 2363.34 34.95 2010-03-24 11:13:07.000 083 33380.51 218.93 2363.37 34.95 2010-03-24 11:13:08.000 083 33380.57 218.94 2363.41 34.95 2010-03-24 11:13:09.000 083 33380.51 218.93 2363.32 34.95 2010-03-24 11:13:10.000 083 33380.52 218.94 2363.37 34.95 2010-03-24 11:13:11.000 083 33380.49 218.89 2363.29 34.95 2010-03-24 11:13:12.000 083 33380.48 218.91 2363.30 34.95 2010-03-24 11:13:13.000 083 33380.52 218.87 2363.26 34.95 2010-03-24 11:13:14.000 083 33380.56 218.91 2363.33 34.95 2010-03-24 11:13:15.000 083 33380.51 218.90 2363.29 34.95 2010-03-24 11:13:16.000 083 33380.45 218.88 2363.28 34.95 2010-03-24 11:13:17.000 083 33380.55 218.87 2363.33 34.95 2010-03-24 11:13:18.000 083 33380.64 218.85 2363.34 34.95 2010-03-24 11:13:19.000 083 33380.53 218.82 2363.34 34.95 2010-03-24 11:13:20.000 083 33380.55 218.81 2363.25 34.95 2010-03-24 11:13:21.000 083 33380.45 218.84 2363.38 34.95 2010-03-24 11:13:22.000 083 33380.48 218.84 2363.32 34.95 2010-03-24 11:13:23.000 083 33380.54 218.85 2363.29 34.95 2010-03-24 11:13:24.000 083 33380.46 218.83 2363.29 34.95 2010-03-24 11:13:25.000 083 33380.42 218.86 2363.27 34.95 2010-03-24 11:13:26.000 083 33380.52 218.87 2363.28 34.95 2010-03-24 11:13:27.000 083 33380.53 218.85 2363.26 34.95 2010-03-24 11:13:28.000 083 33380.46 218.85 2363.33 34.95 2010-03-24 11:13:29.000 083 33380.36 218.84 2363.33 34.95 2010-03-24 11:13:30.000 083 33380.45 218.80 2363.24 34.95 2010-03-24 11:13:31.000 083 33380.41 218.82 2363.26 34.95 2010-03-24 11:13:32.000 083 33380.49 218.83 2363.36 34.95 2010-03-24 11:13:33.000 083 33380.49 218.81 2363.36 34.95 2010-03-24 11:13:34.000 083 33380.39 218.80 2363.26 34.95 2010-03-24 11:13:35.000 083 33380.40 218.81 2363.32 34.95 2010-03-24 11:13:36.000 083 33380.54 218.84 2363.26 34.95 2010-03-24 11:13:37.000 083 33380.50 218.82 2363.34 34.95 2010-03-24 11:13:38.000 083 33380.50 218.83 2363.31 34.95 2010-03-24 11:13:39.000 083 33380.48 218.83 2363.37 34.95 2010-03-24 11:13:40.000 083 33380.43 218.89 2363.26 34.95 2010-03-24 11:13:41.000 083 33380.45 218.89 2363.24 34.95 2010-03-24 11:13:42.000 083 33380.39 218.88 2363.32 34.95 2010-03-24 11:13:43.000 083 33380.38 218.87 2363.37 34.95 2010-03-24 11:13:44.000 083 33380.39 218.90 2363.35 34.95 2010-03-24 11:13:45.000 083 33380.41 218.88 2363.33 34.95 2010-03-24 11:13:46.000 083 33380.42 218.89 2363.31 34.95 2010-03-24 11:13:47.000 083 33380.40 218.89 2363.31 34.95 2010-03-24 11:13:48.000 083 33380.36 218.87 2363.32 34.95 2010-03-24 11:13:49.000 083 33380.30 218.85 2363.34 34.95 2010-03-24 11:13:50.000 083 33380.39 218.84 2363.35 34.95 2010-03-24 11:13:51.000 083 33380.42 218.83 2363.36 34.95 2010-03-24 11:13:52.000 083 33380.34 218.83 2363.36 34.95 2010-03-24 11:13:53.000 083 33380.39 218.81 2363.48 34.95 2010-03-24 11:13:54.000 083 33380.43 218.76 2363.40 34.95 2010-03-24 11:13:55.000 083 33380.40 218.74 2363.37 34.95 2010-03-24 11:13:56.000 083 33380.36 218.76 2363.36 34.95 2010-03-24 11:13:57.000 083 33380.30 218.76 2363.38 34.95 2010-03-24 11:13:58.000 083 33380.25 218.77 2363.25 34.95 2010-03-24 11:13:59.000 083 33380.40 218.68 2363.37 34.95 2010-03-24 11:14:00.000 083 33380.33 218.62 2363.31 34.95 2010-03-24 11:14:01.000 083 33380.28 218.59 2363.32 34.95 2010-03-24 11:14:02.000 083 33380.42 218.53 2363.32 34.95 2010-03-24 11:14:03.000 083 33380.36 218.51 2363.32 34.95 2010-03-24 11:14:04.000 083 33380.52 218.54 2363.37 34.95 2010-03-24 11:14:05.000 083 33380.35 218.46 2363.32 34.95 2010-03-24 11:14:06.000 083 33380.47 218.46 2363.40 34.95 2010-03-24 11:14:07.000 083 33380.33 218.46 2363.36 34.95 2010-03-24 11:14:08.000 083 33380.39 218.43 2363.46 34.95 2010-03-24 11:14:09.000 083 33380.54 218.40 2363.36 34.95 2010-03-24 11:14:10.000 083 33380.45 218.36 2363.35 34.95 2010-03-24 11:14:11.000 083 33380.39 218.33 2363.41 34.95 2010-03-24 11:14:12.000 083 33380.39 218.36 2363.43 34.95 2010-03-24 11:14:13.000 083 33380.39 218.37 2363.36 34.95 2010-03-24 11:14:14.000 083 33380.40 218.36 2363.37 34.95 2010-03-24 11:14:15.000 083 33380.44 218.46 2363.43 34.95 2010-03-24 11:14:16.000 083 33380.39 218.47 2363.28 34.95 2010-03-24 11:14:17.000 083 33380.48 218.52 2363.38 34.95 2010-03-24 11:14:18.000 083 33380.45 218.64 2363.32 34.95 2010-03-24 11:14:19.000 083 33380.46 218.67 2363.33 34.95 2010-03-24 11:14:20.000 083 33380.45 218.66 2363.38 34.95 2010-03-24 11:14:21.000 083 33380.43 218.70 2363.35 34.95 2010-03-24 11:14:22.000 083 33380.49 218.78 2363.40 34.95 2010-03-24 11:14:23.000 083 33380.44 218.79 2363.36 34.95 2010-03-24 11:14:24.000 083 33380.40 218.87 2363.36 34.95 2010-03-24 11:14:25.000 083 33380.38 218.90 2363.45 34.95 2010-03-24 11:14:26.000 083 33380.46 218.97 2363.36 34.95 2010-03-24 11:14:27.000 083 33380.45 219.01 2363.32 34.95 2010-03-24 11:14:28.000 083 33380.37 219.01 2363.41 34.95 2010-03-24 11:14:29.000 083 33380.36 219.06 2363.37 34.95 2010-03-24 11:14:30.000 083 33380.45 219.12 2363.33 34.95 2010-03-24 11:14:31.000 083 33380.42 219.12 2363.34 34.95 2010-03-24 11:14:32.000 083 33380.44 219.13 2363.37 34.95 2010-03-24 11:14:33.000 083 33380.42 219.09 2363.35 34.95 2010-03-24 11:14:34.000 083 33380.38 219.06 2363.43 34.95 2010-03-24 11:14:35.000 083 33380.47 218.98 2363.37 34.95 2010-03-24 11:14:36.000 083 33380.43 218.86 2363.37 34.95 2010-03-24 11:14:37.000 083 33380.38 218.81 2363.43 34.95 2010-03-24 11:14:38.000 083 33380.42 218.78 2363.38 34.95 2010-03-24 11:14:39.000 083 33380.48 218.67 2363.35 34.95 2010-03-24 11:14:40.000 083 33380.48 218.71 2363.45 34.95 2010-03-24 11:14:41.000 083 33380.48 218.63 2363.41 34.95 2010-03-24 11:14:42.000 083 33380.54 218.57 2363.39 34.95 2010-03-24 11:14:43.000 083 33380.48 218.54 2363.40 34.95 2010-03-24 11:14:44.000 083 33380.46 218.45 2363.46 34.95 2010-03-24 11:14:45.000 083 33380.51 218.45 2363.38 34.95 2010-03-24 11:14:46.000 083 33380.39 218.38 2363.28 34.95 2010-03-24 11:14:47.000 083 33380.54 218.39 2363.30 34.95 2010-03-24 11:14:48.000 083 33380.52 218.36 2363.38 34.95 2010-03-24 11:14:49.000 083 33380.49 218.34 2363.34 34.95 2010-03-24 11:14:50.000 083 33380.48 218.33 2363.33 34.95 2010-03-24 11:14:51.000 083 33380.46 218.30 2363.37 34.95 2010-03-24 11:14:52.000 083 33380.51 218.32 2363.38 34.95 2010-03-24 11:14:53.000 083 33380.46 218.29 2363.29 34.95 2010-03-24 11:14:54.000 083 33380.52 218.24 2363.29 34.95 2010-03-24 11:14:55.000 083 33380.46 218.24 2363.34 34.95 2010-03-24 11:14:56.000 083 33380.51 218.20 2363.37 34.95 2010-03-24 11:14:57.000 083 33380.55 218.15 2363.36 34.95 2010-03-24 11:14:58.000 083 33380.52 218.17 2363.38 34.95 2010-03-24 11:14:59.000 083 33380.65 218.16 2363.32 34.95 2010-03-24 11:15:00.000 083 33380.60 218.16 2363.31 34.95 2010-03-24 11:15:01.000 083 33380.56 218.16 2363.33 34.95 2010-03-24 11:15:02.000 083 33380.65 218.07 2363.35 34.95 2010-03-24 11:15:03.000 083 33380.71 218.04 2363.30 34.95 2010-03-24 11:15:04.000 083 33380.64 217.98 2363.32 34.95 2010-03-24 11:15:05.000 083 33380.66 217.97 2363.33 34.95 2010-03-24 11:15:06.000 083 33380.82 217.90 2363.44 34.95 2010-03-24 11:15:07.000 083 33380.61 217.89 2363.41 34.95 2010-03-24 11:15:08.000 083 33380.70 217.87 2363.31 34.95 2010-03-24 11:15:09.000 083 33380.73 217.86 2363.26 34.95 2010-03-24 11:15:10.000 083 33380.71 217.90 2363.41 34.95 2010-03-24 11:15:11.000 083 33380.77 217.89 2363.25 34.95 2010-03-24 11:15:12.000 083 33380.83 217.83 2363.26 34.95 2010-03-24 11:15:13.000 083 33380.73 217.85 2363.21 34.95 2010-03-24 11:15:14.000 083 33380.76 217.80 2363.26 34.95 2010-03-24 11:15:15.000 083 33380.73 217.76 2363.26 34.95 2010-03-24 11:15:16.000 083 33380.67 217.79 2363.14 34.95 2010-03-24 11:15:17.000 083 33380.70 217.81 2363.23 34.95 2010-03-24 11:15:18.000 083 33380.68 217.84 2363.29 34.95 2010-03-24 11:15:19.000 083 33380.70 217.82 2363.24 34.95 2010-03-24 11:15:20.000 083 33380.70 217.79 2363.23 34.95 2010-03-24 11:15:21.000 083 33380.68 217.88 2363.22 34.95 2010-03-24 11:15:22.000 083 33380.67 217.90 2363.13 34.95 2010-03-24 11:15:23.000 083 33380.68 217.84 2363.20 34.95 2010-03-24 11:15:24.000 083 33380.67 217.83 2363.23 34.95 2010-03-24 11:15:25.000 083 33380.64 217.78 2363.19 34.95 2010-03-24 11:15:26.000 083 33380.64 217.80 2363.17 34.95 2010-03-24 11:15:27.000 083 33380.81 217.76 2363.24 34.95 2010-03-24 11:15:28.000 083 33380.76 217.75 2363.24 34.95 2010-03-24 11:15:29.000 083 33380.69 217.73 2363.23 34.95 2010-03-24 11:15:30.000 083 33380.80 217.72 2363.25 34.95 2010-03-24 11:15:31.000 083 33380.82 217.72 2363.20 34.95 2010-03-24 11:15:32.000 083 33380.84 217.68 2363.26 34.95 2010-03-24 11:15:33.000 083 33380.89 217.62 2363.18 34.95 2010-03-24 11:15:34.000 083 33380.80 217.62 2363.17 34.95 2010-03-24 11:15:35.000 083 33380.78 217.63 2363.17 34.95 2010-03-24 11:15:36.000 083 33380.98 217.56 2363.26 34.95 2010-03-24 11:15:37.000 083 33380.84 217.53 2363.17 34.95 2010-03-24 11:15:38.000 083 33380.90 217.50 2363.19 34.95 2010-03-24 11:15:39.000 083 33380.89 217.46 2363.16 34.95 2010-03-24 11:15:40.000 083 33380.86 217.44 2363.09 34.95 2010-03-24 11:15:41.000 083 33380.97 217.39 2363.14 34.95 2010-03-24 11:15:42.000 083 33380.87 217.40 2363.18 34.95 2010-03-24 11:15:43.000 083 33380.84 217.37 2363.23 34.95 2010-03-24 11:15:44.000 083 33380.93 217.34 2363.26 34.95 2010-03-24 11:15:45.000 083 33380.90 217.32 2363.19 34.95 2010-03-24 11:15:46.000 083 33380.94 217.31 2363.12 34.95 2010-03-24 11:15:47.000 083 33380.93 217.31 2363.15 34.95 2010-03-24 11:15:48.000 083 33380.94 217.27 2363.25 34.95 2010-03-24 11:15:49.000 083 33380.80 217.28 2363.20 34.95 2010-03-24 11:15:50.000 083 33380.82 217.28 2363.12 34.95 2010-03-24 11:15:51.000 083 33380.95 217.32 2363.21 34.95 2010-03-24 11:15:52.000 083 33380.84 217.28 2363.17 34.95 2010-03-24 11:15:53.000 083 33380.84 217.28 2363.13 34.95 2010-03-24 11:15:54.000 083 33380.81 217.29 2363.23 34.95 2010-03-24 11:15:55.000 083 33380.85 217.30 2363.15 34.95 2010-03-24 11:15:56.000 083 33380.84 217.32 2363.16 34.95 2010-03-24 11:15:57.000 083 33380.86 217.30 2363.14 34.95 2010-03-24 11:15:58.000 083 33380.86 217.29 2363.14 34.95 2010-03-24 11:15:59.000 083 33380.82 217.29 2363.16 34.95 2010-03-24 11:16:00.000 083 33380.86 217.36 2363.14 34.95 2010-03-24 11:16:01.000 083 33380.81 217.39 2363.16 34.95 2010-03-24 11:16:02.000 083 33380.93 217.41 2363.16 34.95 2010-03-24 11:16:03.000 083 33380.79 217.44 2363.18 34.95 2010-03-24 11:16:04.000 083 33380.77 217.42 2363.13 34.95 2010-03-24 11:16:05.000 083 33380.88 217.41 2363.08 34.95 2010-03-24 11:16:06.000 083 33380.92 217.49 2363.14 34.95 2010-03-24 11:16:07.000 083 33380.83 217.48 2363.12 34.95 2010-03-24 11:16:08.000 083 33380.85 217.48 2363.16 34.95 2010-03-24 11:16:09.000 083 33380.96 217.51 2363.12 34.95 2010-03-24 11:16:10.000 083 33380.82 217.48 2363.16 34.95 2010-03-24 11:16:11.000 083 33380.89 217.52 2363.24 34.95 2010-03-24 11:16:12.000 083 33380.88 217.52 2363.16 34.95 2010-03-24 11:16:13.000 083 33380.90 217.55 2363.16 34.95 2010-03-24 11:16:14.000 083 33380.93 217.58 2363.20 34.95 2010-03-24 11:16:15.000 083 33380.89 217.58 2363.18 34.95 2010-03-24 11:16:16.000 083 33380.98 217.56 2363.16 34.95 2010-03-24 11:16:17.000 083 33380.95 217.56 2363.16 34.95 2010-03-24 11:16:18.000 083 33380.93 217.56 2363.13 34.95 2010-03-24 11:16:19.000 083 33380.96 217.58 2363.19 34.95 2010-03-24 11:16:20.000 083 33380.97 217.61 2363.18 34.95 2010-03-24 11:16:21.000 083 33380.91 217.60 2363.08 34.95 2010-03-24 11:16:22.000 083 33380.90 217.63 2363.14 34.95 2010-03-24 11:16:23.000 083 33381.07 217.66 2363.19 34.95 2010-03-24 11:16:24.000 083 33380.99 217.65 2363.12 34.95 2010-03-24 11:16:25.000 083 33380.86 217.61 2363.10 34.95 2010-03-24 11:16:26.000 083 33380.92 217.64 2363.09 34.95 2010-03-24 11:16:27.000 083 33380.95 217.63 2363.09 34.95 2010-03-24 11:16:28.000 083 33380.89 217.57 2363.17 34.95 2010-03-24 11:16:29.000 083 33380.96 217.56 2363.13 34.95 2010-03-24 11:16:30.000 083 33380.96 217.59 2363.06 34.95 2010-03-24 11:16:31.000 083 33380.95 217.57 2363.09 34.95 2010-03-24 11:16:32.000 083 33381.05 217.52 2363.14 34.95 2010-03-24 11:16:33.000 083 33380.99 217.52 2363.07 34.95 2010-03-24 11:16:34.000 083 33381.08 217.51 2363.15 34.95 2010-03-24 11:16:35.000 083 33381.07 217.49 2363.04 34.95 2010-03-24 11:16:36.000 083 33381.02 217.53 2363.12 34.95 2010-03-24 11:16:37.000 083 33381.10 217.48 2363.06 34.95 2010-03-24 11:16:38.000 083 33381.06 217.45 2362.99 34.95 2010-03-24 11:16:39.000 083 33380.98 217.46 2363.06 34.95 2010-03-24 11:16:40.000 083 33381.03 217.42 2363.05 34.95 2010-03-24 11:16:41.000 083 33381.09 217.42 2363.22 34.95 2010-03-24 11:16:42.000 083 33381.04 217.42 2363.07 34.95 2010-03-24 11:16:43.000 083 33381.10 217.38 2363.10 34.95 2010-03-24 11:16:44.000 083 33381.07 217.41 2363.13 34.95 2010-03-24 11:16:45.000 083 33381.17 217.36 2363.01 34.95 2010-03-24 11:16:46.000 083 33381.04 217.39 2363.06 34.95 2010-03-24 11:16:47.000 083 33381.09 217.40 2363.04 34.95 2010-03-24 11:16:48.000 083 33381.09 217.40 2363.02 34.95 2010-03-24 11:16:49.000 083 33381.04 217.38 2362.99 34.95 2010-03-24 11:16:50.000 083 33381.08 217.35 2363.04 34.95 2010-03-24 11:16:51.000 083 33381.04 217.36 2362.99 34.95 2010-03-24 11:16:52.000 083 33380.98 217.39 2363.09 34.95 2010-03-24 11:16:53.000 083 33381.14 217.38 2363.20 34.95 2010-03-24 11:16:54.000 083 33380.98 217.40 2363.09 34.95 2010-03-24 11:16:55.000 083 33380.96 217.36 2363.10 34.95 2010-03-24 11:16:56.000 083 33381.02 217.36 2363.07 34.95 2010-03-24 11:16:57.000 083 33381.02 217.35 2363.06 34.95 2010-03-24 11:16:58.000 083 33381.08 217.37 2363.07 34.95 2010-03-24 11:16:59.000 083 33380.95 217.38 2363.12 34.95 2010-03-24 11:17:00.000 083 33380.96 217.38 2363.16 34.95 2010-03-24 11:17:01.000 083 33380.92 217.35 2363.06 34.95 2010-03-24 11:17:02.000 083 33380.96 217.38 2363.05 34.95 2010-03-24 11:17:03.000 083 33380.88 217.36 2363.10 34.95 2010-03-24 11:17:04.000 083 33380.86 217.39 2363.15 34.95 2010-03-24 11:17:05.000 083 33380.89 217.36 2363.14 34.95 2010-03-24 11:17:06.000 083 33380.98 217.37 2363.10 34.95 2010-03-24 11:17:07.000 083 33380.89 217.36 2363.13 34.95 2010-03-24 11:17:08.000 083 33380.90 217.38 2363.14 34.95 2010-03-24 11:17:09.000 083 33380.96 217.40 2363.16 34.95 2010-03-24 11:17:10.000 083 33380.93 217.36 2363.22 34.95 2010-03-24 11:17:11.000 083 33381.01 217.39 2363.17 34.95 2010-03-24 11:17:12.000 083 33380.97 217.39 2363.03 34.95 2010-03-24 11:17:13.000 083 33380.96 217.42 2363.09 34.95 2010-03-24 11:17:14.000 083 33380.99 217.38 2363.08 34.95 2010-03-24 11:17:15.000 083 33380.98 217.35 2363.05 34.95 2010-03-24 11:17:16.000 083 33381.02 217.31 2363.27 34.95 2010-03-24 11:17:17.000 083 33380.97 217.35 2363.21 34.95 2010-03-24 11:17:18.000 083 33381.08 217.41 2363.18 34.95 2010-03-24 11:17:19.000 083 33381.02 217.36 2363.18 34.95 2010-03-24 11:17:20.000 083 33381.13 217.32 2363.24 34.95 2010-03-24 11:17:21.000 083 33381.08 217.40 2363.18 34.95 2010-03-24 11:17:22.000 083 33381.07 217.33 2363.15 34.95 2010-03-24 11:17:23.000 083 33381.14 217.34 2363.14 34.95 2010-03-24 11:17:24.000 083 33381.08 217.35 2363.19 34.95 2010-03-24 11:17:25.000 083 33381.03 217.38 2363.24 34.95 2010-03-24 11:17:26.000 083 33381.04 217.34 2363.24 34.95 2010-03-24 11:17:27.000 083 33381.10 217.40 2363.18 34.95 2010-03-24 11:17:28.000 083 33380.91 217.32 2363.15 34.95 2010-03-24 11:17:29.000 083 33381.08 217.33 2363.13 34.95 2010-03-24 11:17:30.000 083 33381.17 217.35 2363.18 34.95 2010-03-24 11:17:31.000 083 33381.08 217.32 2363.21 34.95 2010-03-24 11:17:32.000 083 33381.15 217.31 2363.19 34.95 2010-03-24 11:17:33.000 083 33381.09 217.31 2363.10 34.95 2010-03-24 11:17:34.000 083 33381.06 217.30 2363.13 34.95 2010-03-24 11:17:35.000 083 33381.12 217.27 2363.19 34.95 2010-03-24 11:17:36.000 083 33381.17 217.27 2363.16 34.95 2010-03-24 11:17:37.000 083 33381.02 217.27 2363.13 34.95 2010-03-24 11:17:38.000 083 33381.04 217.31 2363.14 34.95 2010-03-24 11:17:39.000 083 33381.20 217.28 2363.17 34.95 2010-03-24 11:17:40.000 083 33381.15 217.31 2363.11 34.95 2010-03-24 11:17:41.000 083 33381.07 217.32 2363.13 34.95 2010-03-24 11:17:42.000 083 33381.02 217.30 2363.12 34.95 2010-03-24 11:17:43.000 083 33381.15 217.29 2363.10 34.95 2010-03-24 11:17:44.000 083 33381.21 217.24 2363.18 34.95 2010-03-24 11:17:45.000 083 33381.21 217.24 2363.13 34.95 2010-03-24 11:17:46.000 083 33381.06 217.24 2363.17 34.95 2010-03-24 11:17:47.000 083 33381.23 217.21 2363.20 34.95 2010-03-24 11:17:48.000 083 33381.23 217.19 2363.16 34.95 2010-03-24 11:17:49.000 083 33381.21 217.19 2363.08 34.95 2010-03-24 11:17:50.000 083 33381.05 217.13 2363.16 34.95 2010-03-24 11:17:51.000 083 33381.17 217.09 2363.10 34.95 2010-03-24 11:17:52.000 083 33381.06 217.10 2363.10 34.95 2010-03-24 11:17:53.000 083 33381.17 217.09 2363.15 34.95 2010-03-24 11:17:54.000 083 33381.12 217.11 2363.15 34.95 2010-03-24 11:17:55.000 083 33381.12 217.07 2363.09 34.95 2010-03-24 11:17:56.000 083 33381.11 217.10 2363.08 34.95 2010-03-24 11:17:57.000 083 33381.22 217.10 2363.06 34.95 2010-03-24 11:17:58.000 083 33381.08 217.12 2363.01 34.95 2010-03-24 11:17:59.000 083 33381.23 217.10 2363.03 34.95 2010-03-24 11:18:00.000 083 33381.17 217.07 2363.13 34.95 2010-03-24 11:18:01.000 083 33381.15 217.07 2363.11 34.95 2010-03-24 11:18:02.000 083 33381.14 217.09 2363.12 34.95 2010-03-24 11:18:03.000 083 33381.15 217.09 2363.16 34.95 2010-03-24 11:18:04.000 083 33381.12 217.05 2363.15 34.94 2010-03-24 11:18:05.000 083 33381.10 217.03 2363.15 34.95 2010-03-24 11:18:06.000 083 33381.18 217.04 2363.17 34.95 2010-03-24 11:18:07.000 083 33381.12 217.00 2363.17 34.94 2010-03-24 11:18:08.000 083 33381.14 217.00 2363.09 34.95 2010-03-24 11:18:09.000 083 33381.22 217.00 2363.13 34.94 2010-03-24 11:18:10.000 083 33381.06 216.97 2363.08 34.95 2010-03-24 11:18:11.000 083 33381.15 216.98 2363.12 34.95 2010-03-24 11:18:12.000 083 33381.24 216.97 2363.11 34.94 2010-03-24 11:18:13.000 083 33381.16 216.94 2363.19 34.94 2010-03-24 11:18:14.000 083 33381.18 216.92 2363.21 34.94 2010-03-24 11:18:15.000 083 33381.08 216.90 2363.15 34.94 2010-03-24 11:18:16.000 083 33381.23 216.88 2363.15 34.95 2010-03-24 11:18:17.000 083 33381.20 216.86 2363.09 34.94 2010-03-24 11:18:18.000 083 33381.15 216.80 2363.22 34.94 2010-03-24 11:18:19.000 083 33381.18 216.79 2363.09 34.94 2010-03-24 11:18:20.000 083 33381.17 216.78 2363.12 34.94 2010-03-24 11:18:21.000 083 33381.20 216.75 2363.09 34.94 2010-03-24 11:18:22.000 083 33381.30 216.80 2363.16 34.94 2010-03-24 11:18:23.000 083 33381.36 216.78 2363.11 34.94 2010-03-24 11:18:24.000 083 33381.14 216.76 2363.18 34.94 2010-03-24 11:18:25.000 083 33381.19 216.74 2363.09 34.94 2010-03-24 11:18:26.000 083 33381.18 216.69 2363.15 34.94 2010-03-24 11:18:27.000 083 33381.23 216.69 2363.22 34.94 2010-03-24 11:18:28.000 083 33381.23 216.62 2363.16 34.94 2010-03-24 11:18:29.000 083 33381.25 216.62 2363.13 34.94 2010-03-24 11:18:30.000 083 33381.26 216.62 2363.19 34.94 2010-03-24 11:18:31.000 083 33381.20 216.60 2363.10 34.94 2010-03-24 11:18:32.000 083 33381.17 216.63 2363.11 34.94 2010-03-24 11:18:33.000 083 33381.28 216.65 2363.12 34.94 2010-03-24 11:18:34.000 083 33381.26 216.62 2363.16 34.94 2010-03-24 11:18:35.000 083 33381.25 216.62 2363.21 34.94 2010-03-24 11:18:36.000 083 33381.21 216.64 2363.12 34.94 2010-03-24 11:18:37.000 083 33381.19 216.65 2363.10 34.94 2010-03-24 11:18:38.000 083 33381.27 216.67 2363.13 34.94 2010-03-24 11:18:39.000 083 33381.20 216.62 2363.16 34.94 2010-03-24 11:18:40.000 083 33381.15 216.64 2363.10 34.94 2010-03-24 11:18:41.000 083 33381.26 216.67 2363.18 34.94 2010-03-24 11:18:42.000 083 33381.17 216.61 2363.11 34.94 2010-03-24 11:18:43.000 083 33381.12 216.58 2363.19 34.94 2010-03-24 11:18:44.000 083 33381.23 216.55 2363.14 34.94 2010-03-24 11:18:45.000 083 33381.20 216.54 2363.10 34.94 2010-03-24 11:18:46.000 083 33381.17 216.54 2363.24 34.94 2010-03-24 11:18:47.000 083 33381.13 216.53 2363.15 34.94 2010-03-24 11:18:48.000 083 33381.12 216.46 2363.24 34.94 2010-03-24 11:18:49.000 083 33381.16 216.55 2363.22 34.94 2010-03-24 11:18:50.000 083 33381.21 216.49 2363.21 34.94 2010-03-24 11:18:51.000 083 33381.30 216.50 2363.21 34.94 2010-03-24 11:18:52.000 083 33381.23 216.50 2363.23 34.94 2010-03-24 11:18:53.000 083 33381.28 216.52 2363.15 34.94 2010-03-24 11:18:54.000 083 33381.21 216.47 2363.24 34.94 2010-03-24 11:18:55.000 083 33381.21 216.48 2363.17 34.94 2010-03-24 11:18:56.000 083 33381.20 216.44 2363.18 34.94 2010-03-24 11:18:57.000 083 33381.26 216.46 2363.26 34.94 2010-03-24 11:18:58.000 083 33381.30 216.39 2363.12 34.94 2010-03-24 11:18:59.000 083 33381.23 216.44 2363.22 34.94 2010-03-24 11:19:00.000 083 33381.36 216.40 2363.22 34.94 2010-03-24 11:19:01.000 083 33381.20 216.37 2363.23 34.94 2010-03-24 11:19:02.000 083 33381.26 216.38 2363.20 34.94 2010-03-24 11:19:03.000 083 33381.24 216.36 2363.23 34.94 2010-03-24 11:19:04.000 083 33381.27 216.41 2363.19 34.94 2010-03-24 11:19:05.000 083 33381.25 216.35 2363.15 34.94 2010-03-24 11:19:06.000 083 33381.20 216.36 2363.15 34.94 2010-03-24 11:19:07.000 083 33381.17 216.39 2363.23 34.94 2010-03-24 11:19:08.000 083 33381.26 216.36 2363.24 34.94 2010-03-24 11:19:09.000 083 33381.28 216.33 2363.05 34.94 2010-03-24 11:19:10.000 083 33381.24 216.32 2363.16 34.94 2010-03-24 11:19:11.000 083 33381.23 216.36 2363.19 34.94 2010-03-24 11:19:12.000 083 33381.30 216.31 2363.15 34.94 2010-03-24 11:19:13.000 083 33381.30 216.28 2363.26 34.94 2010-03-24 11:19:14.000 083 33381.27 216.28 2363.20 34.94 2010-03-24 11:19:15.000 083 33381.27 216.32 2363.19 34.94 2010-03-24 11:19:16.000 083 33381.28 216.32 2363.24 34.94 2010-03-24 11:19:17.000 083 33381.25 216.29 2363.15 34.94 2010-03-24 11:19:18.000 083 33381.22 216.34 2363.15 34.94 2010-03-24 11:19:19.000 083 33381.26 216.34 2363.26 34.94 2010-03-24 11:19:20.000 083 33381.26 216.36 2363.22 34.94 2010-03-24 11:19:21.000 083 33381.15 216.35 2363.25 34.94 2010-03-24 11:19:22.000 083 33381.35 216.41 2363.20 34.94 2010-03-24 11:19:23.000 083 33381.21 216.41 2363.24 34.94 2010-03-24 11:19:24.000 083 33381.27 216.36 2363.25 34.94 2010-03-24 11:19:25.000 083 33381.32 216.34 2363.10 34.94 2010-03-24 11:19:26.000 083 33381.28 216.31 2363.19 34.94 2010-03-24 11:19:27.000 083 33381.26 216.28 2363.16 34.94 2010-03-24 11:19:28.000 083 33381.29 216.29 2363.27 34.94 2010-03-24 11:19:29.000 083 33381.23 216.25 2363.10 34.94 2010-03-24 11:19:30.000 083 33381.31 216.24 2363.22 34.94 2010-03-24 11:19:31.000 083 33381.26 216.25 2363.21 34.94 2010-03-24 11:19:32.000 083 33381.18 216.22 2363.18 34.94 2010-03-24 11:19:33.000 083 33381.24 216.19 2363.18 34.94 2010-03-24 11:19:34.000 083 33381.34 216.14 2363.24 34.94 2010-03-24 11:19:35.000 083 33381.23 216.13 2363.21 34.94 2010-03-24 11:19:36.000 083 33381.28 216.10 2363.26 34.94 2010-03-24 11:19:37.000 083 33381.36 216.08 2363.21 34.94 2010-03-24 11:19:38.000 083 33381.27 216.05 2363.16 34.94 2010-03-24 11:19:39.000 083 33381.26 216.03 2363.16 34.94 2010-03-24 11:19:40.000 083 33381.26 215.98 2363.22 34.94 2010-03-24 11:19:41.000 083 33381.35 216.00 2363.21 34.94 2010-03-24 11:19:42.000 083 33381.25 215.95 2363.23 34.94 2010-03-24 11:19:43.000 083 33381.27 215.94 2363.11 34.94 2010-03-24 11:19:44.000 083 33381.23 215.91 2363.12 34.94 2010-03-24 11:19:45.000 083 33381.35 215.84 2363.14 34.94 2010-03-24 11:19:46.000 083 33381.34 215.77 2363.20 34.94 2010-03-24 11:19:47.000 083 33381.35 215.75 2363.26 34.94 2010-03-24 11:19:48.000 083 33381.27 215.74 2363.21 34.94 2010-03-24 11:19:49.000 083 33381.42 215.72 2363.24 34.94 2010-03-24 11:19:50.000 083 33381.28 215.72 2363.26 34.94 2010-03-24 11:19:51.000 083 33381.42 215.69 2363.16 34.94 2010-03-24 11:19:52.000 083 33381.37 215.67 2363.24 34.94 2010-03-24 11:19:53.000 083 33381.43 215.62 2363.21 34.94 2010-03-24 11:19:54.000 083 33381.39 215.56 2363.21 34.94 2010-03-24 11:19:55.000 083 33381.43 215.53 2363.24 34.94 2010-03-24 11:19:56.000 083 33381.39 215.52 2363.17 34.94 2010-03-24 11:19:57.000 083 33381.41 215.54 2363.20 34.94 2010-03-24 11:19:58.000 083 33381.48 215.49 2363.24 34.94 2010-03-24 11:19:59.000 083 33381.35 215.47 2363.14 34.94 2010-03-24 11:20:00.000 083 33381.43 215.47 2363.15 34.94 2010-03-24 11:20:01.000 083 33381.43 215.41 2363.19 34.94 2010-03-24 11:20:02.000 083 33381.41 215.39 2363.21 34.94 2010-03-24 11:20:03.000 083 33381.45 215.37 2363.19 34.94 2010-03-24 11:20:04.000 083 33381.42 215.38 2363.20 34.94 2010-03-24 11:20:05.000 083 33381.45 215.31 2363.15 34.94 2010-03-24 11:20:06.000 083 33381.43 215.33 2363.16 34.94 2010-03-24 11:20:07.000 083 33381.45 215.31 2363.17 34.94 2010-03-24 11:20:08.000 083 33381.42 215.30 2363.17 34.94 2010-03-24 11:20:09.000 083 33381.42 215.36 2363.18 34.94 2010-03-24 11:20:10.000 083 33381.41 215.32 2363.20 34.94 2010-03-24 11:20:11.000 083 33381.48 215.33 2363.23 34.94 2010-03-24 11:20:12.000 083 33381.55 215.34 2363.15 34.94 2010-03-24 11:20:13.000 083 33381.53 215.41 2363.24 34.94 2010-03-24 11:20:14.000 083 33381.48 215.44 2363.18 34.94 2010-03-24 11:20:15.000 083 33381.50 215.45 2363.16 34.94 2010-03-24 11:20:16.000 083 33381.51 215.44 2363.21 34.94 2010-03-24 11:20:17.000 083 33381.54 215.49 2363.14 34.94 2010-03-24 11:20:18.000 083 33381.53 215.49 2363.19 34.94 2010-03-24 11:20:19.000 083 33381.59 215.48 2363.18 34.94 2010-03-24 11:20:20.000 083 33381.52 215.47 2363.21 34.94 2010-03-24 11:20:21.000 083 33381.61 215.54 2363.20 34.94 2010-03-24 11:20:22.000 083 33381.60 215.54 2363.11 34.94 2010-03-24 11:20:23.000 083 33381.57 215.54 2363.14 34.94 2010-03-24 11:20:24.000 083 33381.55 215.56 2363.15 34.94 2010-03-24 11:20:25.000 083 33381.73 215.64 2363.19 34.94 2010-03-24 11:20:26.000 083 33381.69 215.61 2363.22 34.94 2010-03-24 11:20:27.000 083 33381.69 215.62 2363.19 34.94 2010-03-24 11:20:28.000 083 33381.70 215.69 2363.18 34.94 2010-03-24 11:20:29.000 083 33381.75 215.70 2363.22 34.94 2010-03-24 11:20:30.000 083 33381.61 215.76 2363.15 34.94 2010-03-24 11:20:31.000 083 33381.70 215.81 2363.08 34.94 2010-03-24 11:20:32.000 083 33381.73 215.83 2363.13 34.94 2010-03-24 11:20:33.000 083 33381.73 215.81 2363.07 34.94 2010-03-24 11:20:34.000 083 33381.75 215.87 2363.12 34.94 2010-03-24 11:20:35.000 083 33381.81 215.87 2363.12 34.94 2010-03-24 11:20:36.000 083 33381.79 215.85 2363.03 34.94 2010-03-24 11:20:37.000 083 33381.80 215.90 2363.06 34.94 2010-03-24 11:20:38.000 083 33381.70 215.91 2363.06 34.94 2010-03-24 11:20:39.000 083 33381.85 215.98 2363.05 34.94 2010-03-24 11:20:40.000 083 33381.86 215.99 2363.04 34.94 2010-03-24 11:20:41.000 083 33382.00 216.00 2363.01 34.94 2010-03-24 11:20:42.000 083 33381.86 216.01 2363.13 34.94 2010-03-24 11:20:43.000 083 33381.86 216.04 2363.07 34.94 2010-03-24 11:20:44.000 083 33381.89 216.03 2363.04 34.94 2010-03-24 11:20:45.000 083 33381.86 216.07 2363.01 34.94 2010-03-24 11:20:46.000 083 33381.95 216.04 2363.00 34.94 2010-03-24 11:20:47.000 083 33381.89 216.06 2363.00 34.94 2010-03-24 11:20:48.000 083 33382.06 216.09 2362.91 34.94 2010-03-24 11:20:49.000 083 33381.99 216.08 2362.98 34.94 2010-03-24 11:20:50.000 083 33381.96 216.08 2362.93 34.94 2010-03-24 11:20:51.000 083 33382.01 216.11 2362.94 34.94 2010-03-24 11:20:52.000 083 33381.98 216.13 2362.93 34.94 2010-03-24 11:20:53.000 083 33381.97 216.15 2363.00 34.94 2010-03-24 11:20:54.000 083 33382.10 216.15 2362.98 34.94 2010-03-24 11:20:55.000 083 33382.11 216.13 2363.00 34.94 2010-03-24 11:20:56.000 083 33382.10 216.12 2362.94 34.94 2010-03-24 11:20:57.000 083 33382.14 216.16 2362.99 34.94 2010-03-24 11:20:58.000 083 33382.10 216.15 2362.95 34.94 2010-03-24 11:20:59.000 083 33382.08 216.21 2362.92 34.94 2010-03-24 11:21:00.000 083 33382.17 216.19 2362.93 34.94 2010-03-24 11:21:01.000 083 33382.16 216.17 2362.85 34.94 2010-03-24 11:21:02.000 083 33382.10 216.15 2362.84 34.94 2010-03-24 11:21:03.000 083 33382.18 216.15 2362.87 34.94 2010-03-24 11:21:04.000 083 33382.17 216.14 2362.81 34.94 2010-03-24 11:21:05.000 083 33382.25 216.12 2362.84 34.94 2010-03-24 11:21:06.000 083 33382.24 216.05 2362.83 34.94 2010-03-24 11:21:07.000 083 33382.29 216.06 2362.80 34.94 2010-03-24 11:21:08.000 083 33382.22 216.03 2362.82 34.94 2010-03-24 11:21:09.000 083 33382.20 215.95 2362.86 34.94 2010-03-24 11:21:10.000 083 33382.25 215.96 2362.77 34.94 2010-03-24 11:21:11.000 083 33382.26 215.92 2362.76 34.94 2010-03-24 11:21:12.000 083 33382.28 215.93 2362.79 34.94 2010-03-24 11:21:13.000 083 33382.24 215.93 2362.81 34.94 2010-03-24 11:21:14.000 083 33382.23 215.86 2362.83 34.94 2010-03-24 11:21:15.000 083 33382.28 215.90 2362.74 34.94 2010-03-24 11:21:16.000 083 33382.27 215.86 2362.74 34.94 2010-03-24 11:21:17.000 083 33382.31 215.82 2362.82 34.94 2010-03-24 11:21:18.000 083 33382.30 215.81 2362.82 34.94 2010-03-24 11:21:19.000 083 33382.24 215.81 2362.84 34.94 2010-03-24 11:21:20.000 083 33382.29 215.77 2362.72 34.94 2010-03-24 11:21:21.000 083 33382.23 215.79 2362.68 34.94 2010-03-24 11:21:22.000 083 33382.31 215.76 2362.66 34.94 2010-03-24 11:21:23.000 083 33382.26 215.77 2362.77 34.94 2010-03-24 11:21:24.000 083 33382.35 215.77 2362.71 34.94 2010-03-24 11:21:25.000 083 33382.31 215.72 2362.78 34.94 2010-03-24 11:21:26.000 083 33382.34 215.73 2362.75 34.94 2010-03-24 11:21:27.000 083 33382.35 215.69 2362.81 34.94 2010-03-24 11:21:28.000 083 33382.41 215.73 2362.76 34.94 2010-03-24 11:21:29.000 083 33382.36 215.69 2362.71 34.94 2010-03-24 11:21:30.000 083 33382.38 215.76 2362.72 34.94 2010-03-24 11:21:31.000 083 33382.39 215.78 2362.69 34.94 2010-03-24 11:21:32.000 083 33382.34 215.80 2362.73 34.94 2010-03-24 11:21:33.000 083 33382.46 215.81 2362.63 34.94 2010-03-24 11:21:34.000 083 33382.42 215.85 2362.66 34.94 2010-03-24 11:21:35.000 083 33382.43 215.86 2362.71 34.94 2010-03-24 11:21:36.000 083 33382.53 215.86 2362.68 34.94 2010-03-24 11:21:37.000 083 33382.47 215.91 2362.62 34.94 2010-03-24 11:21:38.000 083 33382.46 215.87 2362.68 34.94 2010-03-24 11:21:39.000 083 33382.46 215.90 2362.60 34.94 2010-03-24 11:21:40.000 083 33382.46 215.88 2362.77 34.94 2010-03-24 11:21:41.000 083 33382.48 215.92 2362.69 34.94 2010-03-24 11:21:42.000 083 33382.49 215.98 2362.73 34.94 2010-03-24 11:21:43.000 083 33382.53 216.00 2362.64 34.94 2010-03-24 11:21:44.000 083 33382.47 216.02 2362.70 34.94 2010-03-24 11:21:45.000 083 33382.48 216.09 2362.61 34.94 2010-03-24 11:21:46.000 083 33382.50 216.11 2362.69 34.94 2010-03-24 11:21:47.000 083 33382.51 216.12 2362.57 34.94 2010-03-24 11:21:48.000 083 33382.59 216.17 2362.62 34.94 2010-03-24 11:21:49.000 083 33382.54 216.25 2362.66 34.94 2010-03-24 11:21:50.000 083 33382.51 216.26 2362.59 34.94 2010-03-24 11:21:51.000 083 33382.57 216.25 2362.66 34.94 2010-03-24 11:21:52.000 083 33382.55 216.26 2362.59 34.94 2010-03-24 11:21:53.000 083 33382.58 216.29 2362.51 34.94 2010-03-24 11:21:54.000 083 33382.53 216.33 2362.62 34.94 2010-03-24 11:21:55.000 083 33382.46 216.41 2362.57 34.94 2010-03-24 11:21:56.000 083 33382.47 216.37 2362.58 34.94 2010-03-24 11:21:57.000 083 33382.61 216.39 2362.53 34.94 2010-03-24 11:21:58.000 083 33382.57 216.44 2362.52 34.94 2010-03-24 11:21:59.000 083 33382.52 216.49 2362.56 34.94 2010-03-24 11:22:00.000 083 33382.61 216.51 2362.60 34.94 2010-03-24 11:22:01.000 083 33382.56 216.52 2362.56 34.94 2010-03-24 11:22:02.000 083 33382.47 216.50 2362.57 34.94 2010-03-24 11:22:03.000 083 33382.69 216.49 2362.50 34.94 2010-03-24 11:22:04.000 083 33382.55 216.46 2362.55 34.94 2010-03-24 11:22:05.000 083 33382.54 216.50 2362.57 34.94 2010-03-24 11:22:06.000 083 33382.55 216.53 2362.49 34.94 2010-03-24 11:22:07.000 083 33382.74 216.57 2362.56 34.94 2010-03-24 11:22:08.000 083 33382.69 216.57 2362.53 34.94 2010-03-24 11:22:09.000 083 33382.68 216.61 2362.51 34.94 2010-03-24 11:22:10.000 083 33382.65 216.65 2362.54 34.94 2010-03-24 11:22:11.000 083 33382.72 216.65 2362.51 34.94 2010-03-24 11:22:12.000 083 33382.73 216.66 2362.52 34.94 2010-03-24 11:22:13.000 083 33382.72 216.64 2362.52 34.94 2010-03-24 11:22:14.000 083 33382.68 216.63 2362.48 34.94 2010-03-24 11:22:15.000 083 33382.68 216.65 2362.54 34.94 2010-03-24 11:22:16.000 083 33382.68 216.60 2362.44 34.94 2010-03-24 11:22:17.000 083 33382.74 216.59 2362.36 34.94 2010-03-24 11:22:18.000 083 33382.62 216.60 2362.53 34.94 2010-03-24 11:22:19.000 083 33382.78 216.60 2362.49 34.94 2010-03-24 11:22:20.000 083 33382.66 216.60 2362.47 34.94 2010-03-24 11:22:21.000 083 33382.80 216.59 2362.44 34.94 2010-03-24 11:22:22.000 083 33382.74 216.60 2362.50 34.94 2010-03-24 11:22:23.000 083 33382.77 216.62 2362.44 34.94 2010-03-24 11:22:24.000 083 33382.74 216.71 2362.43 34.94 2010-03-24 11:22:25.000 083 33382.87 216.66 2362.53 34.94 2010-03-24 11:22:26.000 083 33382.79 216.64 2362.51 34.94 2010-03-24 11:22:27.000 083 33382.79 216.65 2362.49 34.94 2010-03-24 11:22:28.000 083 33382.77 216.66 2362.39 34.94 2010-03-24 11:22:29.000 083 33382.78 216.68 2362.51 34.94 2010-03-24 11:22:30.000 083 33382.75 216.66 2362.46 34.94 2010-03-24 11:22:31.000 083 33382.90 216.60 2362.47 34.94 2010-03-24 11:22:32.000 083 33382.84 216.54 2362.45 34.94 2010-03-24 11:22:33.000 083 33382.90 216.60 2362.45 34.94 2010-03-24 11:22:34.000 083 33382.82 216.58 2362.33 34.94 2010-03-24 11:22:35.000 083 33382.91 216.59 2362.47 34.94 2010-03-24 11:22:36.000 083 33382.85 216.57 2362.45 34.94 2010-03-24 11:22:37.000 083 33382.91 216.57 2362.48 34.94 2010-03-24 11:22:38.000 083 33382.90 216.54 2362.41 34.94 2010-03-24 11:22:39.000 083 33382.93 216.51 2362.45 34.94 2010-03-24 11:22:40.000 083 33382.86 216.48 2362.42 34.94 2010-03-24 11:22:41.000 083 33382.96 216.50 2362.44 34.94 2010-03-24 11:22:42.000 083 33383.00 216.50 2362.45 34.94 2010-03-24 11:22:43.000 083 33382.93 216.47 2362.38 34.94 2010-03-24 11:22:44.000 083 33382.91 216.45 2362.49 34.94 2010-03-24 11:22:45.000 083 33382.96 216.38 2362.40 34.94 2010-03-24 11:22:46.000 083 33383.00 216.38 2362.38 34.94 2010-03-24 11:22:47.000 083 33382.99 216.37 2362.35 34.94 2010-03-24 11:22:48.000 083 33382.93 216.35 2362.46 34.94 2010-03-24 11:22:49.000 083 33382.91 216.26 2362.40 34.94 2010-03-24 11:22:50.000 083 33382.94 216.25 2362.40 34.94 2010-03-24 11:22:51.000 083 33383.03 216.25 2362.41 34.94 2010-03-24 11:22:52.000 083 33383.00 216.19 2362.40 34.94 2010-03-24 11:22:53.000 083 33383.01 216.21 2362.43 34.94 2010-03-24 11:22:54.000 083 33383.00 216.19 2362.36 34.94 2010-03-24 11:22:55.000 083 33383.04 216.17 2362.34 34.94 2010-03-24 11:22:56.000 083 33382.99 216.13 2362.35 34.94 2010-03-24 11:22:57.000 083 33383.03 216.10 2362.44 34.94 2010-03-24 11:22:58.000 083 33383.04 216.10 2362.43 34.94 2010-03-24 11:22:59.000 083 33383.16 216.06 2362.31 34.94 2010-03-24 11:23:00.000 083 33383.01 216.00 2362.32 34.94 2010-03-24 11:23:01.000 083 33383.13 216.00 2362.35 34.94 2010-03-24 11:23:02.000 083 33383.09 216.00 2362.39 34.94 2010-03-24 11:23:03.000 083 33383.13 215.98 2362.41 34.94 2010-03-24 11:23:04.000 083 33383.04 215.94 2362.31 34.94 2010-03-24 11:23:05.000 083 33383.16 215.95 2362.38 34.94 2010-03-24 11:23:06.000 083 33383.09 215.90 2362.43 34.94 2010-03-24 11:23:07.000 083 33383.12 215.87 2362.44 34.94 2010-03-24 11:23:08.000 083 33383.19 215.88 2362.38 34.94 2010-03-24 11:23:09.000 083 33383.09 215.87 2362.39 34.94 2010-03-24 11:23:10.000 083 33383.15 215.88 2362.28 34.94 2010-03-24 11:23:11.000 083 33383.15 215.86 2362.29 34.94 2010-03-24 11:23:12.000 083 33383.16 215.82 2362.28 34.94 2010-03-24 11:23:13.000 083 33383.24 215.89 2362.25 34.94 2010-03-24 11:23:14.000 083 33383.20 215.87 2362.30 34.94 2010-03-24 11:23:15.000 083 33383.13 215.80 2362.32 34.94 2010-03-24 11:23:16.000 083 33383.15 215.75 2362.32 34.94 2010-03-24 11:23:17.000 083 33383.08 215.75 2362.41 34.94 2010-03-24 11:23:18.000 083 33383.19 215.73 2362.31 34.94 2010-03-24 11:23:19.000 083 33383.10 215.73 2362.28 34.94 2010-03-24 11:23:20.000 083 33383.15 215.69 2362.38 34.94 2010-03-24 11:23:21.000 083 33383.12 215.69 2362.31 34.94 2010-03-24 11:23:22.000 083 33383.18 215.68 2362.36 34.94 2010-03-24 11:23:23.000 083 33383.13 215.70 2362.39 34.94 2010-03-24 11:23:24.000 083 33383.24 215.75 2362.33 34.94 2010-03-24 11:23:25.000 083 33383.12 215.70 2362.25 34.94 2010-03-24 11:23:26.000 083 33383.23 215.69 2362.28 34.94 2010-03-24 11:23:27.000 083 33383.18 215.69 2362.17 34.94 2010-03-24 11:23:28.000 083 33383.14 215.74 2362.25 34.94 2010-03-24 11:23:29.000 083 33383.11 215.72 2362.32 34.94 2010-03-24 11:23:30.000 083 33383.19 215.71 2362.23 34.94 2010-03-24 11:23:31.000 083 33383.22 215.73 2362.28 34.94 2010-03-24 11:23:32.000 083 33383.22 215.73 2362.31 34.94 2010-03-24 11:23:33.000 083 33383.21 215.76 2362.32 34.93 2010-03-24 11:23:34.000 083 33383.25 215.78 2362.29 34.93 2010-03-24 11:23:35.000 083 33383.15 215.79 2362.32 34.93 2010-03-24 11:23:36.000 083 33383.16 215.77 2362.28 34.93 2010-03-24 11:23:37.000 083 33383.22 215.77 2362.34 34.94 2010-03-24 11:23:38.000 083 33383.24 215.80 2362.31 34.94 2010-03-24 11:23:39.000 083 33383.23 215.77 2362.32 34.94 2010-03-24 11:23:40.000 083 33383.20 215.69 2362.21 34.94 2010-03-24 11:23:41.000 083 33383.20 215.74 2362.17 34.94 2010-03-24 11:23:42.000 083 33383.20 215.75 2362.24 34.94 2010-03-24 11:23:43.000 083 33383.31 215.79 2362.29 34.94 2010-03-24 11:23:44.000 083 33383.22 215.80 2362.16 34.94 2010-03-24 11:23:45.000 083 33383.20 215.82 2362.31 34.94 2010-03-24 11:23:46.000 083 33383.23 215.83 2362.25 34.94 2010-03-24 11:23:47.000 083 33383.33 215.87 2362.27 34.94 2010-03-24 11:23:48.000 083 33383.21 215.84 2362.23 34.94 2010-03-24 11:23:49.000 083 33383.16 215.84 2362.34 34.94 2010-03-24 11:23:50.000 083 33383.24 215.87 2362.29 34.94 2010-03-24 11:23:51.000 083 33383.19 215.87 2362.32 34.94 2010-03-24 11:23:52.000 083 33383.22 215.89 2362.30 34.94 2010-03-24 11:23:53.000 083 33383.15 215.89 2362.31 34.94 2010-03-24 11:23:54.000 083 33383.24 215.85 2362.26 34.94 2010-03-24 11:23:55.000 083 33383.25 215.91 2362.31 34.94 2010-03-24 11:23:56.000 083 33383.29 215.86 2362.32 34.94 2010-03-24 11:23:57.000 083 33383.33 215.89 2362.17 34.94 2010-03-24 11:23:58.000 083 33383.22 215.88 2362.32 34.94 2010-03-24 11:23:59.000 083 33383.22 215.85 2362.25 34.94 2010-03-24 11:24:00.000 083 33383.24 215.93 2362.36 34.94 2010-03-24 11:24:01.000 083 33383.24 215.85 2362.26 34.94 2010-03-24 11:24:02.000 083 33383.24 215.85 2362.32 34.94 2010-03-24 11:24:03.000 083 33383.23 215.90 2362.31 34.94 2010-03-24 11:24:04.000 083 33383.15 215.86 2362.42 34.94 2010-03-24 11:24:05.000 083 33383.15 215.86 2362.26 34.94 2010-03-24 11:24:06.000 083 33383.10 215.88 2362.24 34.94 2010-03-24 11:24:07.000 083 33383.26 215.91 2362.28 34.94 2010-03-24 11:24:08.000 083 33383.18 215.90 2362.23 34.94 2010-03-24 11:24:09.000 083 33383.28 215.97 2362.40 34.94 2010-03-24 11:24:10.000 083 33383.19 216.05 2362.31 34.94 2010-03-24 11:24:11.000 083 33383.22 216.03 2362.28 34.94 2010-03-24 11:24:12.000 083 33383.25 216.07 2362.34 34.94 2010-03-24 11:24:13.000 083 33383.15 216.12 2362.31 34.94 2010-03-24 11:24:14.000 083 33383.16 216.24 2362.32 34.94 2010-03-24 11:24:15.000 083 33383.16 216.28 2362.25 34.94 2010-03-24 11:24:16.000 083 33383.24 216.33 2362.36 34.94 2010-03-24 11:24:17.000 083 33383.22 216.38 2362.30 34.94 2010-03-24 11:24:18.000 083 33383.11 216.39 2362.30 34.94 2010-03-24 11:24:19.000 083 33383.11 216.46 2362.24 34.94 2010-03-24 11:24:20.000 083 33383.13 216.42 2362.28 34.94 2010-03-24 11:24:21.000 083 33383.14 216.51 2362.35 34.94 2010-03-24 11:24:22.000 083 33383.13 216.48 2362.41 34.94 2010-03-24 11:24:23.000 083 33383.21 216.50 2362.34 34.94 2010-03-24 11:24:24.000 083 33383.24 216.57 2362.36 34.94 2010-03-24 11:24:25.000 083 33383.16 216.58 2362.36 34.93 2010-03-24 11:24:26.000 083 33383.22 216.61 2362.32 34.94 2010-03-24 11:24:27.000 083 33383.23 216.66 2362.31 34.94 2010-03-24 11:24:28.000 083 33383.16 216.62 2362.29 34.94 2010-03-24 11:24:29.000 083 33383.28 216.61 2362.36 34.94 2010-03-24 11:24:30.000 083 33383.16 216.61 2362.33 34.94 2010-03-24 11:24:31.000 083 33383.22 216.60 2362.28 34.94 2010-03-24 11:24:32.000 083 33383.12 216.56 2362.29 34.94 2010-03-24 11:24:33.000 083 33383.16 216.53 2362.35 34.94 2010-03-24 11:24:34.000 083 33383.23 216.56 2362.35 34.94 2010-03-24 11:24:35.000 083 33383.15 216.57 2362.38 34.94 2010-03-24 11:24:36.000 083 33383.24 216.51 2362.38 34.94 2010-03-24 11:24:37.000 083 33383.21 216.50 2362.41 34.94 2010-03-24 11:24:38.000 083 33383.26 216.46 2362.35 34.94 2010-03-24 11:24:39.000 083 33383.18 216.43 2362.34 34.93 2010-03-24 11:24:40.000 083 33383.16 216.42 2362.32 34.94 2010-03-24 11:24:41.000 083 33383.28 216.40 2362.32 34.93 2010-03-24 11:24:42.000 083 33383.15 216.39 2362.26 34.93 2010-03-24 11:24:43.000 083 33383.24 216.42 2362.29 34.93 2010-03-24 11:24:44.000 083 33383.29 216.41 2362.25 34.93 2010-03-24 11:24:45.000 083 33383.22 216.36 2362.36 34.93 2010-03-24 11:24:46.000 083 33383.16 216.39 2362.40 34.93 2010-03-24 11:24:47.000 083 33383.15 216.34 2362.32 34.93 2010-03-24 11:24:48.000 083 33383.21 216.33 2362.37 34.93 2010-03-24 11:24:49.000 083 33383.19 216.31 2362.26 34.93 2010-03-24 11:24:50.000 083 33383.14 216.37 2362.22 34.93 2010-03-24 11:24:51.000 083 33383.19 216.29 2362.34 34.93 2010-03-24 11:24:52.000 083 33383.24 216.31 2362.27 34.93 2010-03-24 11:24:53.000 083 33383.15 216.28 2362.37 34.93 2010-03-24 11:24:54.000 083 33383.16 216.28 2362.36 34.93 2010-03-24 11:24:55.000 083 33383.24 216.29 2362.36 34.93 2010-03-24 11:24:56.000 083 33383.13 216.27 2362.25 34.93 2010-03-24 11:24:57.000 083 33383.24 216.20 2362.31 34.93 2010-03-24 11:24:58.000 083 33383.26 216.16 2362.36 34.93 2010-03-24 11:24:59.000 083 33383.17 216.17 2362.34 34.93 2010-03-24 11:25:00.000 083 33383.13 216.11 2362.28 34.93 2010-03-24 11:25:01.000 083 33383.34 216.04 2362.38 34.93 2010-03-24 11:25:02.000 083 33383.15 216.02 2362.37 34.93 2010-03-24 11:25:03.000 083 33383.22 216.04 2362.26 34.93 2010-03-24 11:25:04.000 083 33383.18 216.02 2362.36 34.93 2010-03-24 11:25:05.000 083 33383.20 216.04 2362.42 34.93 2010-03-24 11:25:06.000 083 33383.17 216.00 2362.39 34.93 2010-03-24 11:25:07.000 083 33383.16 215.94 2362.38 34.93 2010-03-24 11:25:08.000 083 33383.15 215.93 2362.36 34.93 2010-03-24 11:25:09.000 083 33383.12 215.87 2362.39 34.93 2010-03-24 11:25:10.000 083 33383.13 215.81 2362.33 34.93 2010-03-24 11:25:11.000 083 33383.10 215.82 2362.32 34.93 2010-03-24 11:25:12.000 083 33383.23 215.72 2362.30 34.93 2010-03-24 11:25:13.000 083 33383.13 215.66 2362.39 34.93 2010-03-24 11:25:14.000 083 33383.13 215.65 2362.34 34.93 2010-03-24 11:25:15.000 083 33383.17 215.60 2362.31 34.93 2010-03-24 11:25:16.000 083 33383.13 215.50 2362.32 34.93 2010-03-24 11:25:17.000 083 33383.16 215.47 2362.39 34.93 2010-03-24 11:25:18.000 083 33383.18 215.38 2362.36 34.93 2010-03-24 11:25:19.000 083 33383.14 215.30 2362.38 34.93 2010-03-24 11:25:20.000 083 33383.13 215.31 2362.34 34.93 2010-03-24 11:25:21.000 083 33383.10 215.23 2362.31 34.93 2010-03-24 11:25:22.000 083 33383.16 215.15 2362.30 34.93 2010-03-24 11:25:23.000 083 33383.16 215.16 2362.36 34.93 2010-03-24 11:25:24.000 083 33383.11 215.11 2362.34 34.93 2010-03-24 11:25:25.000 083 33383.15 215.02 2362.30 34.94 2010-03-24 11:25:26.000 083 33383.12 215.00 2362.29 34.94 2010-03-24 11:25:27.000 083 33383.13 214.99 2362.37 34.93 2010-03-24 11:25:28.000 083 33383.11 214.89 2362.36 34.93 2010-03-24 11:25:29.000 083 33383.03 214.88 2362.30 34.94 2010-03-24 11:25:30.000 083 33383.08 214.78 2362.32 34.93 2010-03-24 11:25:31.000 083 33383.09 214.73 2362.36 34.93 2010-03-24 11:25:32.000 083 33383.06 214.71 2362.32 34.93 2010-03-24 11:25:33.000 083 33383.14 214.60 2362.32 34.93 2010-03-24 11:25:34.000 083 33383.04 214.54 2362.28 34.93 2010-03-24 11:25:35.000 083 33383.00 214.50 2362.35 34.93 2010-03-24 11:25:36.000 083 33383.07 214.44 2362.39 34.93 2010-03-24 11:25:37.000 083 33383.03 214.41 2362.28 34.93 2010-03-24 11:25:38.000 083 33383.03 214.36 2362.41 34.93 2010-03-24 11:25:39.000 083 33383.05 214.36 2362.35 34.93 2010-03-24 11:25:40.000 083 33383.04 214.24 2362.44 34.93 2010-03-24 11:25:41.000 083 33382.97 214.20 2362.35 34.93 2010-03-24 11:25:42.000 083 33383.09 214.16 2362.35 34.93 2010-03-24 11:25:43.000 083 33383.04 214.08 2362.39 34.93 2010-03-24 11:25:44.000 083 33383.01 214.07 2362.29 34.93 2010-03-24 11:25:45.000 083 33383.05 213.99 2362.35 34.93 2010-03-24 11:25:46.000 083 33383.02 213.91 2362.38 34.93 2010-03-24 11:25:47.000 083 33383.02 213.84 2362.31 34.93 2010-03-24 11:25:48.000 083 33383.00 213.74 2362.47 34.93 2010-03-24 11:25:49.000 083 33383.01 213.71 2362.47 34.93 2010-03-24 11:25:50.000 083 33383.06 213.62 2362.39 34.93 2010-03-24 11:25:51.000 083 33383.00 213.55 2362.41 34.93 2010-03-24 11:25:52.000 083 33382.98 213.51 2362.41 34.93 2010-03-24 11:25:53.000 083 33383.01 213.42 2362.42 34.93 2010-03-24 11:25:54.000 083 33382.93 213.39 2362.40 34.93 2010-03-24 11:25:55.000 083 33382.97 213.35 2362.41 34.93 2010-03-24 11:25:56.000 083 33382.93 213.30 2362.43 34.93 2010-03-24 11:25:57.000 083 33382.95 213.23 2362.42 34.93 2010-03-24 11:25:58.000 083 33382.97 213.15 2362.33 34.93 2010-03-24 11:25:59.000 083 33382.91 213.16 2362.31 34.93 2010-03-24 11:26:00.000 083 33382.96 213.09 2362.50 34.93 2010-03-24 11:26:01.000 083 33383.11 213.03 2362.46 34.93 2010-03-24 11:26:02.000 083 33382.97 213.01 2362.41 34.93 2010-03-24 11:26:03.000 083 33383.00 212.98 2362.45 34.93 2010-03-24 11:26:04.000 083 33382.99 212.89 2362.43 34.93 2010-03-24 11:26:05.000 083 33383.06 212.86 2362.43 34.93 2010-03-24 11:26:06.000 083 33383.02 212.80 2362.39 34.93 2010-03-24 11:26:07.000 083 33382.94 212.75 2362.39 34.93 2010-03-24 11:26:08.000 083 33382.89 212.70 2362.44 34.93 2010-03-24 11:26:09.000 083 33382.96 212.66 2362.46 34.93 2010-03-24 11:26:10.000 083 33383.03 212.57 2362.43 34.93 2010-03-24 11:26:11.000 083 33382.97 212.52 2362.42 34.94 2010-03-24 11:26:12.000 083 33383.03 212.56 2362.38 34.93 2010-03-24 11:26:13.000 083 33383.00 212.49 2362.47 34.93 2010-03-24 11:26:14.000 083 33382.97 212.45 2362.47 34.93 2010-03-24 11:26:15.000 083 33382.99 212.42 2362.42 34.93 2010-03-24 11:26:16.000 083 33382.96 212.32 2362.44 34.93 2010-03-24 11:26:17.000 083 33382.88 212.34 2362.38 34.93 2010-03-24 11:26:18.000 083 33382.96 212.28 2362.43 34.93 2010-03-24 11:26:19.000 083 33383.01 212.26 2362.41 34.93 2010-03-24 11:26:20.000 083 33383.06 212.22 2362.41 34.93 2010-03-24 11:26:21.000 083 33383.03 212.18 2362.41 34.93 2010-03-24 11:26:22.000 083 33382.88 212.16 2362.47 34.94 2010-03-24 11:26:23.000 083 33382.93 212.12 2362.47 34.93 2010-03-24 11:26:24.000 083 33383.01 212.09 2362.41 34.93 2010-03-24 11:26:25.000 083 33383.07 212.05 2362.49 34.93 2010-03-24 11:26:26.000 083 33382.92 212.00 2362.45 34.93 2010-03-24 11:26:27.000 083 33382.97 212.00 2362.42 34.93 2010-03-24 11:26:28.000 083 33382.97 211.93 2362.49 34.93 2010-03-24 11:26:29.000 083 33382.99 211.87 2362.41 34.93 2010-03-24 11:26:30.000 083 33382.95 211.83 2362.50 34.93 2010-03-24 11:26:31.000 083 33383.00 211.83 2362.46 34.93 2010-03-24 11:26:32.000 083 33382.94 211.82 2362.50 34.93 2010-03-24 11:26:33.000 083 33382.99 211.80 2362.47 34.93 2010-03-24 11:26:34.000 083 33382.94 211.78 2362.45 34.93 2010-03-24 11:26:35.000 083 33383.05 211.76 2362.40 34.93 2010-03-24 11:26:36.000 083 33382.92 211.69 2362.39 34.93 2010-03-24 11:26:37.000 083 33383.06 211.68 2362.46 34.93 2010-03-24 11:26:38.000 083 33382.97 211.61 2362.52 34.93 2010-03-24 11:26:39.000 083 33383.03 211.59 2362.47 34.93 2010-03-24 11:26:40.000 083 33383.01 211.56 2362.39 34.93 2010-03-24 11:26:41.000 083 33383.03 211.53 2362.57 34.93 2010-03-24 11:26:42.000 083 33383.03 211.53 2362.51 34.93 2010-03-24 11:26:43.000 083 33382.97 211.51 2362.43 34.93 2010-03-24 11:26:44.000 083 33382.96 211.48 2362.43 34.93 2010-03-24 11:26:45.000 083 33382.99 211.42 2362.42 34.94 2010-03-24 11:26:46.000 083 33383.03 211.40 2362.44 34.94 2010-03-24 11:26:47.000 083 33382.90 211.38 2362.44 34.93 2010-03-24 11:26:48.000 083 33382.99 211.32 2362.45 34.93 2010-03-24 11:26:49.000 083 33383.09 211.28 2362.34 34.94 2010-03-24 11:26:50.000 083 33382.99 211.21 2362.41 34.94 2010-03-24 11:26:51.000 083 33383.04 211.16 2362.48 34.93 2010-03-24 11:26:52.000 083 33383.10 211.16 2362.50 34.93 2010-03-24 11:26:53.000 083 33383.03 211.15 2362.44 34.93 2010-03-24 11:26:54.000 083 33383.11 211.07 2362.45 34.93 2010-03-24 11:26:55.000 083 33383.04 211.03 2362.42 34.94 2010-03-24 11:26:56.000 083 33382.99 211.01 2362.39 34.93 2010-03-24 11:26:57.000 083 33382.96 210.96 2362.46 34.93 2010-03-24 11:26:58.000 083 33383.04 210.91 2362.49 34.93 2010-03-24 11:26:59.000 083 33382.96 210.90 2362.44 34.93 2010-03-24 11:27:00.000 083 33382.97 210.86 2362.43 34.93 2010-03-24 11:27:01.000 083 33382.94 210.82 2362.39 34.93 2010-03-24 11:27:02.000 083 33382.93 210.81 2362.39 34.93 2010-03-24 11:27:03.000 083 33383.06 210.71 2362.49 34.93 2010-03-24 11:27:04.000 083 33382.99 210.62 2362.46 34.93 2010-03-24 11:27:05.000 083 33382.94 210.59 2362.45 34.93 2010-03-24 11:27:06.000 083 33382.89 210.55 2362.47 34.93 2010-03-24 11:27:07.000 083 33383.08 210.55 2362.46 34.93 2010-03-24 11:27:08.000 083 33383.01 210.55 2362.44 34.93 2010-03-24 11:27:09.000 083 33383.00 210.49 2362.47 34.93 2010-03-24 11:27:10.000 083 33382.94 210.45 2362.48 34.93 2010-03-24 11:27:11.000 083 33382.94 210.39 2362.44 34.93 2010-03-24 11:27:12.000 083 33383.03 210.44 2362.43 34.93 2010-03-24 11:27:13.000 083 33382.97 210.36 2362.42 34.93 2010-03-24 11:27:14.000 083 33382.98 210.39 2362.43 34.93 2010-03-24 11:27:15.000 083 33383.04 210.35 2362.35 34.93 2010-03-24 11:27:16.000 083 33383.06 210.32 2362.46 34.93 2010-03-24 11:27:17.000 083 33383.10 210.31 2362.46 34.93 2010-03-24 11:27:18.000 083 33382.90 210.25 2362.47 34.93 2010-03-24 11:27:19.000 083 33383.10 210.28 2362.47 34.93 2010-03-24 11:27:20.000 083 33382.99 210.22 2362.47 34.93 2010-03-24 11:27:21.000 083 33382.99 210.20 2362.48 34.93 2010-03-24 11:27:22.000 083 33383.00 210.18 2362.44 34.93 2010-03-24 11:27:23.000 083 33383.02 210.19 2362.48 34.93 2010-03-24 11:27:24.000 083 33383.00 210.16 2362.48 34.93 2010-03-24 11:27:25.000 083 33382.97 210.15 2362.45 34.93 2010-03-24 11:27:26.000 083 33383.00 210.14 2362.51 34.93 2010-03-24 11:27:27.000 083 33383.02 210.11 2362.48 34.93 2010-03-24 11:27:28.000 083 33382.99 210.13 2362.50 34.93 2010-03-24 11:27:29.000 083 33382.98 210.09 2362.50 34.93 2010-03-24 11:27:30.000 083 33383.03 210.07 2362.41 34.93 2010-03-24 11:27:31.000 083 33382.92 209.96 2362.44 34.93 2010-03-24 11:27:32.000 083 33382.92 209.94 2362.41 34.93 2010-03-24 11:27:33.000 083 33382.95 209.93 2362.50 34.93 2010-03-24 11:27:34.000 083 33383.01 209.98 2362.42 34.93 2010-03-24 11:27:35.000 083 33382.96 209.95 2362.43 34.93 2010-03-24 11:27:36.000 083 33382.99 209.97 2362.45 34.93 2010-03-24 11:27:37.000 083 33382.93 209.97 2362.45 34.93 2010-03-24 11:27:38.000 083 33382.91 209.95 2362.44 34.93 2010-03-24 11:27:39.000 083 33382.93 209.96 2362.47 34.93 2010-03-24 11:27:40.000 083 33382.91 209.95 2362.51 34.93 2010-03-24 11:27:41.000 083 33382.97 209.91 2362.52 34.93 2010-03-24 11:27:42.000 083 33383.04 209.95 2362.49 34.93 2010-03-24 11:27:43.000 083 33382.86 209.97 2362.50 34.93 2010-03-24 11:27:44.000 083 33382.94 209.94 2362.48 34.93 2010-03-24 11:27:45.000 083 33383.00 209.96 2362.53 34.93 2010-03-24 11:27:46.000 083 33382.94 209.96 2362.56 34.93 2010-03-24 11:27:47.000 083 33382.98 209.94 2362.57 34.93 2010-03-24 11:27:48.000 083 33382.99 209.97 2362.41 34.93 2010-03-24 11:27:49.000 083 33382.94 209.94 2362.53 34.93 2010-03-24 11:27:50.000 083 33382.95 209.97 2362.54 34.93 2010-03-24 11:27:51.000 083 33382.99 209.96 2362.52 34.93 2010-03-24 11:27:52.000 083 33382.94 209.95 2362.46 34.93 2010-03-24 11:27:53.000 083 33382.97 209.96 2362.53 34.93 2010-03-24 11:27:54.000 083 33382.91 209.91 2362.47 34.93 2010-03-24 11:27:55.000 083 33382.99 209.97 2362.44 34.93 2010-03-24 11:27:56.000 083 33382.88 209.98 2362.44 34.93 2010-03-24 11:27:57.000 083 33382.85 210.00 2362.44 34.93 2010-03-24 11:27:58.000 083 33382.97 209.95 2362.47 34.93 2010-03-24 11:27:59.000 083 33382.99 209.97 2362.46 34.93 2010-03-24 11:28:00.000 083 33382.88 209.99 2362.55 34.93 2010-03-24 11:28:01.000 083 33382.99 210.00 2362.57 34.93 2010-03-24 11:28:02.000 083 33382.94 209.97 2362.50 34.93 2010-03-24 11:28:03.000 083 33382.87 209.92 2362.44 34.93 2010-03-24 11:28:04.000 083 33382.82 209.97 2362.46 34.93 2010-03-24 11:28:05.000 083 33382.88 209.98 2362.49 34.93 2010-03-24 11:28:06.000 083 33382.78 209.92 2362.45 34.93 2010-03-24 11:28:07.000 083 33382.90 209.91 2362.48 34.93 2010-03-24 11:28:08.000 083 33382.86 209.87 2362.49 34.93 2010-03-24 11:28:09.000 083 33382.92 209.87 2362.50 34.93 2010-03-24 11:28:10.000 083 33382.89 209.85 2362.58 34.93 2010-03-24 11:28:11.000 083 33382.87 209.76 2362.56 34.93 2010-03-24 11:28:12.000 083 33382.87 209.77 2362.54 34.93 2010-03-24 11:28:13.000 083 33382.86 209.71 2362.54 34.93 2010-03-24 11:28:14.000 083 33382.86 209.66 2362.51 34.93 2010-03-24 11:28:15.000 083 33382.89 209.66 2362.50 34.93 2010-03-24 11:28:16.000 083 33382.89 209.70 2362.59 34.93 2010-03-24 11:28:17.000 083 33382.99 209.64 2362.51 34.93 2010-03-24 11:28:18.000 083 33382.98 209.61 2362.57 34.93 2010-03-24 11:28:19.000 083 33382.92 209.67 2362.61 34.93 2010-03-24 11:28:20.000 083 33382.94 209.61 2362.50 34.93 2010-03-24 11:28:21.000 083 33382.87 209.59 2362.54 34.93 2010-03-24 11:28:22.000 083 33382.99 209.62 2362.52 34.93 2010-03-24 11:28:23.000 083 33383.02 209.61 2362.52 34.93 2010-03-24 11:28:24.000 083 33382.87 209.57 2362.56 34.93 2010-03-24 11:28:25.000 083 33383.00 209.57 2362.56 34.93 2010-03-24 11:28:26.000 083 33383.00 209.55 2362.50 34.93 2010-03-24 11:28:27.000 083 33382.99 209.48 2362.51 34.93 2010-03-24 11:28:28.000 083 33382.99 209.44 2362.53 34.93 2010-03-24 11:28:29.000 083 33383.00 209.40 2362.50 34.93 2010-03-24 11:28:30.000 083 33382.97 209.33 2362.55 34.93 2010-03-24 11:28:31.000 083 33382.90 209.33 2362.51 34.93 2010-03-24 11:28:32.000 083 33382.90 209.32 2362.51 34.93 2010-03-24 11:28:33.000 083 33383.00 209.22 2362.54 34.93 2010-03-24 11:28:34.000 083 33382.90 209.28 2362.52 34.93 2010-03-24 11:28:35.000 083 33382.93 209.20 2362.42 34.93 2010-03-24 11:28:36.000 083 33382.93 209.18 2362.48 34.93 2010-03-24 11:28:37.000 083 33383.00 209.12 2362.54 34.93 2010-03-24 11:28:38.000 083 33382.89 209.11 2362.50 34.93 2010-03-24 11:28:39.000 083 33382.97 209.12 2362.45 34.93 2010-03-24 11:28:40.000 083 33382.98 209.07 2362.39 34.93 2010-03-24 11:28:41.000 083 33382.85 209.05 2362.53 34.93 2010-03-24 11:28:42.000 083 33382.89 209.02 2362.45 34.93 2010-03-24 11:28:43.000 083 33382.91 209.05 2362.55 34.93 2010-03-24 11:28:44.000 083 33382.95 209.04 2362.54 34.93 2010-03-24 11:28:45.000 083 33382.89 209.02 2362.53 34.93 2010-03-24 11:28:46.000 083 33382.91 208.94 2362.48 34.93 2010-03-24 11:28:47.000 083 33382.88 208.98 2362.57 34.93 2010-03-24 11:28:48.000 083 33382.95 208.89 2362.55 34.93 2010-03-24 11:28:49.000 083 33382.94 208.89 2362.50 34.93 2010-03-24 11:28:50.000 083 33382.88 208.85 2362.48 34.93 2010-03-24 11:28:51.000 083 33382.93 208.85 2362.51 34.93 2010-03-24 11:28:52.000 083 33382.91 208.79 2362.58 34.93 2010-03-24 11:28:53.000 083 33382.92 208.77 2362.60 34.93 2010-03-24 11:28:54.000 083 33382.93 208.75 2362.55 34.93 2010-03-24 11:28:55.000 083 33383.01 208.70 2362.53 34.93 2010-03-24 11:28:56.000 083 33382.93 208.63 2362.57 34.93 2010-03-24 11:28:57.000 083 33382.90 208.60 2362.60 34.93 2010-03-24 11:28:58.000 083 33382.88 208.50 2362.45 34.93 2010-03-24 11:28:59.000 083 33383.01 208.49 2362.55 34.93 2010-03-24 11:29:00.000 083 33383.07 208.42 2362.49 34.93 2010-03-24 11:29:01.000 083 33383.06 208.36 2362.47 34.93 2010-03-24 11:29:02.000 083 33383.00 208.32 2362.49 34.93 2010-03-24 11:29:03.000 083 33383.01 208.25 2362.57 34.93 2010-03-24 11:29:04.000 083 33382.97 208.27 2362.52 34.93 2010-03-24 11:29:05.000 083 33383.00 208.25 2362.53 34.93 2010-03-24 11:29:06.000 083 33382.93 208.26 2362.56 34.93 2010-03-24 11:29:07.000 083 33382.93 208.23 2362.45 34.93 2010-03-24 11:29:08.000 083 33382.97 208.22 2362.53 34.93 2010-03-24 11:29:09.000 083 33382.94 208.18 2362.53 34.93 2010-03-24 11:29:10.000 083 33382.98 208.16 2362.54 34.93 2010-03-24 11:29:11.000 083 33382.94 208.15 2362.47 34.93 2010-03-24 11:29:12.000 083 33382.95 208.17 2362.50 34.93 2010-03-24 11:29:13.000 083 33382.96 208.13 2362.50 34.93 2010-03-24 11:29:14.000 083 33382.96 208.18 2362.48 34.93 2010-03-24 11:29:15.000 083 33382.98 208.16 2362.46 34.93 2010-03-24 11:29:16.000 083 33382.97 208.17 2362.55 34.93 2010-03-24 11:29:17.000 083 33382.94 208.15 2362.53 34.93 2010-03-24 11:29:18.000 083 33382.99 208.18 2362.49 34.93 2010-03-24 11:29:19.000 083 33382.97 208.16 2362.47 34.93 2010-03-24 11:29:20.000 083 33382.94 208.12 2362.48 34.93 2010-03-24 11:29:21.000 083 33382.93 208.13 2362.50 34.93 2010-03-24 11:29:22.000 083 33383.03 208.16 2362.49 34.93 2010-03-24 11:29:23.000 083 33383.03 208.12 2362.47 34.93 2010-03-24 11:29:24.000 083 33382.98 208.09 2362.59 34.93 2010-03-24 11:29:25.000 083 33383.07 208.10 2362.48 34.93 2010-03-24 11:29:26.000 083 33383.04 208.04 2362.57 34.93 2010-03-24 11:29:27.000 083 33383.06 208.04 2362.43 34.93 2010-03-24 11:29:28.000 083 33382.98 208.05 2362.44 34.93 2010-03-24 11:29:29.000 083 33382.93 208.02 2362.48 34.93 2010-03-24 11:29:30.000 083 33382.99 207.99 2362.51 34.93 2010-03-24 11:29:31.000 083 33383.06 208.01 2362.49 34.93 2010-03-24 11:29:32.000 083 33383.00 207.99 2362.53 34.93 2010-03-24 11:29:33.000 083 33383.03 207.93 2362.47 34.93 2010-03-24 11:29:34.000 083 33383.03 207.92 2362.49 34.93 2010-03-24 11:29:35.000 083 33383.08 207.90 2362.56 34.93 2010-03-24 11:29:36.000 083 33383.12 207.92 2362.55 34.93 2010-03-24 11:29:37.000 083 33383.07 207.88 2362.45 34.93 2010-03-24 11:29:38.000 083 33383.01 207.82 2362.51 34.93 2010-03-24 11:29:39.000 083 33383.04 207.90 2362.51 34.93 2010-03-24 11:29:40.000 083 33383.06 207.91 2362.53 34.93 2010-03-24 11:29:41.000 083 33383.06 207.85 2362.57 34.93 2010-03-24 11:29:42.000 083 33383.09 207.85 2362.54 34.93 2010-03-24 11:29:43.000 083 33382.97 207.82 2362.43 34.93 2010-03-24 11:29:44.000 083 33382.97 207.85 2362.49 34.93 2010-03-24 11:29:45.000 083 33383.10 207.85 2362.49 34.93 2010-03-24 11:29:46.000 083 33383.03 207.82 2362.42 34.93 2010-03-24 11:29:47.000 083 33382.92 207.83 2362.50 34.93 2010-03-24 11:29:48.000 083 33383.06 207.82 2362.51 34.93 2010-03-24 11:29:49.000 083 33383.07 207.81 2362.54 34.93 2010-03-24 11:29:50.000 083 33382.99 207.78 2362.59 34.93 2010-03-24 11:29:51.000 083 33383.04 207.79 2362.48 34.93 2010-03-24 11:29:52.000 083 33383.06 207.80 2362.42 34.93 2010-03-24 11:29:53.000 083 33382.99 207.80 2362.45 34.93 2010-03-24 11:29:54.000 083 33383.04 207.80 2362.43 34.93 2010-03-24 11:29:55.000 083 33383.03 207.77 2362.47 34.93 2010-03-24 11:29:56.000 083 33383.06 207.77 2362.50 34.93 2010-03-24 11:29:57.000 083 33383.06 207.85 2362.58 34.93 2010-03-24 11:29:58.000 083 33383.08 207.81 2362.40 34.93 2010-03-24 11:29:59.000 083 33383.04 207.85 2362.54 34.93 2010-03-24 11:30:00.000 083 33383.03 207.87 2362.47 34.93 2010-03-24 11:30:01.000 083 33383.00 207.86 2362.46 34.93 2010-03-24 11:30:02.000 083 33383.03 207.83 2362.47 34.93 2010-03-24 11:30:03.000 083 33383.07 207.82 2362.53 34.93 2010-03-24 11:30:04.000 083 33383.13 207.76 2362.41 34.92 2010-03-24 11:30:05.000 083 33383.19 207.81 2362.44 34.93 2010-03-24 11:30:06.000 083 33383.07 207.81 2362.44 34.92 2010-03-24 11:30:07.000 083 33383.18 207.76 2362.45 34.93 2010-03-24 11:30:08.000 083 33383.06 207.75 2362.48 34.93 2010-03-24 11:30:09.000 083 33383.12 207.78 2362.39 34.93 2010-03-24 11:30:10.000 083 33383.12 207.84 2362.48 34.93 2010-03-24 11:30:11.000 083 33383.09 207.82 2362.50 34.93 2010-03-24 11:30:12.000 083 33383.19 207.89 2362.38 34.93 2010-03-24 11:30:13.000 083 33383.21 207.87 2362.37 34.93 2010-03-24 11:30:14.000 083 33383.08 207.85 2362.36 34.93 2010-03-24 11:30:15.000 083 33383.18 207.90 2362.44 34.93 2010-03-24 11:30:16.000 083 33383.13 207.88 2362.41 34.93 2010-03-24 11:30:17.000 083 33383.15 207.92 2362.44 34.92 2010-03-24 11:30:18.000 083 33383.18 207.89 2362.41 34.93 2010-03-24 11:30:19.000 083 33383.16 207.91 2362.44 34.93 2010-03-24 11:30:20.000 083 33383.16 207.87 2362.46 34.93 2010-03-24 11:30:21.000 083 33383.15 208.00 2362.44 34.93 2010-03-24 11:30:22.000 083 33383.25 208.01 2362.47 34.93 2010-03-24 11:30:23.000 083 33383.10 208.06 2362.39 34.93 2010-03-24 11:30:24.000 083 33383.27 208.09 2362.32 34.93 2010-03-24 11:30:25.000 083 33383.43 208.08 2362.44 34.93 2010-03-24 11:30:26.000 083 33383.32 208.07 2362.43 34.93 2010-03-24 11:30:27.000 083 33383.27 208.16 2362.38 34.93 2010-03-24 11:30:28.000 083 33383.22 208.24 2362.35 34.93 2010-03-24 11:30:29.000 083 33383.19 208.22 2362.35 34.93 2010-03-24 11:30:30.000 083 33383.34 208.25 2362.42 34.93 2010-03-24 11:30:31.000 083 33383.34 208.31 2362.36 34.93 2010-03-24 11:30:32.000 083 33383.25 208.32 2362.32 34.93 2010-03-24 11:30:33.000 083 33383.22 208.37 2362.23 34.93 2010-03-24 11:30:34.000 083 33383.29 208.32 2362.32 34.93 2010-03-24 11:30:35.000 083 33383.27 208.37 2362.34 34.93 2010-03-24 11:30:36.000 083 33383.43 208.38 2362.41 34.93 2010-03-24 11:30:37.000 083 33383.32 208.40 2362.39 34.93 2010-03-24 11:30:38.000 083 33383.31 208.39 2362.33 34.93 2010-03-24 11:30:39.000 083 33383.35 208.38 2362.40 34.93 2010-03-24 11:30:40.000 083 33383.34 208.40 2362.32 34.93 2010-03-24 11:30:41.000 083 33383.28 208.38 2362.33 34.93 2010-03-24 11:30:42.000 083 33383.46 208.42 2362.28 34.93 2010-03-24 11:30:43.000 083 33383.37 208.42 2362.31 34.93 2010-03-24 11:30:44.000 083 33383.41 208.41 2362.27 34.93 2010-03-24 11:30:45.000 083 33383.48 208.41 2362.31 34.93 2010-03-24 11:30:46.000 083 33383.51 208.41 2362.31 34.93 2010-03-24 11:30:47.000 083 33383.35 208.42 2362.32 34.93 2010-03-24 11:30:48.000 083 33383.49 208.45 2362.33 34.93 2010-03-24 11:30:49.000 083 33383.43 208.42 2362.32 34.93 2010-03-24 11:30:50.000 083 33383.47 208.38 2362.34 34.93 2010-03-24 11:30:51.000 083 33383.44 208.36 2362.33 34.93 2010-03-24 11:30:52.000 083 33383.39 208.32 2362.23 34.93 2010-03-24 11:30:53.000 083 33383.57 208.36 2362.24 34.93 2010-03-24 11:30:54.000 083 33383.47 208.38 2362.28 34.93 2010-03-24 11:30:55.000 083 33383.61 208.34 2362.31 34.93 2010-03-24 11:30:56.000 083 33383.49 208.31 2362.31 34.93 2010-03-24 11:30:57.000 083 33383.50 208.37 2362.23 34.93 2010-03-24 11:30:58.000 083 33383.55 208.35 2362.22 34.93 2010-03-24 11:30:59.000 083 33383.50 208.33 2362.23 34.93 2010-03-24 11:31:00.000 083 33383.47 208.31 2362.22 34.93 2010-03-24 11:31:01.000 083 33383.61 208.33 2362.22 34.93 2010-03-24 11:31:02.000 083 33383.49 208.28 2362.26 34.93 2010-03-24 11:31:03.000 083 33383.54 208.31 2362.26 34.93 2010-03-24 11:31:04.000 083 33383.56 208.34 2362.22 34.93 2010-03-24 11:31:05.000 083 33383.52 208.38 2362.20 34.93 2010-03-24 11:31:06.000 083 33383.48 208.45 2362.19 34.93 2010-03-24 11:31:07.000 083 33383.51 208.43 2362.17 34.93 2010-03-24 11:31:08.000 083 33383.38 208.51 2362.18 34.93 2010-03-24 11:31:09.000 083 33383.51 208.52 2362.15 34.93 2010-03-24 11:31:10.000 083 33383.46 208.55 2362.24 34.93 2010-03-24 11:31:11.000 083 33383.43 208.57 2362.22 34.93 2010-03-24 11:31:12.000 083 33383.50 208.59 2362.18 34.93 2010-03-24 11:31:13.000 083 33383.51 208.62 2362.15 34.93 2010-03-24 11:31:14.000 083 33383.49 208.58 2362.18 34.93 2010-03-24 11:31:15.000 083 33383.51 208.57 2362.18 34.93 2010-03-24 11:31:16.000 083 33383.40 208.59 2362.20 34.93 2010-03-24 11:31:17.000 083 33383.37 208.59 2362.11 34.93 2010-03-24 11:31:18.000 083 33383.47 208.55 2362.22 34.93 2010-03-24 11:31:19.000 083 33383.50 208.55 2362.17 34.93 2010-03-24 11:31:20.000 083 33383.49 208.53 2362.15 34.93 2010-03-24 11:31:21.000 083 33383.54 208.50 2362.26 34.93 2010-03-24 11:31:22.000 083 33383.50 208.55 2362.25 34.93 2010-03-24 11:31:23.000 083 33383.49 208.57 2362.19 34.93 2010-03-24 11:31:24.000 083 33383.53 208.54 2362.22 34.93 2010-03-24 11:31:25.000 083 33383.48 208.56 2362.13 34.93 2010-03-24 11:31:26.000 083 33383.49 208.52 2362.20 34.93 2010-03-24 11:31:27.000 083 33383.50 208.47 2362.23 34.93 2010-03-24 11:31:28.000 083 33383.47 208.53 2362.27 34.93 2010-03-24 11:31:29.000 083 33383.50 208.47 2362.22 34.93 2010-03-24 11:31:30.000 083 33383.56 208.43 2362.19 34.93 2010-03-24 11:31:31.000 083 33383.56 208.46 2362.25 34.93 2010-03-24 11:31:32.000 083 33383.47 208.49 2362.19 34.93 2010-03-24 11:31:33.000 083 33383.50 208.47 2362.22 34.93 2010-03-24 11:31:34.000 083 33383.57 208.51 2362.20 34.92 2010-03-24 11:31:35.000 083 33383.50 208.45 2362.16 34.92 2010-03-24 11:31:36.000 083 33383.57 208.51 2362.19 34.92 2010-03-24 11:31:37.000 083 33383.56 208.50 2362.14 34.92 2010-03-24 11:31:38.000 083 33383.46 208.52 2362.23 34.92 2010-03-24 11:31:39.000 083 33383.56 208.52 2362.13 34.92 2010-03-24 11:31:40.000 083 33383.59 208.52 2362.16 34.93 2010-03-24 11:31:41.000 083 33383.54 208.53 2362.22 34.93 2010-03-24 11:31:42.000 083 33383.50 208.55 2362.31 34.93 2010-03-24 11:31:43.000 083 33383.58 208.59 2362.25 34.93 2010-03-24 11:31:44.000 083 33383.51 208.54 2362.29 34.93 2010-03-24 11:31:45.000 083 33383.56 208.57 2362.25 34.93 2010-03-24 11:31:46.000 083 33383.51 208.57 2362.16 34.93 2010-03-24 11:31:47.000 083 33383.53 208.55 2362.26 34.93 2010-03-24 11:31:48.000 083 33383.59 208.57 2362.15 34.93 2010-03-24 11:31:49.000 083 33383.53 208.54 2362.18 34.93 2010-03-24 11:31:50.000 083 33383.53 208.59 2362.16 34.93 2010-03-24 11:31:51.000 083 33383.58 208.59 2362.18 34.93 2010-03-24 11:31:52.000 083 33383.56 208.62 2362.30 34.93 2010-03-24 11:31:53.000 083 33383.59 208.62 2362.12 34.93 2010-03-24 11:31:54.000 083 33383.66 208.64 2362.20 34.93 2010-03-24 11:31:55.000 083 33383.65 208.65 2362.22 34.93 2010-03-24 11:31:56.000 083 33383.53 208.65 2362.12 34.93 2010-03-24 11:31:57.000 083 33383.63 208.64 2362.09 34.93 2010-03-24 11:31:58.000 083 33383.58 208.66 2362.18 34.93 2010-03-24 11:31:59.000 083 33383.64 208.70 2362.17 34.93 2010-03-24 11:32:00.000 083 33383.50 208.67 2362.23 34.93 2010-03-24 11:32:01.000 083 33383.67 208.66 2362.19 34.93 2010-03-24 11:32:02.000 083 33383.50 208.74 2362.18 34.93 2010-03-24 11:32:03.000 083 33383.59 208.72 2362.17 34.93 2010-03-24 11:32:04.000 083 33383.66 208.75 2362.20 34.93 2010-03-24 11:32:05.000 083 33383.65 208.75 2362.19 34.93 2010-03-24 11:32:06.000 083 33383.59 208.76 2362.24 34.93 2010-03-24 11:32:07.000 083 33383.68 208.77 2362.19 34.93 2010-03-24 11:32:08.000 083 33383.73 208.73 2362.15 34.93 2010-03-24 11:32:09.000 083 33383.69 208.72 2362.14 34.93 2010-03-24 11:32:10.000 083 33383.72 208.73 2362.09 34.93 2010-03-24 11:32:11.000 083 33383.74 208.76 2362.17 34.93 2010-03-24 11:32:12.000 083 33383.66 208.78 2362.21 34.93 2010-03-24 11:32:13.000 083 33383.57 208.80 2362.19 34.93 2010-03-24 11:32:14.000 083 33383.78 208.84 2362.20 34.93 2010-03-24 11:32:15.000 083 33383.63 208.85 2362.17 34.93 2010-03-24 11:32:16.000 083 33383.68 208.83 2362.25 34.92 2010-03-24 11:32:17.000 083 33383.67 208.89 2362.17 34.93 2010-03-24 11:32:18.000 083 33383.69 208.88 2362.17 34.93 2010-03-24 11:32:19.000 083 33383.68 208.87 2362.14 34.93 2010-03-24 11:32:20.000 083 33383.78 208.92 2362.15 34.93 2010-03-24 11:32:21.000 083 33383.68 208.94 2362.17 34.93 2010-03-24 11:32:22.000 083 33383.73 208.99 2362.15 34.93 2010-03-24 11:32:23.000 083 33383.69 209.01 2362.17 34.93 2010-03-24 11:32:24.000 083 33383.62 209.03 2362.17 34.93 2010-03-24 11:32:25.000 083 33383.69 209.04 2362.13 34.93 2010-03-24 11:32:26.000 083 33383.61 209.08 2362.19 34.93 2010-03-24 11:32:27.000 083 33383.71 209.11 2362.14 34.93 2010-03-24 11:32:28.000 083 33383.71 209.10 2362.18 34.93 2010-03-24 11:32:29.000 083 33383.68 209.09 2362.07 34.93 2010-03-24 11:32:30.000 083 33383.73 209.09 2362.10 34.93 2010-03-24 11:32:31.000 083 33383.74 209.07 2362.14 34.93 2010-03-24 11:32:32.000 083 33383.69 209.05 2362.17 34.93 2010-03-24 11:32:33.000 083 33383.66 209.08 2362.17 34.93 2010-03-24 11:32:34.000 083 33383.71 209.12 2362.07 34.93 2010-03-24 11:32:35.000 083 33383.70 209.08 2362.07 34.93 2010-03-24 11:32:36.000 083 33383.81 209.10 2362.08 34.93 2010-03-24 11:32:37.000 083 33383.69 209.07 2362.07 34.93 2010-03-24 11:32:38.000 083 33383.67 209.08 2362.11 34.93 2010-03-24 11:32:39.000 083 33383.69 209.08 2362.13 34.93 2010-03-24 11:32:40.000 083 33383.78 209.06 2362.14 34.93 2010-03-24 11:32:41.000 083 33383.75 209.07 2362.19 34.93 2010-03-24 11:32:42.000 083 33383.74 209.01 2362.12 34.93 2010-03-24 11:32:43.000 083 33383.74 209.04 2362.14 34.93 2010-03-24 11:32:44.000 083 33383.73 209.01 2362.23 34.92 2010-03-24 11:32:45.000 083 33383.59 208.99 2362.14 34.92 2010-03-24 11:32:46.000 083 33383.81 208.97 2362.11 34.92 2010-03-24 11:32:47.000 083 33383.77 209.00 2362.20 34.92 2010-03-24 11:32:48.000 083 33383.73 208.94 2362.14 34.92 2010-03-24 11:32:49.000 083 33383.81 208.91 2362.11 34.92 2010-03-24 11:32:50.000 083 33383.79 208.91 2362.19 34.92 2010-03-24 11:32:51.000 083 33383.67 208.92 2362.16 34.92 2010-03-24 11:32:52.000 083 33383.85 208.91 2362.17 34.92 2010-03-24 11:32:53.000 083 33383.84 208.95 2362.07 34.92 2010-03-24 11:32:54.000 083 33383.81 208.87 2362.19 34.92 2010-03-24 11:32:55.000 083 33383.90 208.89 2362.09 34.92 2010-03-24 11:32:56.000 083 33383.86 208.90 2362.08 34.93 2010-03-24 11:32:57.000 083 33383.87 208.85 2362.11 34.93 2010-03-24 11:32:58.000 083 33383.86 208.82 2362.16 34.92 2010-03-24 11:32:59.000 083 33383.91 208.80 2362.09 34.93 2010-03-24 11:33:00.000 083 33383.92 208.77 2362.10 34.92 2010-03-24 11:33:01.000 083 33383.89 208.82 2362.14 34.92 2010-03-24 11:33:02.000 083 33383.93 208.76 2362.09 34.92 2010-03-24 11:33:03.000 083 33383.88 208.73 2362.12 34.92 2010-03-24 11:33:04.000 083 33383.98 208.69 2362.06 34.93 2010-03-24 11:33:05.000 083 33383.98 208.64 2362.09 34.93 2010-03-24 11:33:06.000 083 33384.00 208.64 2362.20 34.92 2010-03-24 11:33:07.000 083 33383.90 208.62 2362.10 34.92 2010-03-24 11:33:08.000 083 33383.93 208.56 2362.12 34.93 2010-03-24 11:33:09.000 083 33383.95 208.53 2362.13 34.93 2010-03-24 11:33:10.000 083 33383.98 208.44 2362.05 34.93 2010-03-24 11:33:11.000 083 33384.03 208.40 2362.05 34.92 2010-03-24 11:33:12.000 083 33384.14 208.40 2362.10 34.93 2010-03-24 11:33:13.000 083 33384.11 208.39 2362.03 34.93 2010-03-24 11:33:14.000 083 33384.02 208.30 2362.07 34.92 2010-03-24 11:33:15.000 083 33384.01 208.26 2362.07 34.92 2010-03-24 11:33:16.000 083 33384.11 208.22 2362.05 34.92 2010-03-24 11:33:17.000 083 33384.14 208.14 2362.01 34.92 2010-03-24 11:33:18.000 083 33384.02 208.13 2362.01 34.93 2010-03-24 11:33:19.000 083 33384.07 208.08 2361.96 34.93 2010-03-24 11:33:20.000 083 33384.12 208.04 2361.98 34.92 2010-03-24 11:33:21.000 083 33384.12 207.99 2361.98 34.93 2010-03-24 11:33:22.000 083 33384.11 207.91 2362.00 34.92 2010-03-24 11:33:23.000 083 33384.10 207.88 2362.05 34.93 2010-03-24 11:33:24.000 083 33384.12 207.83 2361.95 34.92 2010-03-24 11:33:25.000 083 33384.25 207.78 2361.99 34.92 2010-03-24 11:33:26.000 083 33384.08 207.75 2362.00 34.92 2010-03-24 11:33:27.000 083 33384.17 207.72 2361.97 34.92 2010-03-24 11:33:28.000 083 33384.19 207.75 2362.00 34.92 2010-03-24 11:33:29.000 083 33384.26 207.75 2362.00 34.92 2010-03-24 11:33:30.000 083 33384.21 207.73 2361.98 34.92 2010-03-24 11:33:31.000 083 33384.26 207.69 2362.00 34.92 2010-03-24 11:33:32.000 083 33384.37 207.68 2361.95 34.92 2010-03-24 11:33:33.000 083 33384.24 207.69 2361.97 34.92 2010-03-24 11:33:34.000 083 33384.25 207.72 2361.92 34.92 2010-03-24 11:33:35.000 083 33384.31 207.68 2362.03 34.92 2010-03-24 11:33:36.000 083 33384.20 207.69 2361.94 34.92 2010-03-24 11:33:37.000 083 33384.36 207.70 2362.00 34.92 2010-03-24 11:33:38.000 083 33384.30 207.62 2362.09 34.92 2010-03-24 11:33:39.000 083 33384.25 207.62 2362.01 34.92 2010-03-24 11:33:40.000 083 33384.30 207.63 2361.86 34.92 2010-03-24 11:33:41.000 083 33384.35 207.63 2361.92 34.92 2010-03-24 11:33:42.000 083 33384.46 207.60 2361.92 34.92 2010-03-24 11:33:43.000 083 33384.29 207.61 2361.95 34.92 2010-03-24 11:33:44.000 083 33384.39 207.55 2361.93 34.92 2010-03-24 11:33:45.000 083 33384.31 207.55 2361.89 34.92 2010-03-24 11:33:46.000 083 33384.42 207.53 2361.96 34.92 2010-03-24 11:33:47.000 083 33384.30 207.58 2361.88 34.92 2010-03-24 11:33:48.000 083 33384.31 207.57 2361.89 34.92 2010-03-24 11:33:49.000 083 33384.41 207.54 2361.88 34.92 2010-03-24 11:33:50.000 083 33384.29 207.54 2361.84 34.92 2010-03-24 11:33:51.000 083 33384.29 207.52 2361.80 34.92 2010-03-24 11:33:52.000 083 33384.43 207.56 2361.89 34.92 2010-03-24 11:33:53.000 083 33384.44 207.57 2361.89 34.92 2010-03-24 11:33:54.000 083 33384.40 207.57 2361.93 34.92 2010-03-24 11:33:55.000 083 33384.45 207.54 2361.85 34.92 2010-03-24 11:33:56.000 083 33384.42 207.57 2361.80 34.92 2010-03-24 11:33:57.000 083 33384.47 207.60 2361.80 34.92 2010-03-24 11:33:58.000 083 33384.48 207.55 2361.89 34.92 2010-03-24 11:33:59.000 083 33384.50 207.57 2361.89 34.92 2010-03-24 11:34:00.000 083 33384.49 207.56 2361.80 34.92 2010-03-24 11:34:01.000 083 33384.41 207.63 2361.86 34.92 2010-03-24 11:34:02.000 083 33384.46 207.60 2361.84 34.92 2010-03-24 11:34:03.000 083 33384.37 207.57 2361.85 34.92 2010-03-24 11:34:04.000 083 33384.39 207.62 2361.89 34.92 2010-03-24 11:34:05.000 083 33384.36 207.60 2361.83 34.92 2010-03-24 11:34:06.000 083 33384.39 207.59 2361.88 34.92 2010-03-24 11:34:07.000 083 33384.56 207.59 2361.86 34.92 2010-03-24 11:34:08.000 083 33384.39 207.57 2361.84 34.92 2010-03-24 11:34:09.000 083 33384.43 207.57 2361.85 34.92 2010-03-24 11:34:10.000 083 33384.49 207.55 2361.80 34.92 2010-03-24 11:34:11.000 083 33384.38 207.55 2361.79 34.92 2010-03-24 11:34:12.000 083 33384.44 207.51 2361.93 34.92 2010-03-24 11:34:13.000 083 33384.42 207.49 2361.91 34.92 2010-03-24 11:34:14.000 083 33384.48 207.51 2361.91 34.92 2010-03-24 11:34:15.000 083 33384.40 207.52 2361.90 34.92 2010-03-24 11:34:16.000 083 33384.38 207.53 2361.88 34.92 2010-03-24 11:34:17.000 083 33384.37 207.46 2361.80 34.92 2010-03-24 11:34:18.000 083 33384.39 207.45 2361.87 34.92 2010-03-24 11:34:19.000 083 33384.39 207.49 2361.86 34.92 2010-03-24 11:34:20.000 083 33384.37 207.46 2361.94 34.92 2010-03-24 11:34:21.000 083 33384.31 207.51 2361.83 34.92 2010-03-24 11:34:22.000 083 33384.31 207.45 2361.86 34.92 2010-03-24 11:34:23.000 083 33384.37 207.45 2361.84 34.92 2010-03-24 11:34:24.000 083 33384.33 207.49 2361.86 34.92 2010-03-24 11:34:25.000 083 33384.19 207.49 2361.91 34.92 2010-03-24 11:34:26.000 083 33384.23 207.56 2361.84 34.92 2010-03-24 11:34:27.000 083 33384.22 207.53 2361.92 34.92 2010-03-24 11:34:28.000 083 33384.14 207.54 2361.86 34.92 2010-03-24 11:34:29.000 083 33384.24 207.54 2361.93 34.92 2010-03-24 11:34:30.000 083 33384.23 207.57 2361.94 34.92 2010-03-24 11:34:31.000 083 33384.29 207.59 2361.97 34.92 2010-03-24 11:34:32.000 083 33384.19 207.56 2361.91 34.92 2010-03-24 11:34:33.000 083 33384.20 207.55 2361.95 34.92 2010-03-24 11:34:34.000 083 33384.12 207.58 2361.88 34.92 2010-03-24 11:34:35.000 083 33384.07 207.53 2361.87 34.92 2010-03-24 11:34:36.000 083 33384.14 207.57 2361.98 34.92 2010-03-24 11:34:37.000 083 33384.03 207.58 2361.94 34.92 2010-03-24 11:34:38.000 083 33384.18 207.57 2361.95 34.92 2010-03-24 11:34:39.000 083 33384.08 207.50 2361.95 34.92 2010-03-24 11:34:40.000 083 33384.11 207.53 2361.94 34.92 2010-03-24 11:34:41.000 083 33384.02 207.48 2361.97 34.92 2010-03-24 11:34:42.000 083 33384.09 207.49 2362.00 34.92 2010-03-24 11:34:43.000 083 33384.08 207.44 2362.03 34.92 2010-03-24 11:34:44.000 083 33384.15 207.43 2361.99 34.92 2010-03-24 11:34:45.000 083 33384.11 207.42 2361.94 34.92 2010-03-24 11:34:46.000 083 33384.03 207.42 2362.09 34.92 2010-03-24 11:34:47.000 083 33384.03 207.37 2362.00 34.92 2010-03-24 11:34:48.000 083 33384.00 207.36 2361.99 34.92 2010-03-24 11:34:49.000 083 33383.97 207.34 2362.09 34.92 2010-03-24 11:34:50.000 083 33384.06 207.29 2362.06 34.92 2010-03-24 11:34:51.000 083 33383.98 207.28 2362.03 34.92 2010-03-24 11:34:52.000 083 33383.99 207.28 2362.00 34.92 2010-03-24 11:34:53.000 083 33384.00 207.25 2362.09 34.92 2010-03-24 11:34:54.000 083 33384.00 207.19 2362.07 34.92 2010-03-24 11:34:55.000 083 33384.00 207.22 2362.05 34.92 2010-03-24 11:34:56.000 083 33384.08 207.20 2362.01 34.92 2010-03-24 11:34:57.000 083 33383.91 207.20 2362.11 34.92 2010-03-24 11:34:58.000 083 33384.08 207.15 2362.14 34.92 2010-03-24 11:34:59.000 083 33384.00 207.13 2362.17 34.92 2010-03-24 11:35:00.000 083 33384.03 207.14 2362.10 34.92 2010-03-24 11:35:01.000 083 33383.97 207.05 2362.03 34.92 2010-03-24 11:35:02.000 083 33384.06 207.05 2362.05 34.92 2010-03-24 11:35:03.000 083 33384.00 207.02 2362.11 34.92 2010-03-24 11:35:04.000 083 33384.01 206.98 2362.08 34.92 2010-03-24 11:35:05.000 083 33383.87 206.97 2362.14 34.92 2010-03-24 11:35:06.000 083 33383.89 206.92 2362.17 34.92 2010-03-24 11:35:07.000 083 33384.02 206.89 2362.14 34.92 2010-03-24 11:35:08.000 083 33383.98 206.90 2362.13 34.92 2010-03-24 11:35:09.000 083 33383.86 206.90 2362.10 34.92 2010-03-24 11:35:10.000 083 33384.02 206.88 2362.05 34.92 2010-03-24 11:35:11.000 083 33383.96 206.85 2362.21 34.92 2010-03-24 11:35:12.000 083 33384.00 206.85 2362.09 34.92 2010-03-24 11:35:13.000 083 33384.15 206.83 2362.08 34.92 2010-03-24 11:35:14.000 083 33384.00 206.78 2362.17 34.92 2010-03-24 11:35:15.000 083 33384.01 206.78 2362.12 34.92 2010-03-24 11:35:16.000 083 33384.02 206.75 2362.19 34.92 2010-03-24 11:35:17.000 083 33383.93 206.71 2362.11 34.92 2010-03-24 11:35:18.000 083 33383.93 206.70 2362.14 34.92 2010-03-24 11:35:19.000 083 33383.96 206.65 2362.06 34.92 2010-03-24 11:35:20.000 083 33384.07 206.66 2362.18 34.92 2010-03-24 11:35:21.000 083 33383.94 206.62 2362.19 34.92 2010-03-24 11:35:22.000 083 33384.00 206.60 2362.11 34.92 2010-03-24 11:35:23.000 083 33384.00 206.56 2362.16 34.92 2010-03-24 11:35:24.000 083 33383.99 206.52 2362.15 34.92 2010-03-24 11:35:25.000 083 33384.08 206.49 2362.12 34.92 2010-03-24 11:35:26.000 083 33383.98 206.47 2362.14 34.92 2010-03-24 11:35:27.000 083 33384.01 206.46 2362.14 34.92 2010-03-24 11:35:28.000 083 33384.11 206.47 2362.05 34.92 2010-03-24 11:35:29.000 083 33384.06 206.46 2362.14 34.92 2010-03-24 11:35:30.000 083 33384.08 206.40 2362.13 34.92 2010-03-24 11:35:31.000 083 33384.08 206.37 2362.12 34.92 2010-03-24 11:35:32.000 083 33384.09 206.40 2362.17 34.92 2010-03-24 11:35:33.000 083 33384.02 206.37 2362.13 34.92 2010-03-24 11:35:34.000 083 33384.07 206.36 2362.09 34.92 2010-03-24 11:35:35.000 083 33384.11 206.28 2362.08 34.92 2010-03-24 11:35:36.000 083 33384.16 206.35 2362.05 34.92 2010-03-24 11:35:37.000 083 33384.11 206.34 2362.04 34.92 2010-03-24 11:35:38.000 083 33384.10 206.28 2362.07 34.92 2010-03-24 11:35:39.000 083 33384.15 206.28 2362.10 34.92 2010-03-24 11:35:40.000 083 33384.06 206.25 2362.10 34.92 2010-03-24 11:35:41.000 083 33384.14 206.23 2362.11 34.92 2010-03-24 11:35:42.000 083 33384.12 206.23 2362.11 34.92 2010-03-24 11:35:43.000 083 33384.02 206.22 2362.01 34.92 2010-03-24 11:35:44.000 083 33384.18 206.21 2362.17 34.92 2010-03-24 11:35:45.000 083 33384.17 206.19 2362.15 34.92 2010-03-24 11:35:46.000 083 33384.21 206.19 2362.07 34.92 2010-03-24 11:35:47.000 083 33384.17 206.09 2362.10 34.92 2010-03-24 11:35:48.000 083 33384.17 206.11 2362.09 34.92 2010-03-24 11:35:49.000 083 33384.19 206.09 2362.04 34.92 2010-03-24 11:35:50.000 083 33384.19 206.06 2362.08 34.92 2010-03-24 11:35:51.000 083 33384.18 206.03 2362.01 34.92 2010-03-24 11:35:52.000 083 33384.19 206.03 2362.08 34.92 2010-03-24 11:35:53.000 083 33384.17 205.99 2362.13 34.92 2010-03-24 11:35:54.000 083 33384.14 205.98 2362.12 34.92 2010-03-24 11:35:55.000 083 33384.27 205.97 2362.10 34.92 2010-03-24 11:35:56.000 083 33384.31 205.90 2362.04 34.92 2010-03-24 11:35:57.000 083 33384.29 205.90 2362.04 34.92 2010-03-24 11:35:58.000 083 33384.28 205.87 2362.07 34.92 2010-03-24 11:35:59.000 083 33384.28 205.86 2362.00 34.92 2010-03-24 11:36:00.000 083 33384.36 205.84 2362.05 34.92 2010-03-24 11:36:01.000 083 33384.37 205.80 2361.95 34.92 2010-03-24 11:36:02.000 083 33384.37 205.78 2362.11 34.92 2010-03-24 11:36:03.000 083 33384.39 205.77 2362.05 34.92 2010-03-24 11:36:04.000 083 33384.38 205.79 2361.98 34.92 2010-03-24 11:36:05.000 083 33384.43 205.77 2361.94 34.92 2010-03-24 11:36:06.000 083 33384.39 205.73 2362.01 34.92 2010-03-24 11:36:07.000 083 33384.52 205.78 2362.00 34.92 2010-03-24 11:36:08.000 083 33384.50 205.74 2361.97 34.92 2010-03-24 11:36:09.000 083 33384.46 205.76 2361.96 34.92 2010-03-24 11:36:10.000 083 33384.56 205.68 2362.00 34.92 2010-03-24 11:36:11.000 083 33384.55 205.69 2362.00 34.92 2010-03-24 11:36:12.000 083 33384.43 205.72 2362.00 34.92 2010-03-24 11:36:13.000 083 33384.59 205.75 2362.00 34.92 2010-03-24 11:36:14.000 083 33384.64 205.79 2361.92 34.92 2010-03-24 11:36:15.000 083 33384.63 205.82 2361.88 34.92 2010-03-24 11:36:16.000 083 33384.61 205.83 2361.91 34.92 2010-03-24 11:36:17.000 083 33384.68 205.85 2361.96 34.92 2010-03-24 11:36:18.000 083 33384.62 205.83 2361.87 34.92 2010-03-24 11:36:19.000 083 33384.62 205.90 2361.89 34.92 2010-03-24 11:36:20.000 083 33384.79 205.94 2361.92 34.92 2010-03-24 11:36:21.000 083 33384.72 205.97 2361.91 34.92 2010-03-24 11:36:22.000 083 33384.73 206.04 2361.88 34.92 2010-03-24 11:36:23.000 083 33384.82 206.07 2361.89 34.92 2010-03-24 11:36:24.000 083 33384.77 206.09 2361.82 34.92 2010-03-24 11:36:25.000 083 33384.78 206.10 2361.82 34.92 2010-03-24 11:36:26.000 083 33384.82 206.16 2361.82 34.92 2010-03-24 11:36:27.000 083 33384.75 206.15 2361.81 34.92 2010-03-24 11:36:28.000 083 33384.79 206.18 2361.80 34.92 2010-03-24 11:36:29.000 083 33384.87 206.12 2361.83 34.92 2010-03-24 11:36:30.000 083 33384.92 206.10 2361.88 34.92 2010-03-24 11:36:31.000 083 33384.89 206.05 2361.80 34.92 2010-03-24 11:36:32.000 083 33384.97 206.01 2361.81 34.92 2010-03-24 11:36:33.000 083 33384.92 206.04 2361.78 34.92 2010-03-24 11:36:34.000 083 33384.85 206.08 2361.74 34.92 2010-03-24 11:36:35.000 083 33384.93 206.13 2361.71 34.92 2010-03-24 11:36:36.000 083 33384.97 206.12 2361.73 34.92 2010-03-24 11:36:37.000 083 33384.93 206.16 2361.80 34.92 2010-03-24 11:36:38.000 083 33384.95 206.21 2361.80 34.92 2010-03-24 11:36:39.000 083 33385.06 206.21 2361.69 34.92 2010-03-24 11:36:40.000 083 33385.07 206.27 2361.73 34.92 2010-03-24 11:36:41.000 083 33384.99 206.24 2361.73 34.92 2010-03-24 11:36:42.000 083 33385.11 206.31 2361.79 34.92 2010-03-24 11:36:43.000 083 33385.05 206.29 2361.81 34.92 2010-03-24 11:36:44.000 083 33385.08 206.41 2361.73 34.92 2010-03-24 11:36:45.000 083 33385.04 206.38 2361.76 34.92 2010-03-24 11:36:46.000 083 33385.09 206.40 2361.66 34.92 2010-03-24 11:36:47.000 083 33385.02 206.44 2361.63 34.92 2010-03-24 11:36:48.000 083 33385.04 206.47 2361.69 34.92 2010-03-24 11:36:49.000 083 33385.12 206.47 2361.63 34.92 2010-03-24 11:36:50.000 083 33385.06 206.53 2361.70 34.92 2010-03-24 11:36:51.000 083 33385.14 206.55 2361.65 34.92 2010-03-24 11:36:52.000 083 33385.17 206.59 2361.66 34.92 2010-03-24 11:36:53.000 083 33385.13 206.63 2361.69 34.92 2010-03-24 11:36:54.000 083 33385.30 206.65 2361.69 34.92 2010-03-24 11:36:55.000 083 33385.09 206.65 2361.64 34.92 2010-03-24 11:36:56.000 083 33385.19 206.71 2361.60 34.92 2010-03-24 11:36:57.000 083 33385.18 206.74 2361.64 34.92 2010-03-24 11:36:58.000 083 33385.12 206.79 2361.62 34.92 2010-03-24 11:36:59.000 083 33385.06 206.84 2361.58 34.92 2010-03-24 11:37:00.000 083 33385.12 206.86 2361.51 34.92 2010-03-24 11:37:01.000 083 33385.16 206.92 2361.66 34.92 2010-03-24 11:37:02.000 083 33385.14 206.96 2361.66 34.92 2010-03-24 11:37:03.000 083 33385.11 206.99 2361.66 34.92 2010-03-24 11:37:04.000 083 33385.18 207.02 2361.60 34.92 2010-03-24 11:37:05.000 083 33385.15 207.07 2361.67 34.92 2010-03-24 11:37:06.000 083 33385.27 207.09 2361.70 34.92 2010-03-24 11:37:07.000 083 33384.99 207.06 2361.69 34.92 2010-03-24 11:37:08.000 083 33385.17 207.12 2361.65 34.92 2010-03-24 11:37:09.000 083 33385.06 207.14 2361.57 34.92 2010-03-24 11:37:10.000 083 33385.16 207.11 2361.67 34.92 2010-03-24 11:37:11.000 083 33385.08 207.21 2361.46 34.92 2010-03-24 11:37:12.000 083 33384.96 207.17 2361.51 34.92 2010-03-24 11:37:13.000 083 33385.11 207.27 2361.49 34.92 2010-03-24 11:37:14.000 083 33385.07 207.28 2361.65 34.92 2010-03-24 11:37:15.000 083 33385.11 207.32 2361.67 34.92 2010-03-24 11:37:16.000 083 33385.06 207.33 2361.66 34.92 2010-03-24 11:37:17.000 083 33385.10 207.36 2361.60 34.92 2010-03-24 11:37:18.000 083 33385.20 207.33 2361.61 34.92 2010-03-24 11:37:19.000 083 33385.07 207.31 2361.54 34.92 2010-03-24 11:37:20.000 083 33385.00 207.31 2361.61 34.92 2010-03-24 11:37:21.000 083 33385.04 207.29 2361.63 34.92 2010-03-24 11:37:22.000 083 33384.99 207.27 2361.63 34.92 2010-03-24 11:37:23.000 083 33385.07 207.23 2361.57 34.92 2010-03-24 11:37:24.000 083 33384.95 207.26 2361.65 34.92 2010-03-24 11:37:25.000 083 33385.12 207.22 2361.63 34.92 2010-03-24 11:37:26.000 083 33384.95 207.22 2361.63 34.92 2010-03-24 11:37:27.000 083 33384.99 207.21 2361.63 34.92 2010-03-24 11:37:28.000 083 33384.95 207.18 2361.69 34.92 2010-03-24 11:37:29.000 083 33384.95 207.15 2361.62 34.92 2010-03-24 11:37:30.000 083 33384.96 207.13 2361.64 34.92 2010-03-24 11:37:31.000 083 33385.03 207.11 2361.57 34.92 2010-03-24 11:37:32.000 083 33384.92 207.17 2361.64 34.92 2010-03-24 11:37:33.000 083 33384.93 207.16 2361.67 34.92 2010-03-24 11:37:34.000 083 33384.87 207.14 2361.64 34.92 2010-03-24 11:37:35.000 083 33384.92 207.18 2361.78 34.92 2010-03-24 11:37:36.000 083 33384.95 207.17 2361.73 34.92 2010-03-24 11:37:37.000 083 33384.88 207.17 2361.61 34.92 2010-03-24 11:37:38.000 083 33384.95 207.11 2361.76 34.92 2010-03-24 11:37:39.000 083 33384.87 207.12 2361.70 34.92 2010-03-24 11:37:40.000 083 33384.90 207.07 2361.75 34.92 2010-03-24 11:37:41.000 083 33384.93 207.06 2361.67 34.92 2010-03-24 11:37:42.000 083 33384.84 207.06 2361.76 34.92 2010-03-24 11:37:43.000 083 33384.72 207.01 2361.69 34.92 2010-03-24 11:37:44.000 083 33384.95 207.03 2361.77 34.92 2010-03-24 11:37:45.000 083 33384.81 207.08 2361.66 34.92 2010-03-24 11:37:46.000 083 33384.86 207.07 2361.71 34.92 2010-03-24 11:37:47.000 083 33384.87 207.03 2361.76 34.92 2010-03-24 11:37:48.000 083 33384.85 207.01 2361.74 34.92 2010-03-24 11:37:49.000 083 33384.74 207.02 2361.80 34.92 2010-03-24 11:37:50.000 083 33384.74 206.97 2361.70 34.92 2010-03-24 11:37:51.000 083 33384.75 206.98 2361.76 34.92 2010-03-24 11:37:52.000 083 33384.82 206.96 2361.75 34.92 2010-03-24 11:37:53.000 083 33384.77 206.94 2361.85 34.92 2010-03-24 11:37:54.000 083 33384.76 207.00 2361.76 34.92 2010-03-24 11:37:55.000 083 33384.68 206.95 2361.74 34.92 2010-03-24 11:37:56.000 083 33384.62 206.93 2361.79 34.92 2010-03-24 11:37:57.000 083 33384.61 206.97 2361.79 34.92 2010-03-24 11:37:58.000 083 33384.61 206.96 2361.85 34.92 2010-03-24 11:37:59.000 083 33384.65 206.98 2361.82 34.92 2010-03-24 11:38:00.000 083 33384.71 206.96 2361.89 34.92 2010-03-24 11:38:01.000 083 33384.53 206.99 2361.87 34.92 2010-03-24 11:38:02.000 083 33384.71 206.95 2361.83 34.92 2010-03-24 11:38:03.000 083 33384.57 206.95 2361.85 34.92 2010-03-24 11:38:04.000 083 33384.70 206.95 2361.85 34.92 2010-03-24 11:38:05.000 083 33384.69 206.94 2361.94 34.92 2010-03-24 11:38:06.000 083 33384.70 206.94 2361.86 34.92 2010-03-24 11:38:07.000 083 33384.55 206.94 2361.92 34.92 2010-03-24 11:38:08.000 083 33384.60 206.92 2361.89 34.92 2010-03-24 11:38:09.000 083 33384.59 206.90 2361.88 34.92 2010-03-24 11:38:10.000 083 33384.67 206.92 2361.97 34.92 2010-03-24 11:38:11.000 083 33384.50 206.94 2361.89 34.92 2010-03-24 11:38:12.000 083 33384.51 206.94 2361.88 34.92 2010-03-24 11:38:13.000 083 33384.52 206.93 2361.93 34.92 2010-03-24 11:38:14.000 083 33384.50 206.93 2361.97 34.92 2010-03-24 11:38:15.000 083 33384.58 206.89 2361.99 34.92 2010-03-24 11:38:16.000 083 33384.46 206.93 2362.00 34.92 2010-03-24 11:38:17.000 083 33384.50 206.96 2362.01 34.92 2010-03-24 11:38:18.000 083 33384.50 206.98 2361.94 34.92 2010-03-24 11:38:19.000 083 33384.40 206.97 2362.00 34.92 2010-03-24 11:38:20.000 083 33384.37 206.94 2361.98 34.92 2010-03-24 11:38:21.000 083 33384.40 206.95 2361.94 34.92 2010-03-24 11:38:22.000 083 33384.43 206.98 2362.02 34.92 2010-03-24 11:38:23.000 083 33384.39 206.99 2362.01 34.92 2010-03-24 11:38:24.000 083 33384.32 207.01 2362.01 34.92 2010-03-24 11:38:25.000 083 33384.34 206.99 2362.04 34.92 2010-03-24 11:38:26.000 083 33384.33 207.01 2362.07 34.92 2010-03-24 11:38:27.000 083 33384.37 207.03 2362.00 34.92 2010-03-24 11:38:28.000 083 33384.28 207.04 2362.07 34.92 2010-03-24 11:38:29.000 083 33384.24 207.07 2361.98 34.92 2010-03-24 11:38:30.000 083 33384.30 207.08 2362.03 34.92 2010-03-24 11:38:31.000 083 33384.07 207.04 2362.09 34.92 2010-03-24 11:38:32.000 083 33384.33 207.06 2362.03 34.92 2010-03-24 11:38:33.000 083 33384.17 207.03 2362.04 34.92 2010-03-24 11:38:34.000 083 33384.19 207.04 2362.09 34.92 2010-03-24 11:38:35.000 083 33384.24 207.03 2362.10 34.92 2010-03-24 11:38:36.000 083 33384.17 207.05 2362.10 34.92 2010-03-24 11:38:37.000 083 33384.21 207.06 2362.03 34.92 2010-03-24 11:38:38.000 083 33384.20 207.05 2362.16 34.92 2010-03-24 11:38:39.000 083 33384.06 207.06 2362.19 34.92 2010-03-24 11:38:40.000 083 33384.18 207.05 2362.13 34.92 2010-03-24 11:38:41.000 083 33384.18 207.05 2362.12 34.92 2010-03-24 11:38:42.000 083 33384.08 207.01 2362.07 34.92 2010-03-24 11:38:43.000 083 33384.20 207.03 2362.18 34.92 2010-03-24 11:38:44.000 083 33384.20 207.04 2362.22 34.92 2010-03-24 11:38:45.000 083 33384.14 207.02 2362.20 34.92 2010-03-24 11:38:46.000 083 33384.21 207.01 2362.21 34.92 2010-03-24 11:38:47.000 083 33384.22 207.02 2362.15 34.92 2010-03-24 11:38:48.000 083 33384.26 207.00 2362.22 34.92 2010-03-24 11:38:49.000 083 33384.05 207.00 2362.21 34.92 2010-03-24 11:38:50.000 083 33384.18 207.00 2362.23 34.92 2010-03-24 11:38:51.000 083 33384.20 206.97 2362.14 34.92 2010-03-24 11:38:52.000 083 33384.17 206.95 2362.22 34.92 2010-03-24 11:38:53.000 083 33384.15 206.90 2362.29 34.92 2010-03-24 11:38:54.000 083 33384.15 206.90 2362.22 34.92 2010-03-24 11:38:55.000 083 33384.19 206.90 2362.31 34.92 2010-03-24 11:38:56.000 083 33384.12 206.90 2362.12 34.92 2010-03-24 11:38:57.000 083 33384.11 206.86 2362.17 34.91 2010-03-24 11:38:58.000 083 33384.11 206.85 2362.23 34.92 2010-03-24 11:38:59.000 083 33384.14 206.78 2362.26 34.92 2010-03-24 11:39:00.000 083 33384.08 206.79 2362.21 34.91 2010-03-24 11:39:01.000 083 33384.14 206.79 2362.22 34.91 2010-03-24 11:39:02.000 083 33384.00 206.79 2362.26 34.91 2010-03-24 11:39:03.000 083 33384.03 206.75 2362.25 34.91 2010-03-24 11:39:04.000 083 33384.05 206.75 2362.23 34.91 2010-03-24 11:39:05.000 083 33383.97 206.74 2362.19 34.91 2010-03-24 11:39:06.000 083 33384.02 206.74 2362.20 34.91 2010-03-24 11:39:07.000 083 33383.94 206.79 2362.21 34.91 2010-03-24 11:39:08.000 083 33383.97 206.79 2362.23 34.91 2010-03-24 11:39:09.000 083 33383.96 206.83 2362.17 34.91 2010-03-24 11:39:10.000 083 33384.00 206.82 2362.25 34.91 2010-03-24 11:39:11.000 083 33383.96 206.91 2362.20 34.92 2010-03-24 11:39:12.000 083 33383.93 206.87 2362.22 34.91 2010-03-24 11:39:13.000 083 33383.99 206.93 2362.26 34.91 2010-03-24 11:39:14.000 083 33383.98 207.01 2362.28 34.91 2010-03-24 11:39:15.000 083 33383.83 207.00 2362.26 34.91 2010-03-24 11:39:16.000 083 33383.87 207.02 2362.31 34.91 2010-03-24 11:39:17.000 083 33383.92 207.08 2362.28 34.91 2010-03-24 11:39:18.000 083 33383.96 207.07 2362.31 34.91 2010-03-24 11:39:19.000 083 33383.87 207.06 2362.26 34.91 2010-03-24 11:39:20.000 083 33383.93 207.08 2362.23 34.91 2010-03-24 11:39:21.000 083 33383.86 207.06 2362.24 34.91 2010-03-24 11:39:22.000 083 33383.80 207.12 2362.31 34.91 2010-03-24 11:39:23.000 083 33383.90 207.16 2362.38 34.91 2010-03-24 11:39:24.000 083 33383.83 207.22 2362.24 34.91 2010-03-24 11:39:25.000 083 33383.82 207.23 2362.29 34.91 2010-03-24 11:39:26.000 083 33383.82 207.30 2362.31 34.91 2010-03-24 11:39:27.000 083 33383.86 207.34 2362.19 34.91 2010-03-24 11:39:28.000 083 33383.74 207.33 2362.38 34.91 2010-03-24 11:39:29.000 083 33383.73 207.40 2362.29 34.91 2010-03-24 11:39:30.000 083 33383.67 207.40 2362.41 34.91 2010-03-24 11:39:31.000 083 33383.77 207.49 2362.38 34.91 2010-03-24 11:39:32.000 083 33383.82 207.50 2362.31 34.91 2010-03-24 11:39:33.000 083 33383.72 207.51 2362.36 34.91 2010-03-24 11:39:34.000 083 33383.72 207.60 2362.39 34.91 2010-03-24 11:39:35.000 083 33383.77 207.60 2362.45 34.91 2010-03-24 11:39:36.000 083 33383.78 207.57 2362.36 34.91 2010-03-24 11:39:37.000 083 33383.79 207.60 2362.43 34.91 2010-03-24 11:39:38.000 083 33383.64 207.63 2362.36 34.91 2010-03-24 11:39:39.000 083 33383.75 207.65 2362.35 34.91 2010-03-24 11:39:40.000 083 33383.65 207.62 2362.49 34.91 2010-03-24 11:39:41.000 083 33383.77 207.59 2362.50 34.91 2010-03-24 11:39:42.000 083 33383.76 207.59 2362.43 34.91 2010-03-24 11:39:43.000 083 33383.68 207.59 2362.45 34.91 2010-03-24 11:39:44.000 083 33383.72 207.57 2362.42 34.91 2010-03-24 11:39:45.000 083 33383.74 207.57 2362.41 34.91 2010-03-24 11:39:46.000 083 33383.72 207.49 2362.41 34.91 2010-03-24 11:39:47.000 083 33383.77 207.51 2362.50 34.91 2010-03-24 11:39:48.000 083 33383.69 207.45 2362.45 34.91 2010-03-24 11:39:49.000 083 33383.68 207.40 2362.47 34.91 2010-03-24 11:39:50.000 083 33383.78 207.40 2362.48 34.91 2010-03-24 11:39:51.000 083 33383.74 207.32 2362.51 34.91 2010-03-24 11:39:52.000 083 33383.67 207.35 2362.49 34.91 2010-03-24 11:39:53.000 083 33383.75 207.26 2362.52 34.91 2010-03-24 11:39:54.000 083 33383.76 207.24 2362.48 34.91 2010-03-24 11:39:55.000 083 33383.75 207.19 2362.51 34.91 2010-03-24 11:39:56.000 083 33383.70 207.18 2362.44 34.91 2010-03-24 11:39:57.000 083 33383.73 207.15 2362.43 34.91 2010-03-24 11:39:58.000 083 33383.72 207.14 2362.50 34.91 2010-03-24 11:39:59.000 083 33383.66 207.09 2362.50 34.91 2010-03-24 11:40:00.000 083 33383.70 207.07 2362.47 34.91 2010-03-24 11:40:01.000 083 33383.74 207.04 2362.53 34.91 2010-03-24 11:40:02.000 083 33383.69 207.02 2362.48 34.91 2010-03-24 11:40:03.000 083 33383.62 206.96 2362.54 34.91 2010-03-24 11:40:04.000 083 33383.76 206.94 2362.43 34.91 2010-03-24 11:40:05.000 083 33383.73 206.89 2362.51 34.91 2010-03-24 11:40:06.000 083 33383.80 206.89 2362.48 34.91 2010-03-24 11:40:07.000 083 33383.68 206.85 2362.49 34.91 2010-03-24 11:40:08.000 083 33383.72 206.84 2362.53 34.91 2010-03-24 11:40:09.000 083 33383.72 206.78 2362.45 34.91 2010-03-24 11:40:10.000 083 33383.64 206.74 2362.52 34.91 2010-03-24 11:40:11.000 083 33383.68 206.73 2362.53 34.91 2010-03-24 11:40:12.000 083 33383.59 206.73 2362.53 34.91 2010-03-24 11:40:13.000 083 33383.69 206.69 2362.56 34.91 2010-03-24 11:40:14.000 083 33383.80 206.65 2362.56 34.91 2010-03-24 11:40:15.000 083 33383.69 206.61 2362.60 34.91 2010-03-24 11:40:16.000 083 33383.79 206.59 2362.53 34.91 2010-03-24 11:40:17.000 083 33383.74 206.60 2362.64 34.91 2010-03-24 11:40:18.000 083 33383.72 206.58 2362.60 34.91 2010-03-24 11:40:19.000 083 33383.71 206.63 2362.58 34.91 2010-03-24 11:40:20.000 083 33383.75 206.66 2362.64 34.91 2010-03-24 11:40:21.000 083 33383.65 206.64 2362.60 34.91 2010-03-24 11:40:22.000 083 33383.71 206.66 2362.61 34.91 2010-03-24 11:40:23.000 083 33383.63 206.73 2362.59 34.91 2010-03-24 11:40:24.000 083 33383.72 206.75 2362.62 34.91 2010-03-24 11:40:25.000 083 33383.76 206.71 2362.51 34.91 2010-03-24 11:40:26.000 083 33383.80 206.69 2362.49 34.91 2010-03-24 11:40:27.000 083 33383.73 206.73 2362.45 34.91 2010-03-24 11:40:28.000 083 33383.70 206.77 2362.47 34.91 2010-03-24 11:40:29.000 083 33383.76 206.75 2362.64 34.91 2010-03-24 11:40:30.000 083 33383.67 206.74 2362.57 34.91 2010-03-24 11:40:31.000 083 33383.70 206.81 2362.58 34.91 2010-03-24 11:40:32.000 083 33383.73 206.76 2362.48 34.91 2010-03-24 11:40:33.000 083 33383.59 206.81 2362.48 34.91 2010-03-24 11:40:34.000 083 33383.68 206.87 2362.48 34.91 2010-03-24 11:40:35.000 083 33383.67 206.86 2362.60 34.91 2010-03-24 11:40:36.000 083 33383.54 206.92 2362.54 34.91 2010-03-24 11:40:37.000 083 33383.67 206.94 2362.63 34.91 2010-03-24 11:40:38.000 083 33383.72 206.96 2362.59 34.91 2010-03-24 11:40:39.000 083 33383.64 206.99 2362.57 34.91 2010-03-24 11:40:40.000 083 33383.62 206.96 2362.56 34.91 2010-03-24 11:40:41.000 083 33383.72 207.01 2362.51 34.91 2010-03-24 11:40:42.000 083 33383.66 206.96 2362.60 34.91 2010-03-24 11:40:43.000 083 33383.68 206.96 2362.58 34.91 2010-03-24 11:40:44.000 083 33383.61 206.98 2362.53 34.91 2010-03-24 11:40:45.000 083 33383.55 206.99 2362.51 34.91 2010-03-24 11:40:46.000 083 33383.61 207.02 2362.54 34.91 2010-03-24 11:40:47.000 083 33383.68 207.04 2362.59 34.91 2010-03-24 11:40:48.000 083 33383.61 207.04 2362.51 34.91 2010-03-24 11:40:49.000 083 33383.54 207.01 2362.57 34.91 2010-03-24 11:40:50.000 083 33383.53 206.97 2362.59 34.91 2010-03-24 11:40:51.000 083 33383.56 206.99 2362.58 34.91 2010-03-24 11:40:52.000 083 33383.65 207.03 2362.66 34.91 2010-03-24 11:40:53.000 083 33383.65 207.05 2362.64 34.91 2010-03-24 11:40:54.000 083 33383.59 207.02 2362.51 34.91 2010-03-24 11:40:55.000 083 33383.59 207.06 2362.58 34.91 2010-03-24 11:40:56.000 083 33383.62 206.98 2362.57 34.91 2010-03-24 11:40:57.000 083 33383.61 206.99 2362.59 34.91 2010-03-24 11:40:58.000 083 33383.62 207.03 2362.45 34.91 2010-03-24 11:40:59.000 083 33383.67 207.02 2362.56 34.91 2010-03-24 11:41:00.000 083 33383.53 207.06 2362.59 34.91 2010-03-24 11:41:01.000 083 33383.61 206.99 2362.61 34.91 2010-03-24 11:41:02.000 083 33383.66 206.99 2362.57 34.91 2010-03-24 11:41:03.000 083 33383.58 206.97 2362.60 34.91 2010-03-24 11:41:04.000 083 33383.60 206.88 2362.64 34.91 2010-03-24 11:41:05.000 083 33383.62 206.87 2362.64 34.91 2010-03-24 11:41:06.000 083 33383.47 206.83 2362.59 34.91 2010-03-24 11:41:07.000 083 33383.59 206.80 2362.64 34.91 2010-03-24 11:41:08.000 083 33383.43 206.69 2362.69 34.91 2010-03-24 11:41:09.000 083 33383.45 206.65 2362.68 34.91 2010-03-24 11:41:10.000 083 33383.51 206.73 2362.53 34.91 2010-03-24 11:41:11.000 083 33383.53 206.62 2362.61 34.91 2010-03-24 11:41:12.000 083 33383.54 206.65 2362.54 34.91 2010-03-24 11:41:13.000 083 33383.40 206.69 2362.62 34.91 2010-03-24 11:41:14.000 083 33383.45 206.66 2362.64 34.91 2010-03-24 11:41:15.000 083 33383.41 206.68 2362.60 34.91 2010-03-24 11:41:16.000 083 33383.45 206.63 2362.62 34.91 2010-03-24 11:41:17.000 083 33383.50 206.65 2362.68 34.91 2010-03-24 11:41:18.000 083 33383.48 206.63 2362.62 34.91 2010-03-24 11:41:19.000 083 33383.42 206.60 2362.63 34.91 2010-03-24 11:41:20.000 083 33383.41 206.55 2362.66 34.91 2010-03-24 11:41:21.000 083 33383.40 206.54 2362.63 34.91 2010-03-24 11:41:22.000 083 33383.37 206.55 2362.59 34.91 2010-03-24 11:41:23.000 083 33383.36 206.48 2362.71 34.91 2010-03-24 11:41:24.000 083 33383.40 206.47 2362.66 34.91 2010-03-24 11:41:25.000 083 33383.42 206.46 2362.69 34.91 2010-03-24 11:41:26.000 083 33383.28 206.41 2362.70 34.91 2010-03-24 11:41:27.000 083 33383.29 206.40 2362.63 34.91 2010-03-24 11:41:28.000 083 33383.36 206.40 2362.70 34.91 2010-03-24 11:41:29.000 083 33383.39 206.34 2362.73 34.91 2010-03-24 11:41:30.000 083 33383.32 206.32 2362.76 34.91 2010-03-24 11:41:31.000 083 33383.11 206.25 2362.75 34.91 2010-03-24 11:41:32.000 083 33383.30 206.16 2362.75 34.91 2010-03-24 11:41:33.000 083 33383.27 206.17 2362.72 34.91 2010-03-24 11:41:34.000 083 33383.25 206.16 2362.79 34.91 2010-03-24 11:41:35.000 083 33383.29 206.14 2362.74 34.91 2010-03-24 11:41:36.000 083 33383.16 206.09 2362.75 34.91 2010-03-24 11:41:37.000 083 33383.18 206.07 2362.88 34.91 2010-03-24 11:41:38.000 083 33383.26 206.00 2362.74 34.91 2010-03-24 11:41:39.000 083 33383.16 205.96 2362.70 34.91 2010-03-24 11:41:40.000 083 33383.21 205.95 2362.74 34.91 2010-03-24 11:41:41.000 083 33383.25 205.84 2362.77 34.91 2010-03-24 11:41:42.000 083 33383.22 205.86 2362.76 34.91 2010-03-24 11:41:43.000 083 33383.32 205.78 2362.85 34.91 2010-03-24 11:41:44.000 083 33383.07 205.71 2362.80 34.91 2010-03-24 11:41:45.000 083 33383.23 205.68 2362.82 34.91 2010-03-24 11:41:46.000 083 33383.22 205.55 2362.84 34.91 2010-03-24 11:41:47.000 083 33383.24 205.51 2362.79 34.91 2010-03-24 11:41:48.000 083 33383.20 205.48 2362.80 34.91 2010-03-24 11:41:49.000 083 33383.13 205.34 2362.76 34.91 2010-03-24 11:41:50.000 083 33383.25 205.32 2362.84 34.91 2010-03-24 11:41:51.000 083 33383.19 205.29 2362.85 34.91 2010-03-24 11:41:52.000 083 33383.15 205.19 2362.85 34.91 2010-03-24 11:41:53.000 083 33383.12 205.12 2362.78 34.91 2010-03-24 11:41:54.000 083 33383.17 205.07 2362.85 34.91 2010-03-24 11:41:55.000 083 33383.16 205.00 2362.90 34.91 2010-03-24 11:41:56.000 083 33383.24 204.91 2362.85 34.91 2010-03-24 11:41:57.000 083 33383.12 204.88 2362.85 34.91 2010-03-24 11:41:58.000 083 33383.12 204.81 2362.81 34.91 2010-03-24 11:41:59.000 083 33383.09 204.72 2362.88 34.91 2010-03-24 11:42:00.000 083 33382.97 204.67 2362.83 34.91 2010-03-24 11:42:01.000 083 33383.15 204.73 2362.90 34.91 2010-03-24 11:42:02.000 083 33383.16 204.65 2362.83 34.91 2010-03-24 11:42:03.000 083 33383.00 204.63 2362.82 34.91 2010-03-24 11:42:04.000 083 33383.10 204.68 2362.85 34.91 2010-03-24 11:42:05.000 083 33383.18 204.68 2362.93 34.91 2010-03-24 11:42:06.000 083 33383.06 204.64 2362.87 34.91 2010-03-24 11:42:07.000 083 33383.09 204.63 2362.94 34.91 2010-03-24 11:42:08.000 083 33383.05 204.56 2362.91 34.91 2010-03-24 11:42:09.000 083 33383.06 204.56 2362.95 34.91 2010-03-24 11:42:10.000 083 33383.04 204.56 2362.93 34.91 2010-03-24 11:42:11.000 083 33383.04 204.59 2362.91 34.91 2010-03-24 11:42:12.000 083 33383.08 204.52 2362.86 34.91 2010-03-24 11:42:13.000 083 33383.00 204.50 2362.95 34.91 2010-03-24 11:42:14.000 083 33383.01 204.49 2362.86 34.91 2010-03-24 11:42:15.000 083 33383.03 204.51 2362.86 34.91 2010-03-24 11:42:16.000 083 33383.03 204.44 2362.90 34.91 2010-03-24 11:42:17.000 083 33383.06 204.49 2362.91 34.91 2010-03-24 11:42:18.000 083 33383.04 204.45 2362.96 34.91 2010-03-24 11:42:19.000 083 33383.13 204.42 2362.93 34.91 2010-03-24 11:42:20.000 083 33383.03 204.45 2362.90 34.91 2010-03-24 11:42:21.000 083 33383.02 204.45 2362.84 34.91 2010-03-24 11:42:22.000 083 33383.08 204.45 2362.95 34.91 2010-03-24 11:42:23.000 083 33382.96 204.44 2362.97 34.91 2010-03-24 11:42:24.000 083 33382.97 204.42 2362.87 34.91 2010-03-24 11:42:25.000 083 33383.01 204.41 2362.94 34.91 2010-03-24 11:42:26.000 083 33383.01 204.37 2362.93 34.91 2010-03-24 11:42:27.000 083 33382.92 204.34 2362.95 34.91 2010-03-24 11:42:28.000 083 33383.06 204.32 2362.96 34.91 2010-03-24 11:42:29.000 083 33382.96 204.32 2362.99 34.91 2010-03-24 11:42:30.000 083 33382.96 204.31 2362.98 34.91 2010-03-24 11:42:31.000 083 33382.92 204.31 2362.91 34.91 2010-03-24 11:42:32.000 083 33383.10 204.30 2363.03 34.91 2010-03-24 11:42:33.000 083 33382.94 204.30 2363.00 34.91 2010-03-24 11:42:34.000 083 33382.91 204.27 2363.03 34.91 2010-03-24 11:42:35.000 083 33382.93 204.25 2362.97 34.91 2010-03-24 11:42:36.000 083 33382.90 204.28 2363.01 34.91 2010-03-24 11:42:37.000 083 33382.96 204.25 2363.02 34.91 2010-03-24 11:42:38.000 083 33382.85 204.24 2363.10 34.91 2010-03-24 11:42:39.000 083 33382.96 204.24 2363.02 34.91 2010-03-24 11:42:40.000 083 33382.94 204.19 2363.00 34.91 2010-03-24 11:42:41.000 083 33382.90 204.15 2363.00 34.91 2010-03-24 11:42:42.000 083 33382.95 204.14 2362.99 34.91 2010-03-24 11:42:43.000 083 33382.91 204.11 2363.01 34.91 2010-03-24 11:42:44.000 083 33382.99 204.09 2363.01 34.91 2010-03-24 11:42:45.000 083 33382.88 204.06 2363.03 34.91 2010-03-24 11:42:46.000 083 33382.96 204.09 2363.09 34.91 2010-03-24 11:42:47.000 083 33382.90 204.04 2363.03 34.91 2010-03-24 11:42:48.000 083 33382.88 204.09 2363.07 34.91 2010-03-24 11:42:49.000 083 33382.96 204.09 2363.00 34.91 2010-03-24 11:42:50.000 083 33382.94 204.07 2363.06 34.91 2010-03-24 11:42:51.000 083 33382.97 204.06 2363.07 34.91 2010-03-24 11:42:52.000 083 33382.90 204.09 2363.00 34.91 2010-03-24 11:42:53.000 083 33382.95 204.06 2363.07 34.91 2010-03-24 11:42:54.000 083 33382.93 204.05 2363.12 34.91 2010-03-24 11:42:55.000 083 33382.86 204.06 2363.06 34.91 2010-03-24 11:42:56.000 083 33382.99 204.09 2363.13 34.91 2010-03-24 11:42:57.000 083 33382.90 204.06 2363.09 34.91 2010-03-24 11:42:58.000 083 33382.94 204.04 2363.09 34.91 2010-03-24 11:42:59.000 083 33382.96 203.97 2363.12 34.91 2010-03-24 11:43:00.000 083 33382.98 203.96 2363.15 34.91 2010-03-24 11:43:01.000 083 33383.00 203.93 2363.11 34.91 2010-03-24 11:43:02.000 083 33383.04 203.91 2363.07 34.91 2010-03-24 11:43:03.000 083 33382.92 203.90 2363.05 34.91 2010-03-24 11:43:04.000 083 33383.04 203.85 2363.08 34.91 2010-03-24 11:43:05.000 083 33382.93 203.78 2363.17 34.91 2010-03-24 11:43:06.000 083 33382.98 203.81 2363.12 34.91 2010-03-24 11:43:07.000 083 33382.89 203.77 2363.13 34.91 2010-03-24 11:43:08.000 083 33383.06 203.76 2363.12 34.91 2010-03-24 11:43:09.000 083 33382.85 203.80 2363.14 34.91 2010-03-24 11:43:10.000 083 33383.00 203.77 2363.07 34.91 2010-03-24 11:43:11.000 083 33382.97 203.76 2363.03 34.91 2010-03-24 11:43:12.000 083 33382.98 203.75 2363.07 34.91 2010-03-24 11:43:13.000 083 33382.99 203.80 2363.07 34.91 2010-03-24 11:43:14.000 083 33383.06 203.75 2363.06 34.91 2010-03-24 11:43:15.000 083 33382.97 203.74 2363.14 34.91 2010-03-24 11:43:16.000 083 33382.98 203.71 2363.11 34.91 2010-03-24 11:43:17.000 083 33383.13 203.71 2363.12 34.91 2010-03-24 11:43:18.000 083 33383.05 203.74 2363.08 34.91 2010-03-24 11:43:19.000 083 33382.97 203.76 2363.10 34.91 2010-03-24 11:43:20.000 083 33383.06 203.79 2363.10 34.91 2010-03-24 11:43:21.000 083 33383.03 203.82 2363.06 34.91 2010-03-24 11:43:22.000 083 33383.08 203.86 2363.05 34.91 2010-03-24 11:43:23.000 083 33383.04 203.97 2363.10 34.91 2010-03-24 11:43:24.000 083 33383.06 203.98 2363.09 34.91 2010-03-24 11:43:25.000 083 33383.12 204.09 2363.07 34.91 2010-03-24 11:43:26.000 083 33383.04 204.17 2363.03 34.91 2010-03-24 11:43:27.000 083 33383.06 204.21 2363.06 34.91 2010-03-24 11:43:28.000 083 33383.06 204.34 2362.98 34.91 2010-03-24 11:43:29.000 083 33383.08 204.47 2363.13 34.91 2010-03-24 11:43:30.000 083 33383.10 204.50 2362.99 34.91 2010-03-24 11:43:31.000 083 33383.14 204.66 2363.02 34.91 2010-03-24 11:43:32.000 083 33383.07 204.64 2363.06 34.91 2010-03-24 11:43:33.000 083 33383.07 204.67 2363.03 34.91 2010-03-24 11:43:34.000 083 33383.08 204.74 2363.09 34.91 2010-03-24 11:43:35.000 083 33383.07 204.80 2362.97 34.91 2010-03-24 11:43:36.000 083 33383.21 204.78 2363.02 34.91 2010-03-24 11:43:37.000 083 33383.14 204.85 2363.01 34.91 2010-03-24 11:43:38.000 083 33383.12 204.89 2363.05 34.91 2010-03-24 11:43:39.000 083 33383.12 204.87 2363.05 34.91 2010-03-24 11:43:40.000 083 33383.18 204.95 2362.92 34.91 2010-03-24 11:43:41.000 083 33383.13 204.94 2362.97 34.91 2010-03-24 11:43:42.000 083 33383.09 204.94 2363.01 34.91 2010-03-24 11:43:43.000 083 33383.16 204.98 2363.00 34.91 2010-03-24 11:43:44.000 083 33383.10 204.96 2363.00 34.91 2010-03-24 11:43:45.000 083 33383.16 205.01 2363.06 34.91 2010-03-24 11:43:46.000 083 33383.16 205.03 2362.97 34.91 2010-03-24 11:43:47.000 083 33383.15 205.02 2362.97 34.91 2010-03-24 11:43:48.000 083 33383.25 205.09 2363.05 34.91 2010-03-24 11:43:49.000 083 33383.17 205.12 2363.05 34.91 2010-03-24 11:43:50.000 083 33383.20 205.20 2363.06 34.91 2010-03-24 11:43:51.000 083 33383.26 205.23 2362.98 34.91 2010-03-24 11:43:52.000 083 33383.30 205.26 2363.04 34.91 2010-03-24 11:43:53.000 083 33383.31 205.32 2363.01 34.91 2010-03-24 11:43:54.000 083 33383.32 205.33 2362.94 34.91 2010-03-24 11:43:55.000 083 33383.29 205.43 2363.03 34.91 2010-03-24 11:43:56.000 083 33383.36 205.48 2362.89 34.91 2010-03-24 11:43:57.000 083 33383.33 205.54 2362.87 34.91 2010-03-24 11:43:58.000 083 33383.40 205.58 2362.89 34.91 2010-03-24 11:43:59.000 083 33383.40 205.61 2362.97 34.91 2010-03-24 11:44:00.000 083 33383.36 205.62 2362.87 34.91 2010-03-24 11:44:01.000 083 33383.56 205.64 2362.90 34.91 2010-03-24 11:44:02.000 083 33383.51 205.61 2362.95 34.91 2010-03-24 11:44:03.000 083 33383.46 205.62 2362.96 34.91 2010-03-24 11:44:04.000 083 33383.54 205.69 2362.96 34.91 2010-03-24 11:44:05.000 083 33383.57 205.65 2362.91 34.91 2010-03-24 11:44:06.000 083 33383.54 205.63 2362.87 34.91 2010-03-24 11:44:07.000 083 33383.52 205.63 2362.85 34.91 2010-03-24 11:44:08.000 083 33383.67 205.59 2362.88 34.91 2010-03-24 11:44:09.000 083 33383.59 205.59 2362.89 34.91 2010-03-24 11:44:10.000 083 33383.68 205.58 2362.81 34.91 2010-03-24 11:44:11.000 083 33383.71 205.55 2362.84 34.91 2010-03-24 11:44:12.000 083 33383.54 205.49 2362.78 34.91 2010-03-24 11:44:13.000 083 33383.64 205.53 2362.78 34.91 2010-03-24 11:44:14.000 083 33383.71 205.46 2362.68 34.91 2010-03-24 11:44:15.000 083 33383.51 205.43 2362.75 34.91 2010-03-24 11:44:16.000 083 33383.61 205.46 2362.75 34.91 2010-03-24 11:44:17.000 083 33383.55 205.43 2362.70 34.91 2010-03-24 11:44:18.000 083 33383.49 205.46 2362.78 34.91 2010-03-24 11:44:19.000 083 33383.66 205.45 2362.69 34.91 2010-03-24 11:44:20.000 083 33383.56 205.46 2362.80 34.91 2010-03-24 11:44:21.000 083 33383.56 205.43 2362.79 34.91 2010-03-24 11:44:22.000 083 33383.71 205.41 2362.70 34.91 2010-03-24 11:44:23.000 083 33383.64 205.39 2362.70 34.91 2010-03-24 11:44:24.000 083 33383.69 205.41 2362.68 34.91 2010-03-24 11:44:25.000 083 33383.68 205.42 2362.78 34.91 2010-03-24 11:44:26.000 083 33383.51 205.45 2362.76 34.91 2010-03-24 11:44:27.000 083 33383.62 205.41 2362.74 34.91 2010-03-24 11:44:28.000 083 33383.71 205.35 2362.74 34.91 2010-03-24 11:44:29.000 083 33383.62 205.37 2362.82 34.91 2010-03-24 11:44:30.000 083 33383.62 205.38 2362.77 34.91 2010-03-24 11:44:31.000 083 33383.64 205.37 2362.77 34.91 2010-03-24 11:44:32.000 083 33383.78 205.41 2362.72 34.91 2010-03-24 11:44:33.000 083 33383.67 205.36 2362.73 34.91 2010-03-24 11:44:34.000 083 33383.74 205.43 2362.73 34.91 2010-03-24 11:44:35.000 083 33383.77 205.37 2362.71 34.91 2010-03-24 11:44:36.000 083 33383.68 205.38 2362.75 34.91 2010-03-24 11:44:37.000 083 33383.69 205.38 2362.73 34.91 2010-03-24 11:44:38.000 083 33383.71 205.41 2362.78 34.91 2010-03-24 11:44:39.000 083 33383.68 205.38 2362.76 34.91 2010-03-24 11:44:40.000 083 33383.58 205.32 2362.70 34.91 2010-03-24 11:44:41.000 083 33383.64 205.35 2362.77 34.91 2010-03-24 11:44:42.000 083 33383.61 205.37 2362.79 34.91 2010-03-24 11:44:43.000 083 33383.69 205.40 2362.77 34.91 2010-03-24 11:44:44.000 083 33383.62 205.43 2362.74 34.91 2010-03-24 11:44:45.000 083 33383.62 205.42 2362.77 34.91 2010-03-24 11:44:46.000 083 33383.69 205.43 2362.73 34.91 2010-03-24 11:44:47.000 083 33383.65 205.38 2362.76 34.91 2010-03-24 11:44:48.000 083 33383.69 205.35 2362.82 34.91 2010-03-24 11:44:49.000 083 33383.55 205.35 2362.81 34.91 2010-03-24 11:44:50.000 083 33383.55 205.25 2362.88 34.91 2010-03-24 11:44:51.000 083 33383.56 205.24 2362.83 34.91 2010-03-24 11:44:52.000 083 33383.63 205.22 2362.74 34.91 2010-03-24 11:44:53.000 083 33383.54 205.13 2362.81 34.91 2010-03-24 11:44:54.000 083 33383.47 205.14 2362.76 34.91 2010-03-24 11:44:55.000 083 33383.57 205.17 2362.81 34.91 2010-03-24 11:44:56.000 083 33383.56 205.15 2362.82 34.91 2010-03-24 11:44:57.000 083 33383.56 205.13 2362.82 34.91 2010-03-24 11:44:58.000 083 33383.59 205.17 2362.86 34.91 2010-03-24 11:44:59.000 083 33383.60 205.18 2362.85 34.91 2010-03-24 11:45:00.000 083 33383.41 205.19 2362.83 34.91 2010-03-24 11:45:01.000 083 33383.54 205.11 2362.88 34.91 2010-03-24 11:45:02.000 083 33383.54 205.15 2362.79 34.91 2010-03-24 11:45:03.000 083 33383.57 205.13 2362.79 34.91 2010-03-24 11:45:04.000 083 33383.53 205.12 2362.84 34.91 2010-03-24 11:45:05.000 083 33383.56 205.15 2362.85 34.91 2010-03-24 11:45:06.000 083 33383.44 205.19 2362.77 34.91 2010-03-24 11:45:07.000 083 33383.60 205.24 2362.83 34.91 2010-03-24 11:45:08.000 083 33383.53 205.22 2362.88 34.91 2010-03-24 11:45:09.000 083 33383.44 205.28 2362.88 34.91 2010-03-24 11:45:10.000 083 33383.52 205.28 2362.90 34.91 2010-03-24 11:45:11.000 083 33383.53 205.32 2362.88 34.91 2010-03-24 11:45:12.000 083 33383.44 205.34 2362.94 34.91 2010-03-24 11:45:13.000 083 33383.59 205.33 2362.85 34.91 2010-03-24 11:45:14.000 083 33383.51 205.35 2362.81 34.91 2010-03-24 11:45:15.000 083 33383.43 205.37 2362.87 34.91 2010-03-24 11:45:16.000 083 33383.53 205.32 2362.81 34.91 2010-03-24 11:45:17.000 083 33383.43 205.30 2362.88 34.91 2010-03-24 11:45:18.000 083 33383.44 205.35 2362.92 34.91 2010-03-24 11:45:19.000 083 33383.49 205.33 2362.87 34.91 2010-03-24 11:45:20.000 083 33383.44 205.33 2362.82 34.91 2010-03-24 11:45:21.000 083 33383.39 205.28 2362.76 34.91 2010-03-24 11:45:22.000 083 33383.37 205.27 2362.82 34.91 2010-03-24 11:45:23.000 083 33383.46 205.24 2362.93 34.91 2010-03-24 11:45:24.000 083 33383.37 205.26 2362.85 34.91 2010-03-24 11:45:25.000 083 33383.37 205.26 2362.89 34.91 2010-03-24 11:45:26.000 083 33383.37 205.21 2362.93 34.91 2010-03-24 11:45:27.000 083 33383.32 205.24 2362.90 34.91 2010-03-24 11:45:28.000 083 33383.32 205.18 2362.94 34.91 2010-03-24 11:45:29.000 083 33383.46 205.15 2362.94 34.91 2010-03-24 11:45:30.000 083 33383.36 205.09 2362.87 34.91 2010-03-24 11:45:31.000 083 33383.37 205.08 2362.90 34.91 2010-03-24 11:45:32.000 083 33383.30 205.01 2363.00 34.91 2010-03-24 11:45:33.000 083 33383.40 205.00 2362.95 34.91 2010-03-24 11:45:34.000 083 33383.31 204.93 2362.97 34.91 2010-03-24 11:45:35.000 083 33383.34 204.94 2362.97 34.91 2010-03-24 11:45:36.000 083 33383.25 204.95 2362.94 34.91 2010-03-24 11:45:37.000 083 33383.40 204.94 2362.96 34.91 2010-03-24 11:45:38.000 083 33383.32 204.94 2362.99 34.91 2010-03-24 11:45:39.000 083 33383.32 204.93 2362.97 34.91 2010-03-24 11:45:40.000 083 33383.36 204.92 2362.93 34.91 2010-03-24 11:45:41.000 083 33383.35 204.91 2363.01 34.91 2010-03-24 11:45:42.000 083 33383.44 204.87 2362.94 34.91 2010-03-24 11:45:43.000 083 33383.47 204.91 2363.01 34.91 2010-03-24 11:45:44.000 083 33383.32 204.81 2363.00 34.91 2010-03-24 11:45:45.000 083 33383.43 204.77 2363.09 34.91 2010-03-24 11:45:46.000 083 33383.36 204.71 2363.07 34.91 2010-03-24 11:45:47.000 083 33383.43 204.63 2363.04 34.91 2010-03-24 11:45:48.000 083 33383.44 204.63 2363.05 34.91 2010-03-24 11:45:49.000 083 33383.39 204.62 2362.96 34.91 2010-03-24 11:45:50.000 083 33383.50 204.58 2362.99 34.91 2010-03-24 11:45:51.000 083 33383.51 204.55 2363.00 34.91 2010-03-24 11:45:52.000 083 33383.50 204.53 2362.99 34.91 2010-03-24 11:45:53.000 083 33383.42 204.51 2363.03 34.91 2010-03-24 11:45:54.000 083 33383.45 204.51 2363.02 34.91 2010-03-24 11:45:55.000 083 33383.43 204.44 2363.01 34.91 2010-03-24 11:45:56.000 083 33383.49 204.42 2363.03 34.91 2010-03-24 11:45:57.000 083 33383.42 204.43 2362.99 34.91 2010-03-24 11:45:58.000 083 33383.36 204.44 2362.96 34.91 2010-03-24 11:45:59.000 083 33383.45 204.45 2363.07 34.91 2010-03-24 11:46:00.000 083 33383.46 204.50 2362.93 34.91 2010-03-24 11:46:01.000 083 33383.39 204.40 2362.97 34.91 2010-03-24 11:46:02.000 083 33383.53 204.42 2362.97 34.91 2010-03-24 11:46:03.000 083 33383.41 204.39 2362.99 34.91 2010-03-24 11:46:04.000 083 33383.34 204.35 2362.98 34.91 2010-03-24 11:46:05.000 083 33383.43 204.36 2362.93 34.91 2010-03-24 11:46:06.000 083 33383.46 204.35 2363.00 34.91 2010-03-24 11:46:07.000 083 33383.40 204.36 2362.95 34.91 2010-03-24 11:46:08.000 083 33383.35 204.29 2362.94 34.91 2010-03-24 11:46:09.000 083 33383.34 204.28 2363.00 34.91 2010-03-24 11:46:10.000 083 33383.33 204.25 2363.06 34.91 2010-03-24 11:46:11.000 083 33383.41 204.26 2362.99 34.91 2010-03-24 11:46:12.000 083 33383.31 204.20 2363.09 34.91 2010-03-24 11:46:13.000 083 33383.21 204.18 2362.97 34.91 2010-03-24 11:46:14.000 083 33383.36 204.13 2362.99 34.91 2010-03-24 11:46:15.000 083 33383.18 204.07 2363.06 34.91 2010-03-24 11:46:16.000 083 33383.34 204.06 2363.09 34.91 2010-03-24 11:46:17.000 083 33383.30 204.01 2363.06 34.91 2010-03-24 11:46:18.000 083 33383.32 204.00 2363.03 34.91 2010-03-24 11:46:19.000 083 33383.39 203.97 2363.09 34.91 2010-03-24 11:46:20.000 083 33383.27 203.96 2363.03 34.91 2010-03-24 11:46:21.000 083 33383.31 203.91 2363.01 34.91 2010-03-24 11:46:22.000 083 33383.27 203.85 2362.96 34.91 2010-03-24 11:46:23.000 083 33383.32 203.84 2363.13 34.91 2010-03-24 11:46:24.000 083 33383.29 203.78 2363.05 34.91 2010-03-24 11:46:25.000 083 33383.31 203.77 2363.09 34.91 2010-03-24 11:46:26.000 083 33383.15 203.76 2363.07 34.91 2010-03-24 11:46:27.000 083 33383.23 203.67 2363.07 34.91 2010-03-24 11:46:28.000 083 33383.24 203.69 2363.13 34.91 2010-03-24 11:46:29.000 083 33383.24 203.71 2363.08 34.91 2010-03-24 11:46:30.000 083 33383.22 203.69 2363.13 34.91 2010-03-24 11:46:31.000 083 33383.17 203.73 2363.14 34.91 2010-03-24 11:46:32.000 083 33383.29 203.69 2363.17 34.91 2010-03-24 11:46:33.000 083 33383.15 203.72 2363.18 34.91 2010-03-24 11:46:34.000 083 33383.22 203.75 2363.13 34.91 2010-03-24 11:46:35.000 083 33383.19 203.77 2363.18 34.91 2010-03-24 11:46:36.000 083 33383.16 203.83 2363.10 34.91 2010-03-24 11:46:37.000 083 33383.20 203.95 2363.15 34.91 2010-03-24 11:46:38.000 083 33383.28 204.01 2363.10 34.91 2010-03-24 11:46:39.000 083 33383.09 204.09 2363.11 34.91 2010-03-24 11:46:40.000 083 33383.21 204.13 2363.12 34.91 2010-03-24 11:46:41.000 083 33383.24 204.23 2363.16 34.91 2010-03-24 11:46:42.000 083 33383.21 204.29 2363.16 34.91 2010-03-24 11:46:43.000 083 33383.11 204.36 2363.18 34.91 2010-03-24 11:46:44.000 083 33383.20 204.46 2363.19 34.91 2010-03-24 11:46:45.000 083 33383.20 204.51 2363.15 34.91 2010-03-24 11:46:46.000 083 33383.21 204.62 2363.15 34.91 2010-03-24 11:46:47.000 083 33383.20 204.69 2363.15 34.91 2010-03-24 11:46:48.000 083 33383.18 204.76 2363.18 34.91 2010-03-24 11:46:49.000 083 33383.20 204.68 2363.21 34.91 2010-03-24 11:46:50.000 083 33383.15 204.72 2363.23 34.91 2010-03-24 11:46:51.000 083 33383.16 204.75 2363.17 34.91 2010-03-24 11:46:52.000 083 33383.13 204.75 2363.21 34.91 2010-03-24 11:46:53.000 083 33383.05 204.82 2363.16 34.91 2010-03-24 11:46:54.000 083 33383.08 204.86 2363.17 34.91 2010-03-24 11:46:55.000 083 33382.99 204.88 2363.19 34.91 2010-03-24 11:46:56.000 083 33383.17 204.81 2363.18 34.91 2010-03-24 11:46:57.000 083 33383.12 204.81 2363.26 34.91 2010-03-24 11:46:58.000 083 33383.14 204.79 2363.22 34.91 2010-03-24 11:46:59.000 083 33383.15 204.82 2363.30 34.91 2010-03-24 11:47:00.000 083 33383.05 204.84 2363.23 34.91 2010-03-24 11:47:01.000 083 33383.13 204.84 2363.22 34.91 2010-03-24 11:47:02.000 083 33383.22 204.87 2363.34 34.91 2010-03-24 11:47:03.000 083 33383.06 204.83 2363.21 34.91 2010-03-24 11:47:04.000 083 33383.13 204.79 2363.18 34.91 2010-03-24 11:47:05.000 083 33383.10 204.84 2363.22 34.91 2010-03-24 11:47:06.000 083 33383.18 204.82 2363.18 34.91 2010-03-24 11:47:07.000 083 33383.03 204.82 2363.24 34.91 2010-03-24 11:47:08.000 083 33383.22 204.82 2363.29 34.91 2010-03-24 11:47:09.000 083 33383.20 204.81 2363.31 34.91 2010-03-24 11:47:10.000 083 33383.24 204.79 2363.35 34.91 2010-03-24 11:47:11.000 083 33383.27 204.79 2363.28 34.91 2010-03-24 11:47:12.000 083 33383.21 204.77 2363.22 34.91 2010-03-24 11:47:13.000 083 33383.19 204.78 2363.25 34.91 2010-03-24 11:47:14.000 083 33383.45 204.78 2363.30 34.91 2010-03-24 11:47:15.000 083 33383.31 204.74 2363.21 34.91 2010-03-24 11:47:16.000 083 33383.31 204.72 2363.24 34.91 2010-03-24 11:47:17.000 083 33383.25 204.67 2363.21 34.91 2010-03-24 11:47:18.000 083 33383.31 204.75 2363.25 34.91 2010-03-24 11:47:19.000 083 33383.29 204.72 2363.16 34.91 2010-03-24 11:47:20.000 083 33383.38 204.74 2363.16 34.91 2010-03-24 11:47:21.000 083 33383.41 204.65 2363.26 34.91 2010-03-24 11:47:22.000 083 33383.36 204.65 2363.21 34.91 2010-03-24 11:47:23.000 083 33383.37 204.67 2363.18 34.91 2010-03-24 11:47:24.000 083 33383.41 204.68 2363.16 34.91 2010-03-24 11:47:25.000 083 33383.39 204.66 2363.09 34.91 2010-03-24 11:47:26.000 083 33383.44 204.70 2363.16 34.91 2010-03-24 11:47:27.000 083 33383.43 204.73 2363.23 34.91 2010-03-24 11:47:28.000 083 33383.34 204.75 2363.21 34.91 2010-03-24 11:47:29.000 083 33383.38 204.80 2363.19 34.91 2010-03-24 11:47:30.000 083 33383.29 204.79 2363.13 34.91 2010-03-24 11:47:31.000 083 33383.35 204.84 2363.09 34.91 2010-03-24 11:47:32.000 083 33383.23 204.84 2363.16 34.91 2010-03-24 11:47:33.000 083 33383.44 204.86 2363.18 34.91 2010-03-24 11:47:34.000 083 33383.35 204.87 2363.09 34.91 2010-03-24 11:47:35.000 083 33383.31 204.86 2363.20 34.91 2010-03-24 11:47:36.000 083 33383.26 204.93 2363.10 34.91 2010-03-24 11:47:37.000 083 33383.24 204.92 2363.24 34.91 2010-03-24 11:47:38.000 083 33383.24 204.90 2363.20 34.91 2010-03-24 11:47:39.000 083 33383.42 204.95 2363.18 34.91 2010-03-24 11:47:40.000 083 33383.29 204.96 2363.21 34.91 2010-03-24 11:47:41.000 083 33383.39 204.95 2363.21 34.91 2010-03-24 11:47:42.000 083 33383.32 204.93 2363.22 34.91 2010-03-24 11:47:43.000 083 33383.35 204.92 2363.18 34.91 2010-03-24 11:47:44.000 083 33383.44 204.87 2363.21 34.91 2010-03-24 11:47:45.000 083 33383.37 204.83 2363.23 34.91 2010-03-24 11:47:46.000 083 33383.48 204.81 2363.17 34.91 2010-03-24 11:47:47.000 083 33383.45 204.80 2363.22 34.91 2010-03-24 11:47:48.000 083 33383.51 204.79 2363.21 34.91 2010-03-24 11:47:49.000 083 33383.61 204.76 2363.22 34.91 2010-03-24 11:47:50.000 083 33383.38 204.74 2363.18 34.91 2010-03-24 11:47:51.000 083 33383.65 204.72 2363.18 34.91 2010-03-24 11:47:52.000 083 33383.62 204.71 2363.13 34.91 2010-03-24 11:47:53.000 083 33383.55 204.68 2363.19 34.91 2010-03-24 11:47:54.000 083 33383.57 204.62 2363.16 34.91 2010-03-24 11:47:55.000 083 33383.66 204.62 2363.11 34.91 2010-03-24 11:47:56.000 083 33383.46 204.61 2363.18 34.91 2010-03-24 11:47:57.000 083 33383.60 204.57 2363.22 34.91 2010-03-24 11:47:58.000 083 33383.62 204.51 2363.15 34.91 2010-03-24 11:47:59.000 083 33383.54 204.47 2363.14 34.91 2010-03-24 11:48:00.000 083 33383.54 204.47 2363.13 34.91 2010-03-24 11:48:01.000 083 33383.50 204.51 2363.18 34.91 2010-03-24 11:48:02.000 083 33383.53 204.53 2363.21 34.91 2010-03-24 11:48:03.000 083 33383.64 204.47 2363.18 34.91 2010-03-24 11:48:04.000 083 33383.50 204.47 2363.21 34.91 2010-03-24 11:48:05.000 083 33383.56 204.50 2363.10 34.91 2010-03-24 11:48:06.000 083 33383.56 204.46 2363.13 34.91 2010-03-24 11:48:07.000 083 33383.54 204.43 2363.13 34.91 2010-03-24 11:48:08.000 083 33383.46 204.46 2363.15 34.91 2010-03-24 11:48:09.000 083 33383.54 204.52 2363.14 34.91 2010-03-24 11:48:10.000 083 33383.38 204.56 2363.12 34.91 2010-03-24 11:48:11.000 083 33383.46 204.57 2363.16 34.91 2010-03-24 11:48:12.000 083 33383.43 204.50 2363.09 34.91 2010-03-24 11:48:13.000 083 33383.41 204.53 2363.19 34.91 2010-03-24 11:48:14.000 083 33383.33 204.56 2363.13 34.91 2010-03-24 11:48:15.000 083 33383.51 204.60 2363.12 34.91 2010-03-24 11:48:16.000 083 33383.42 204.60 2363.12 34.91 2010-03-24 11:48:17.000 083 33383.49 204.58 2363.13 34.91 2010-03-24 11:48:18.000 083 33383.41 204.56 2363.17 34.91 2010-03-24 11:48:19.000 083 33383.44 204.59 2363.05 34.91 2010-03-24 11:48:20.000 083 33383.46 204.65 2363.10 34.91 2010-03-24 11:48:21.000 083 33383.43 204.65 2363.25 34.91 2010-03-24 11:48:22.000 083 33383.41 204.64 2363.21 34.91 2010-03-24 11:48:23.000 083 33383.44 204.66 2363.22 34.91 2010-03-24 11:48:24.000 083 33383.47 204.65 2363.16 34.91 2010-03-24 11:48:25.000 083 33383.36 204.72 2363.18 34.91 2010-03-24 11:48:26.000 083 33383.44 204.71 2363.12 34.91 2010-03-24 11:48:27.000 083 33383.38 204.74 2363.17 34.91 2010-03-24 11:48:28.000 083 33383.36 204.74 2363.18 34.91 2010-03-24 11:48:29.000 083 33383.42 204.75 2363.20 34.91 2010-03-24 11:48:30.000 083 33383.34 204.80 2363.14 34.91 2010-03-24 11:48:31.000 083 33383.27 204.81 2363.19 34.91 2010-03-24 11:48:32.000 083 33383.39 204.78 2363.25 34.91 2010-03-24 11:48:33.000 083 33383.35 204.83 2363.27 34.91 2010-03-24 11:48:34.000 083 33383.29 204.85 2363.26 34.91 2010-03-24 11:48:35.000 083 33383.40 204.90 2363.17 34.91 2010-03-24 11:48:36.000 083 33383.27 204.96 2363.24 34.91 2010-03-24 11:48:37.000 083 33383.39 205.01 2363.27 34.91 2010-03-24 11:48:38.000 083 33383.32 204.99 2363.22 34.91 2010-03-24 11:48:39.000 083 33383.25 205.05 2363.26 34.91 2010-03-24 11:48:40.000 083 33383.29 205.04 2363.20 34.91 2010-03-24 11:48:41.000 083 33383.35 205.08 2363.13 34.91 2010-03-24 11:48:42.000 083 33383.33 205.16 2363.28 34.91 2010-03-24 11:48:43.000 083 33383.22 205.18 2363.25 34.91 2010-03-24 11:48:44.000 083 33383.19 205.19 2363.24 34.91 2010-03-24 11:48:45.000 083 33383.23 205.29 2363.18 34.91 2010-03-24 11:48:46.000 083 33383.22 205.34 2363.20 34.91 2010-03-24 11:48:47.000 083 33383.28 205.40 2363.25 34.91 2010-03-24 11:48:48.000 083 33383.22 205.46 2363.25 34.91 2010-03-24 11:48:49.000 083 33383.24 205.52 2363.22 34.91 2010-03-24 11:48:50.000 083 33383.22 205.57 2363.24 34.91 2010-03-24 11:48:51.000 083 33383.21 205.61 2363.34 34.91 2010-03-24 11:48:52.000 083 33383.18 205.63 2363.29 34.91 2010-03-24 11:48:53.000 083 33383.22 205.69 2363.30 34.91 2010-03-24 11:48:54.000 083 33383.27 205.77 2363.34 34.91 2010-03-24 11:48:55.000 083 33383.27 205.78 2363.37 34.91 2010-03-24 11:48:56.000 083 33383.29 205.83 2363.29 34.91 2010-03-24 11:48:57.000 083 33383.15 205.89 2363.41 34.91 2010-03-24 11:48:58.000 083 33383.23 205.91 2363.37 34.91 2010-03-24 11:48:59.000 083 33383.30 206.00 2363.36 34.91 2010-03-24 11:49:00.000 083 33383.25 206.11 2363.36 34.91 2010-03-24 11:49:01.000 083 33383.29 206.13 2363.32 34.91 2010-03-24 11:49:02.000 083 33383.21 206.28 2363.37 34.91 2010-03-24 11:49:03.000 083 33383.31 206.31 2363.30 34.91 2010-03-24 11:49:04.000 083 33383.26 206.31 2363.30 34.91 2010-03-24 11:49:05.000 083 33383.24 206.39 2363.30 34.91 2010-03-24 11:49:06.000 083 33383.25 206.45 2363.25 34.91 2010-03-24 11:49:07.000 083 33383.21 206.45 2363.32 34.91 2010-03-24 11:49:08.000 083 33383.34 206.53 2363.39 34.91 2010-03-24 11:49:09.000 083 33383.22 206.51 2363.31 34.91 2010-03-24 11:49:10.000 083 33383.16 206.54 2363.34 34.91 2010-03-24 11:49:11.000 083 33383.30 206.65 2363.40 34.91 2010-03-24 11:49:12.000 083 33383.29 206.68 2363.30 34.91 2010-03-24 11:49:13.000 083 33383.29 206.69 2363.42 34.91 2010-03-24 11:49:14.000 083 33383.17 206.75 2363.38 34.91 2010-03-24 11:49:15.000 083 33383.25 206.77 2363.43 34.91 2010-03-24 11:49:16.000 083 33383.23 206.79 2363.38 34.91 2010-03-24 11:49:17.000 083 33383.22 206.84 2363.32 34.91 2010-03-24 11:49:18.000 083 33383.28 206.92 2363.40 34.91 2010-03-24 11:49:19.000 083 33383.30 206.91 2363.36 34.91 2010-03-24 11:49:20.000 083 33383.13 206.97 2363.41 34.91 2010-03-24 11:49:21.000 083 33383.24 207.03 2363.30 34.91 2010-03-24 11:49:22.000 083 33383.23 207.07 2363.35 34.91 2010-03-24 11:49:23.000 083 33383.18 207.11 2363.40 34.91 2010-03-24 11:49:24.000 083 33383.24 207.26 2363.41 34.91 2010-03-24 11:49:25.000 083 33383.24 207.26 2363.36 34.91 2010-03-24 11:49:26.000 083 33383.22 207.36 2363.42 34.91 2010-03-24 11:49:27.000 083 33383.22 207.37 2363.40 34.91 2010-03-24 11:49:28.000 083 33383.24 207.41 2363.36 34.91 2010-03-24 11:49:29.000 083 33383.18 207.45 2363.38 34.91 2010-03-24 11:49:30.000 083 33383.28 207.46 2363.39 34.91 2010-03-24 11:49:31.000 083 33383.29 207.57 2363.46 34.91 2010-03-24 11:49:32.000 083 33383.26 207.58 2363.41 34.91 2010-03-24 11:49:33.000 083 33383.34 207.69 2363.32 34.91 2010-03-24 11:49:34.000 083 33383.19 207.70 2363.37 34.91 2010-03-24 11:49:35.000 083 33383.27 207.76 2363.34 34.91 2010-03-24 11:49:36.000 083 33383.34 207.90 2363.40 34.91 2010-03-24 11:49:37.000 083 33383.31 207.95 2363.39 34.91 2010-03-24 11:49:38.000 083 33383.24 207.94 2363.40 34.91 2010-03-24 11:49:39.000 083 33383.37 207.96 2363.32 34.91 2010-03-24 11:49:40.000 083 33383.27 207.95 2363.33 34.91 2010-03-24 11:49:41.000 083 33383.24 207.94 2363.36 34.91 2010-03-24 11:49:42.000 083 33383.24 207.94 2363.40 34.91 2010-03-24 11:49:43.000 083 33383.28 207.94 2363.44 34.91 2010-03-24 11:49:44.000 083 33383.27 207.97 2363.38 34.91 2010-03-24 11:49:45.000 083 33383.23 207.97 2363.46 34.91 2010-03-24 11:49:46.000 083 33383.32 207.91 2363.43 34.91 2010-03-24 11:49:47.000 083 33383.22 207.91 2363.39 34.91 2010-03-24 11:49:48.000 083 33383.20 207.89 2363.32 34.91 2010-03-24 11:49:49.000 083 33383.25 207.87 2363.39 34.91 2010-03-24 11:49:50.000 083 33383.15 207.86 2363.40 34.91 2010-03-24 11:49:51.000 083 33383.26 207.82 2363.45 34.91 2010-03-24 11:49:52.000 083 33383.23 207.77 2363.48 34.91 2010-03-24 11:49:53.000 083 33383.19 207.86 2363.40 34.91 2010-03-24 11:49:54.000 083 33383.12 207.76 2363.38 34.91 2010-03-24 11:49:55.000 083 33383.19 207.79 2363.37 34.91 2010-03-24 11:49:56.000 083 33383.00 207.75 2363.44 34.91 2010-03-24 11:49:57.000 083 33383.24 207.75 2363.41 34.91 2010-03-24 11:49:58.000 083 33383.10 207.76 2363.37 34.91 2010-03-24 11:49:59.000 083 33383.06 207.78 2363.43 34.91 2010-03-24 11:50:00.000 083 33383.06 207.75 2363.44 34.91 2010-03-24 11:50:01.000 083 33383.04 207.78 2363.51 34.91 2010-03-24 11:50:02.000 083 33383.04 207.75 2363.41 34.91 2010-03-24 11:50:03.000 083 33383.03 207.79 2363.44 34.91 2010-03-24 11:50:04.000 083 33383.00 207.79 2363.46 34.91 2010-03-24 11:50:05.000 083 33383.01 207.80 2363.46 34.91 2010-03-24 11:50:06.000 083 33382.98 207.72 2363.47 34.91 2010-03-24 11:50:07.000 083 33383.00 207.70 2363.44 34.91 2010-03-24 11:50:08.000 083 33382.99 207.72 2363.33 34.91 2010-03-24 11:50:09.000 083 33382.98 207.82 2363.58 34.91 2010-03-24 11:50:10.000 083 33382.90 207.90 2363.53 34.91 2010-03-24 11:50:11.000 083 33383.00 207.79 2363.46 34.91 2010-03-24 11:50:12.000 083 33382.94 207.82 2363.50 34.91 2010-03-24 11:50:13.000 083 33383.01 207.79 2363.51 34.91 2010-03-24 11:50:14.000 083 33382.87 207.85 2363.51 34.91 2010-03-24 11:50:15.000 083 33383.02 207.84 2363.49 34.91 2010-03-24 11:50:16.000 083 33382.99 207.82 2363.51 34.91 2010-03-24 11:50:17.000 083 33382.96 207.93 2363.46 34.90 2010-03-24 11:50:18.000 083 33382.96 207.94 2363.65 34.90 2010-03-24 11:50:19.000 083 33382.93 207.87 2363.45 34.90 2010-03-24 11:50:20.000 083 33383.13 207.85 2363.56 34.91 2010-03-24 11:50:21.000 083 33383.04 207.90 2363.53 34.91 2010-03-24 11:50:22.000 083 33383.03 207.92 2363.55 34.90 2010-03-24 11:50:23.000 083 33383.12 207.91 2363.54 34.90 2010-03-24 11:50:24.000 083 33383.06 207.87 2363.51 34.91 2010-03-24 11:50:25.000 083 33383.01 207.89 2363.48 34.91 2010-03-24 11:50:26.000 083 33383.11 207.89 2363.59 34.90 2010-03-24 11:50:27.000 083 33383.10 207.89 2363.51 34.90 2010-03-24 11:50:28.000 083 33383.16 207.90 2363.43 34.91 2010-03-24 11:50:29.000 083 33383.16 207.94 2363.59 34.91 2010-03-24 11:50:30.000 083 33383.10 207.99 2363.56 34.90 2010-03-24 11:50:31.000 083 33383.13 207.96 2363.55 34.90 2010-03-24 11:50:32.000 083 33383.23 208.09 2363.47 34.91 2010-03-24 11:50:33.000 083 33383.25 208.19 2363.51 34.91 2010-03-24 11:50:34.000 083 33383.10 208.24 2363.50 34.91 2010-03-24 11:50:35.000 083 33383.16 208.21 2363.53 34.91 2010-03-24 11:50:36.000 083 33383.22 208.21 2363.46 34.91 2010-03-24 11:50:37.000 083 33383.21 208.18 2363.47 34.91 2010-03-24 11:50:38.000 083 33383.11 208.19 2363.47 34.91 2010-03-24 11:50:39.000 083 33383.18 208.15 2363.44 34.90 2010-03-24 11:50:40.000 083 33383.15 208.16 2363.51 34.91 2010-03-24 11:50:41.000 083 33383.15 208.13 2363.57 34.90 2010-03-24 11:50:42.000 083 33383.18 208.10 2363.43 34.91 2010-03-24 11:50:43.000 083 33383.19 208.11 2363.56 34.91 2010-03-24 11:50:44.000 083 33383.18 208.12 2363.52 34.91 2010-03-24 11:50:45.000 083 33383.25 208.09 2363.54 34.91 2010-03-24 11:50:46.000 083 33383.25 208.04 2363.51 34.90 2010-03-24 11:50:47.000 083 33383.29 208.01 2363.52 34.91 2010-03-24 11:50:48.000 083 33383.25 208.00 2363.52 34.91 2010-03-24 11:50:49.000 083 33383.16 207.97 2363.55 34.91 2010-03-24 11:50:50.000 083 33383.21 207.91 2363.53 34.91 2010-03-24 11:50:51.000 083 33383.22 207.86 2363.53 34.91 2010-03-24 11:50:52.000 083 33383.24 207.82 2363.50 34.91 2010-03-24 11:50:53.000 083 33383.21 207.79 2363.51 34.90 2010-03-24 11:50:54.000 083 33383.27 207.80 2363.49 34.91 2010-03-24 11:50:55.000 083 33383.36 207.76 2363.56 34.91 2010-03-24 11:50:56.000 083 33383.25 207.79 2363.55 34.90 2010-03-24 11:50:57.000 083 33383.31 207.73 2363.49 34.91 2010-03-24 11:50:58.000 083 33383.17 207.70 2363.42 34.90 2010-03-24 11:50:59.000 083 33383.21 207.68 2363.41 34.91 2010-03-24 11:51:00.000 083 33383.13 207.65 2363.51 34.90 2010-03-24 11:51:01.000 083 33383.12 207.63 2363.48 34.91 2010-03-24 11:51:02.000 083 33383.23 207.63 2363.46 34.91 2010-03-24 11:51:03.000 083 33383.00 207.56 2363.49 34.90 2010-03-24 11:51:04.000 083 33383.10 207.54 2363.49 34.90 2010-03-24 11:51:05.000 083 33383.03 207.52 2363.55 34.90 2010-03-24 11:51:06.000 083 33383.09 207.45 2363.54 34.90 2010-03-24 11:51:07.000 083 33383.13 207.44 2363.51 34.90 2010-03-24 11:51:08.000 083 33382.97 207.47 2363.64 34.90 2010-03-24 11:51:09.000 083 33383.18 207.45 2363.49 34.90 2010-03-24 11:51:10.000 083 33383.10 207.41 2363.46 34.90 2010-03-24 11:51:11.000 083 33383.09 207.37 2363.54 34.90 2010-03-24 11:51:12.000 083 33383.08 207.32 2363.59 34.91 2010-03-24 11:51:13.000 083 33383.06 207.29 2363.49 34.90 2010-03-24 11:51:14.000 083 33383.16 207.24 2363.55 34.91 2010-03-24 11:51:15.000 083 33382.94 207.25 2363.58 34.90 2010-03-24 11:51:16.000 083 33382.94 207.22 2363.56 34.90 2010-03-24 11:51:17.000 083 33383.16 207.22 2363.55 34.91 2010-03-24 11:51:18.000 083 33383.06 207.25 2363.65 34.91 2010-03-24 11:51:19.000 083 33383.03 207.18 2363.47 34.91 2010-03-24 11:51:20.000 083 33383.19 207.21 2363.64 34.90 2010-03-24 11:51:21.000 083 33383.06 207.17 2363.50 34.91 2010-03-24 11:51:22.000 083 33383.13 207.16 2363.51 34.91 2010-03-24 11:51:23.000 083 33383.12 207.22 2363.49 34.91 2010-03-24 11:51:24.000 083 33383.08 207.27 2363.60 34.91 2010-03-24 11:51:25.000 083 33383.01 207.25 2363.56 34.91 2010-03-24 11:51:26.000 083 33383.11 207.34 2363.54 34.91 2010-03-24 11:51:27.000 083 33383.03 207.30 2363.59 34.91 2010-03-24 11:51:28.000 083 33382.94 207.32 2363.56 34.90 2010-03-24 11:51:29.000 083 33383.01 207.32 2363.66 34.91 2010-03-24 11:51:30.000 083 33383.01 207.32 2363.65 34.90 2010-03-24 11:51:31.000 083 33383.09 207.34 2363.62 34.90 2010-03-24 11:51:32.000 083 33382.93 207.36 2363.66 34.90 2010-03-24 11:51:33.000 083 33383.06 207.38 2363.55 34.90 2010-03-24 11:51:34.000 083 33382.93 207.44 2363.56 34.91 2010-03-24 11:51:35.000 083 33383.00 207.45 2363.57 34.91 2010-03-24 11:51:36.000 083 33383.01 207.43 2363.61 34.91 2010-03-24 11:51:37.000 083 33383.01 207.41 2363.55 34.90 2010-03-24 11:51:38.000 083 33382.97 207.36 2363.60 34.90 2010-03-24 11:51:39.000 083 33382.94 207.38 2363.71 34.90 2010-03-24 11:51:40.000 083 33382.99 207.38 2363.70 34.90 2010-03-24 11:51:41.000 083 33382.96 207.41 2363.63 34.91 2010-03-24 11:51:42.000 083 33383.01 207.40 2363.56 34.91 2010-03-24 11:51:43.000 083 33383.03 207.40 2363.76 34.90 2010-03-24 11:51:44.000 083 33383.00 207.38 2363.68 34.90 2010-03-24 11:51:45.000 083 33382.90 207.46 2363.68 34.90 2010-03-24 11:51:46.000 083 33382.97 207.48 2363.67 34.90 2010-03-24 11:51:47.000 083 33382.96 207.43 2363.67 34.90 2010-03-24 11:51:48.000 083 33382.95 207.45 2363.68 34.90 2010-03-24 11:51:49.000 083 33382.96 207.44 2363.71 34.90 2010-03-24 11:51:50.000 083 33382.97 207.45 2363.66 34.90 2010-03-24 11:51:51.000 083 33382.90 207.44 2363.68 34.90 2010-03-24 11:51:52.000 083 33382.88 207.50 2363.68 34.90 2010-03-24 11:51:53.000 083 33382.90 207.47 2363.72 34.90 2010-03-24 11:51:54.000 083 33382.87 207.52 2363.69 34.90 2010-03-24 11:51:55.000 083 33382.79 207.49 2363.68 34.90 2010-03-24 11:51:56.000 083 33382.74 207.55 2363.69 34.90 2010-03-24 11:51:57.000 083 33382.81 207.53 2363.73 34.90 2010-03-24 11:51:58.000 083 33382.73 207.54 2363.77 34.90 2010-03-24 11:51:59.000 083 33382.78 207.62 2363.77 34.90 2010-03-24 11:52:00.000 083 33382.80 207.60 2363.80 34.90 2010-03-24 11:52:01.000 083 33382.79 207.62 2363.74 34.90 2010-03-24 11:52:02.000 083 33382.59 207.67 2363.78 34.90 2010-03-24 11:52:03.000 083 33382.79 207.66 2363.84 34.90 2010-03-24 11:52:04.000 083 33382.64 207.67 2363.80 34.90 2010-03-24 11:52:05.000 083 33382.65 207.75 2363.79 34.90 2010-03-24 11:52:06.000 083 33382.69 207.75 2363.78 34.90 2010-03-24 11:52:07.000 083 33382.57 207.73 2363.77 34.90 2010-03-24 11:52:08.000 083 33382.78 207.69 2363.81 34.90 2010-03-24 11:52:09.000 083 33382.66 207.70 2363.78 34.90 2010-03-24 11:52:10.000 083 33382.58 207.66 2363.75 34.90 2010-03-24 11:52:11.000 083 33382.57 207.65 2363.74 34.90 2010-03-24 11:52:12.000 083 33382.72 207.60 2363.89 34.90 2010-03-24 11:52:13.000 083 33382.69 207.59 2363.88 34.90 2010-03-24 11:52:14.000 083 33382.71 207.62 2363.98 34.90 2010-03-24 11:52:15.000 083 33382.68 207.54 2363.82 34.90 2010-03-24 11:52:16.000 083 33382.69 207.51 2363.82 34.90 2010-03-24 11:52:17.000 083 33382.66 207.47 2363.78 34.90 2010-03-24 11:52:18.000 083 33382.71 207.46 2363.90 34.90 2010-03-24 11:52:19.000 083 33382.61 207.45 2363.84 34.90 2010-03-24 11:52:20.000 083 33382.76 207.41 2363.91 34.90 2010-03-24 11:52:21.000 083 33382.73 207.36 2363.93 34.90 2010-03-24 11:52:22.000 083 33382.69 207.34 2363.90 34.90 2010-03-24 11:52:23.000 083 33382.76 207.31 2363.75 34.90 2010-03-24 11:52:24.000 083 33382.83 207.26 2363.87 34.90 2010-03-24 11:52:25.000 083 33382.77 207.26 2363.77 34.90 2010-03-24 11:52:26.000 083 33382.70 207.18 2363.91 34.90 2010-03-24 11:52:27.000 083 33382.66 207.15 2363.86 34.90 2010-03-24 11:52:28.000 083 33382.67 207.13 2363.86 34.90 2010-03-24 11:52:29.000 083 33382.67 207.10 2363.86 34.90 2010-03-24 11:52:30.000 083 33382.73 207.14 2363.88 34.90 2010-03-24 11:52:31.000 083 33382.65 207.10 2363.84 34.90 2010-03-24 11:52:32.000 083 33382.73 207.08 2363.91 34.90 2010-03-24 11:52:33.000 083 33382.61 207.05 2363.92 34.90 2010-03-24 11:52:34.000 083 33382.63 207.04 2363.88 34.90 2010-03-24 11:52:35.000 083 33382.65 206.99 2363.79 34.90 2010-03-24 11:52:36.000 083 33382.68 206.98 2363.92 34.90 2010-03-24 11:52:37.000 083 33382.56 206.97 2363.89 34.90 2010-03-24 11:52:38.000 083 33382.66 206.92 2363.86 34.90 2010-03-24 11:52:39.000 083 33382.61 206.89 2363.80 34.90 2010-03-24 11:52:40.000 083 33382.58 206.87 2363.83 34.90 2010-03-24 11:52:41.000 083 33382.60 206.84 2363.84 34.90 2010-03-24 11:52:42.000 083 33382.73 206.78 2363.86 34.90 2010-03-24 11:52:43.000 083 33382.68 206.84 2363.91 34.90 2010-03-24 11:52:44.000 083 33382.65 206.81 2363.81 34.90 2010-03-24 11:52:45.000 083 33382.78 206.74 2363.90 34.90 2010-03-24 11:52:46.000 083 33382.59 206.72 2363.90 34.90 2010-03-24 11:52:47.000 083 33382.64 206.76 2363.92 34.90 2010-03-24 11:52:48.000 083 33382.64 206.70 2363.98 34.90 2010-03-24 11:52:49.000 083 33382.59 206.67 2363.96 34.90 2010-03-24 11:52:50.000 083 33382.68 206.66 2363.99 34.90 2010-03-24 11:52:51.000 083 33382.82 206.63 2363.97 34.90 2010-03-24 11:52:52.000 083 33382.80 206.64 2363.97 34.90 2010-03-24 11:52:53.000 083 33382.76 206.63 2363.88 34.90 2010-03-24 11:52:54.000 083 33382.71 206.59 2363.91 34.90 2010-03-24 11:52:55.000 083 33382.75 206.57 2363.88 34.90 2010-03-24 11:52:56.000 083 33382.66 206.54 2363.94 34.90 2010-03-24 11:52:57.000 083 33382.88 206.55 2363.81 34.90 2010-03-24 11:52:58.000 083 33382.79 206.52 2363.85 34.90 2010-03-24 11:52:59.000 083 33382.83 206.47 2363.91 34.90 2010-03-24 11:53:00.000 083 33382.73 206.40 2363.84 34.90 2010-03-24 11:53:01.000 083 33382.75 206.38 2363.94 34.90 2010-03-24 11:53:02.000 083 33382.75 206.40 2363.81 34.90 2010-03-24 11:53:03.000 083 33382.71 206.38 2363.87 34.90 2010-03-24 11:53:04.000 083 33382.74 206.35 2363.89 34.90 2010-03-24 11:53:05.000 083 33382.69 206.37 2363.86 34.90 2010-03-24 11:53:06.000 083 33382.66 206.36 2363.86 34.90 2010-03-24 11:53:07.000 083 33382.66 206.37 2363.86 34.90 2010-03-24 11:53:08.000 083 33382.61 206.37 2363.89 34.90 2010-03-24 11:53:09.000 083 33382.63 206.40 2363.82 34.90 2010-03-24 11:53:10.000 083 33382.60 206.42 2363.85 34.90 2010-03-24 11:53:11.000 083 33382.68 206.37 2363.91 34.90 2010-03-24 11:53:12.000 083 33382.63 206.41 2363.90 34.90 2010-03-24 11:53:13.000 083 33382.50 206.51 2363.93 34.90 2010-03-24 11:53:14.000 083 33382.56 206.44 2363.80 34.90 2010-03-24 11:53:15.000 083 33382.57 206.48 2363.99 34.90 2010-03-24 11:53:16.000 083 33382.42 206.50 2363.97 34.90 2010-03-24 11:53:17.000 083 33382.56 206.53 2363.99 34.90 2010-03-24 11:53:18.000 083 33382.55 206.53 2363.82 34.90 2010-03-24 11:53:19.000 083 33382.50 206.49 2363.97 34.90 2010-03-24 11:53:20.000 083 33382.50 206.59 2363.98 34.90 2010-03-24 11:53:21.000 083 33382.48 206.59 2363.95 34.90 2010-03-24 11:53:22.000 083 33382.51 206.54 2363.93 34.90 2010-03-24 11:53:23.000 083 33382.50 206.55 2363.88 34.90 2010-03-24 11:53:24.000 083 33382.53 206.55 2363.95 34.90 2010-03-24 11:53:25.000 083 33382.56 206.53 2364.01 34.90 2010-03-24 11:53:26.000 083 33382.44 206.58 2364.01 34.90 2010-03-24 11:53:27.000 083 33382.48 206.53 2363.98 34.90 2010-03-24 11:53:28.000 083 33382.45 206.53 2363.95 34.90 2010-03-24 11:53:29.000 083 33382.43 206.55 2363.99 34.90 2010-03-24 11:53:30.000 083 33382.46 206.53 2364.04 34.90 2010-03-24 11:53:31.000 083 33382.41 206.51 2363.96 34.90 2010-03-24 11:53:32.000 083 33382.43 206.49 2364.03 34.90 2010-03-24 11:53:33.000 083 33382.47 206.46 2364.03 34.90 2010-03-24 11:53:34.000 083 33382.41 206.41 2364.04 34.90 2010-03-24 11:53:35.000 083 33382.46 206.45 2364.06 34.90 2010-03-24 11:53:36.000 083 33382.38 206.43 2363.98 34.90 2010-03-24 11:53:37.000 083 33382.52 206.44 2364.07 34.90 2010-03-24 11:53:38.000 083 33382.41 206.37 2364.09 34.90 2010-03-24 11:53:39.000 083 33382.36 206.40 2364.03 34.90 2010-03-24 11:53:40.000 083 33382.38 206.37 2364.01 34.90 2010-03-24 11:53:41.000 083 33382.31 206.39 2364.04 34.90 2010-03-24 11:53:42.000 083 33382.43 206.47 2364.11 34.90 2010-03-24 11:53:43.000 083 33382.39 206.46 2363.97 34.90 2010-03-24 11:53:44.000 083 33382.38 206.44 2364.14 34.90 2010-03-24 11:53:45.000 083 33382.41 206.49 2364.06 34.90 2010-03-24 11:53:46.000 083 33382.41 206.44 2364.01 34.90 2010-03-24 11:53:47.000 083 33382.36 206.41 2364.09 34.90 2010-03-24 11:53:48.000 083 33382.41 206.41 2364.08 34.90 2010-03-24 11:53:49.000 083 33382.31 206.40 2364.08 34.90 2010-03-24 11:53:50.000 083 33382.33 206.35 2364.20 34.90 2010-03-24 11:53:51.000 083 33382.41 206.28 2364.06 34.90 2010-03-24 11:53:52.000 083 33382.35 206.28 2364.05 34.90 2010-03-24 11:53:53.000 083 33382.43 206.24 2364.06 34.90 2010-03-24 11:53:54.000 083 33382.39 206.25 2364.06 34.90 2010-03-24 11:53:55.000 083 33382.34 206.22 2364.08 34.90 2010-03-24 11:53:56.000 083 33382.32 206.22 2364.14 34.90 2010-03-24 11:53:57.000 083 33382.36 206.16 2364.14 34.90 2010-03-24 11:53:58.000 083 33382.41 206.13 2364.09 34.90 2010-03-24 11:53:59.000 083 33382.23 206.17 2364.22 34.90 2010-03-24 11:54:00.000 083 33382.32 206.10 2364.18 34.90 2010-03-24 11:54:01.000 083 33382.20 206.12 2364.13 34.90 2010-03-24 11:54:02.000 083 33382.31 206.08 2364.05 34.90 2010-03-24 11:54:03.000 083 33382.23 206.06 2364.11 34.90 2010-03-24 11:54:04.000 083 33382.20 206.04 2364.18 34.90 2010-03-24 11:54:05.000 083 33382.23 206.03 2364.10 34.90 2010-03-24 11:54:06.000 083 33382.26 206.01 2364.16 34.90 2010-03-24 11:54:07.000 083 33382.26 205.99 2364.12 34.90 2010-03-24 11:54:08.000 083 33382.29 205.97 2364.15 34.90 2010-03-24 11:54:09.000 083 33382.23 205.94 2364.14 34.90 2010-03-24 11:54:10.000 083 33382.28 205.94 2364.15 34.90 2010-03-24 11:54:11.000 083 33382.26 206.00 2364.21 34.90 2010-03-24 11:54:12.000 083 33382.23 205.86 2364.14 34.90 2010-03-24 11:54:13.000 083 33382.27 205.90 2364.06 34.90 2010-03-24 11:54:14.000 083 33382.25 205.90 2364.20 34.90 2010-03-24 11:54:15.000 083 33382.31 205.86 2364.23 34.90 2010-03-24 11:54:16.000 083 33382.26 205.84 2364.27 34.90 2010-03-24 11:54:17.000 083 33382.31 205.91 2364.25 34.90 2010-03-24 11:54:18.000 083 33382.29 205.90 2364.28 34.90 2010-03-24 11:54:19.000 083 33382.25 205.88 2364.22 34.90 2010-03-24 11:54:20.000 083 33382.31 205.87 2364.16 34.90 2010-03-24 11:54:21.000 083 33382.32 205.89 2364.24 34.90 2010-03-24 11:54:22.000 083 33382.32 205.89 2364.18 34.90 2010-03-24 11:54:23.000 083 33382.33 205.90 2364.16 34.90 2010-03-24 11:54:24.000 083 33382.36 205.87 2364.12 34.90 2010-03-24 11:54:25.000 083 33382.31 205.87 2364.25 34.90 2010-03-24 11:54:26.000 083 33382.23 205.85 2364.19 34.90 2010-03-24 11:54:27.000 083 33382.37 205.91 2364.20 34.90 2010-03-24 11:54:28.000 083 33382.31 205.94 2364.22 34.90 2010-03-24 11:54:29.000 083 33382.29 205.93 2364.12 34.90 2010-03-24 11:54:30.000 083 33382.29 205.96 2364.21 34.90 2010-03-24 11:54:31.000 083 33382.25 205.93 2364.10 34.90 2010-03-24 11:54:32.000 083 33382.39 206.00 2364.20 34.90 2010-03-24 11:54:33.000 083 33382.19 206.03 2364.14 34.90 2010-03-24 11:54:34.000 083 33382.31 206.03 2364.17 34.90 2010-03-24 11:54:35.000 083 33382.31 206.06 2364.16 34.90 2010-03-24 11:54:36.000 083 33382.27 206.07 2364.16 34.90 2010-03-24 11:54:37.000 083 33382.32 206.13 2364.22 34.90 2010-03-24 11:54:38.000 083 33382.29 206.10 2364.20 34.90 2010-03-24 11:54:39.000 083 33382.29 206.11 2364.21 34.90 2010-03-24 11:54:40.000 083 33382.28 206.09 2364.15 34.90 2010-03-24 11:54:41.000 083 33382.25 206.09 2364.23 34.90 2010-03-24 11:54:42.000 083 33382.37 206.12 2364.14 34.90 2010-03-24 11:54:43.000 083 33382.34 206.05 2364.16 34.90 2010-03-24 11:54:44.000 083 33382.26 206.10 2364.14 34.90 2010-03-24 11:54:45.000 083 33382.29 206.05 2364.14 34.90 2010-03-24 11:54:46.000 083 33382.36 206.03 2364.09 34.90 2010-03-24 11:54:47.000 083 33382.39 206.00 2364.11 34.90 2010-03-24 11:54:48.000 083 33382.26 205.97 2364.18 34.90 2010-03-24 11:54:49.000 083 33382.34 205.95 2364.21 34.90 2010-03-24 11:54:50.000 083 33382.38 205.97 2364.22 34.90 2010-03-24 11:54:51.000 083 33382.27 205.92 2364.20 34.90 2010-03-24 11:54:52.000 083 33382.44 205.88 2364.19 34.90 2010-03-24 11:54:53.000 083 33382.42 205.84 2364.16 34.90 2010-03-24 11:54:54.000 083 33382.48 205.83 2364.19 34.90 2010-03-24 11:54:55.000 083 33382.44 205.86 2364.18 34.90 2010-03-24 11:54:56.000 083 33382.34 205.89 2364.26 34.90 2010-03-24 11:54:57.000 083 33382.58 205.82 2364.12 34.90 2010-03-24 11:54:58.000 083 33382.47 205.80 2364.21 34.90 2010-03-24 11:54:59.000 083 33382.50 205.84 2364.18 34.90 2010-03-24 11:55:00.000 083 33382.46 205.84 2364.08 34.90 2010-03-24 11:55:01.000 083 33382.41 205.84 2364.14 34.90 2010-03-24 11:55:02.000 083 33382.56 205.78 2364.16 34.90 2010-03-24 11:55:03.000 083 33382.52 205.81 2364.08 34.90 2010-03-24 11:55:04.000 083 33382.47 205.80 2364.10 34.90 2010-03-24 11:55:05.000 083 33382.48 205.87 2364.11 34.90 2010-03-24 11:55:06.000 083 33382.53 205.85 2364.18 34.90 2010-03-24 11:55:07.000 083 33382.35 205.89 2364.09 34.90 2010-03-24 11:55:08.000 083 33382.54 205.90 2364.08 34.90 2010-03-24 11:55:09.000 083 33382.60 206.06 2364.16 34.90 2010-03-24 11:55:10.000 083 33382.44 206.07 2364.16 34.90 2010-03-24 11:55:11.000 083 33382.38 206.24 2364.12 34.90 2010-03-24 11:55:12.000 083 33382.46 206.31 2364.08 34.90 2010-03-24 11:55:13.000 083 33382.48 206.33 2364.14 34.90 2010-03-24 11:55:14.000 083 33382.42 206.45 2364.18 34.90 2010-03-24 11:55:15.000 083 33382.49 206.58 2364.12 34.90 2010-03-24 11:55:16.000 083 33382.31 206.65 2364.11 34.90 2010-03-24 11:55:17.000 083 33382.42 206.76 2364.12 34.90 2010-03-24 11:55:18.000 083 33382.39 206.87 2364.05 34.90 2010-03-24 11:55:19.000 083 33382.25 206.90 2364.14 34.90 2010-03-24 11:55:20.000 083 33382.37 206.99 2364.11 34.90 2010-03-24 11:55:21.000 083 33382.30 207.06 2364.11 34.90 2010-03-24 11:55:22.000 083 33382.26 207.11 2364.14 34.90 2010-03-24 11:55:23.000 083 33382.29 207.16 2364.12 34.90 2010-03-24 11:55:24.000 083 33382.33 207.26 2364.16 34.90 2010-03-24 11:55:25.000 083 33382.29 207.29 2364.13 34.90 2010-03-24 11:55:26.000 083 33382.42 207.33 2364.15 34.90 2010-03-24 11:55:27.000 083 33382.28 207.39 2364.09 34.90 2010-03-24 11:55:28.000 083 33382.27 207.40 2364.17 34.90 2010-03-24 11:55:29.000 083 33382.31 207.38 2364.14 34.90 2010-03-24 11:55:30.000 083 33382.31 207.44 2364.23 34.90 2010-03-24 11:55:31.000 083 33382.36 207.44 2364.16 34.90 2010-03-24 11:55:32.000 083 33382.38 207.50 2364.21 34.90 2010-03-24 11:55:33.000 083 33382.28 207.48 2364.23 34.90 2010-03-24 11:55:34.000 083 33382.27 207.48 2364.24 34.90 2010-03-24 11:55:35.000 083 33382.43 207.57 2364.20 34.90 2010-03-24 11:55:36.000 083 33382.44 207.60 2364.20 34.90 2010-03-24 11:55:37.000 083 33382.51 207.58 2364.22 34.90 2010-03-24 11:55:38.000 083 33382.38 207.61 2364.24 34.90 2010-03-24 11:55:39.000 083 33382.48 207.66 2364.20 34.90 2010-03-24 11:55:40.000 083 33382.38 207.66 2364.21 34.90 2010-03-24 11:55:41.000 083 33382.39 207.75 2364.15 34.90 2010-03-24 11:55:42.000 083 33382.46 207.80 2364.25 34.90 2010-03-24 11:55:43.000 083 33382.39 207.79 2364.16 34.90 2010-03-24 11:55:44.000 083 33382.33 207.84 2364.18 34.90 2010-03-24 11:55:45.000 083 33382.41 207.92 2364.20 34.90 2010-03-24 11:55:46.000 083 33382.35 207.92 2364.13 34.90 2010-03-24 11:55:47.000 083 33382.35 208.03 2364.27 34.90 2010-03-24 11:55:48.000 083 33382.36 208.11 2364.21 34.90 2010-03-24 11:55:49.000 083 33382.39 208.12 2364.09 34.90 2010-03-24 11:55:50.000 083 33382.36 208.26 2364.19 34.90 2010-03-24 11:55:51.000 083 33382.28 208.29 2364.12 34.90 2010-03-24 11:55:52.000 083 33382.28 208.29 2364.09 34.90 2010-03-24 11:55:53.000 083 33382.29 208.39 2364.12 34.90 2010-03-24 11:55:54.000 083 33382.21 208.43 2364.14 34.90 2010-03-24 11:55:55.000 083 33382.32 208.42 2364.16 34.90 2010-03-24 11:55:56.000 083 33382.11 208.55 2364.18 34.90 2010-03-24 11:55:57.000 083 33382.23 208.58 2364.20 34.90 2010-03-24 11:55:58.000 083 33382.20 208.61 2364.17 34.90 2010-03-24 11:55:59.000 083 33382.17 208.72 2364.22 34.90 2010-03-24 11:56:00.000 083 33382.24 208.80 2364.20 34.90 2010-03-24 11:56:01.000 083 33382.19 208.84 2364.23 34.90 2010-03-24 11:56:02.000 083 33382.16 208.85 2364.18 34.90 2010-03-24 11:56:03.000 083 33382.26 208.93 2364.21 34.90 2010-03-24 11:56:04.000 083 33382.22 208.89 2364.22 34.90 2010-03-24 11:56:05.000 083 33382.23 209.00 2364.27 34.90 2010-03-24 11:56:06.000 083 33382.26 209.02 2364.23 34.90 2010-03-24 11:56:07.000 083 33382.26 209.03 2364.16 34.90 2010-03-24 11:56:08.000 083 33382.20 209.06 2364.28 34.90 2010-03-24 11:56:09.000 083 33382.27 209.15 2364.29 34.90 2010-03-24 11:56:10.000 083 33382.20 209.19 2364.33 34.90 2010-03-24 11:56:11.000 083 33382.29 209.27 2364.19 34.90 2010-03-24 11:56:12.000 083 33382.38 209.41 2364.30 34.90 2010-03-24 11:56:13.000 083 33382.33 209.44 2364.20 34.90 2010-03-24 11:56:14.000 083 33382.38 209.46 2364.22 34.90 2010-03-24 11:56:15.000 083 33382.43 209.53 2364.20 34.90 2010-03-24 11:56:16.000 083 33382.40 209.52 2364.20 34.90 2010-03-24 11:56:17.000 083 33382.39 209.52 2364.26 34.90 2010-03-24 11:56:18.000 083 33382.50 209.57 2364.21 34.90 2010-03-24 11:56:19.000 083 33382.58 209.53 2364.23 34.90 2010-03-24 11:56:20.000 083 33382.44 209.58 2364.28 34.90 2010-03-24 11:56:21.000 083 33382.52 209.59 2364.28 34.90 2010-03-24 11:56:22.000 083 33382.51 209.58 2364.25 34.90 2010-03-24 11:56:23.000 083 33382.55 209.66 2364.23 34.90 2010-03-24 11:56:24.000 083 33382.51 209.71 2364.16 34.90 2010-03-24 11:56:25.000 083 33382.48 209.68 2364.20 34.90 2010-03-24 11:56:26.000 083 33382.51 209.76 2364.12 34.90 2010-03-24 11:56:27.000 083 33382.53 209.77 2364.24 34.90 2010-03-24 11:56:28.000 083 33382.51 209.74 2364.20 34.90 2010-03-24 11:56:29.000 083 33382.47 209.81 2364.20 34.90 2010-03-24 11:56:30.000 083 33382.52 209.82 2364.18 34.90 2010-03-24 11:56:31.000 083 33382.56 209.82 2364.11 34.90 2010-03-24 11:56:32.000 083 33382.60 209.86 2364.14 34.90 2010-03-24 11:56:33.000 083 33382.49 209.94 2364.10 34.90 2010-03-24 11:56:34.000 083 33382.54 209.93 2364.11 34.90 2010-03-24 11:56:35.000 083 33382.62 209.98 2364.20 34.90 2010-03-24 11:56:36.000 083 33382.51 210.03 2364.09 34.90 2010-03-24 11:56:37.000 083 33382.58 210.09 2364.11 34.90 2010-03-24 11:56:38.000 083 33382.62 210.10 2364.18 34.90 2010-03-24 11:56:39.000 083 33382.71 210.12 2364.14 34.90 2010-03-24 11:56:40.000 083 33382.54 210.16 2364.10 34.90 2010-03-24 11:56:41.000 083 33382.60 210.25 2364.21 34.90 2010-03-24 11:56:42.000 083 33382.61 210.28 2364.11 34.90 2010-03-24 11:56:43.000 083 33382.66 210.30 2364.11 34.90 2010-03-24 11:56:44.000 083 33382.54 210.36 2364.13 34.90 2010-03-24 11:56:45.000 083 33382.71 210.38 2364.17 34.90 2010-03-24 11:56:46.000 083 33382.62 210.39 2364.15 34.90 2010-03-24 11:56:47.000 083 33382.75 210.40 2364.14 34.90 2010-03-24 11:56:48.000 083 33382.61 210.46 2364.12 34.90 2010-03-24 11:56:49.000 083 33382.68 210.46 2364.14 34.90 2010-03-24 11:56:50.000 083 33382.63 210.41 2364.13 34.90 2010-03-24 11:56:51.000 083 33382.78 210.41 2364.14 34.90 2010-03-24 11:56:52.000 083 33382.60 210.39 2364.09 34.90 2010-03-24 11:56:53.000 083 33382.66 210.38 2364.15 34.90 2010-03-24 11:56:54.000 083 33382.56 210.38 2364.07 34.90 2010-03-24 11:56:55.000 083 33382.57 210.44 2364.12 34.90 2010-03-24 11:56:56.000 083 33382.65 210.44 2364.14 34.90 2010-03-24 11:56:57.000 083 33382.56 210.46 2364.14 34.90 2010-03-24 11:56:58.000 083 33382.57 210.46 2364.12 34.90 2010-03-24 11:56:59.000 083 33382.63 210.49 2364.03 34.90 2010-03-24 11:57:00.000 083 33382.60 210.56 2364.09 34.90 2010-03-24 11:57:01.000 083 33382.59 210.55 2364.18 34.90 2010-03-24 11:57:02.000 083 33382.54 210.59 2364.14 34.90 2010-03-24 11:57:03.000 083 33382.53 210.63 2364.03 34.90 2010-03-24 11:57:04.000 083 33382.56 210.66 2364.05 34.90 2010-03-24 11:57:05.000 083 33382.51 210.74 2364.08 34.90 2010-03-24 11:57:06.000 083 33382.53 210.78 2364.15 34.90 2010-03-24 11:57:07.000 083 33382.50 210.83 2364.13 34.90 2010-03-24 11:57:08.000 083 33382.54 210.87 2364.11 34.90 2010-03-24 11:57:09.000 083 33382.45 210.91 2364.09 34.90 2010-03-24 11:57:10.000 083 33382.41 210.94 2364.10 34.90 2010-03-24 11:57:11.000 083 33382.46 211.06 2364.11 34.90 2010-03-24 11:57:12.000 083 33382.48 211.07 2364.09 34.90 2010-03-24 11:57:13.000 083 33382.39 211.09 2364.14 34.90 2010-03-24 11:57:14.000 083 33382.54 211.12 2364.15 34.90 2010-03-24 11:57:15.000 083 33382.41 211.16 2364.13 34.90 2010-03-24 11:57:16.000 083 33382.49 211.16 2364.18 34.90 2010-03-24 11:57:17.000 083 33382.50 211.21 2364.17 34.90 2010-03-24 11:57:18.000 083 33382.56 211.32 2364.14 34.90 2010-03-24 11:57:19.000 083 33382.47 211.30 2364.26 34.90 2010-03-24 11:57:20.000 083 33382.53 211.31 2364.15 34.90 2010-03-24 11:57:21.000 083 33382.60 211.38 2364.21 34.90 2010-03-24 11:57:22.000 083 33382.51 211.41 2364.18 34.90 2010-03-24 11:57:23.000 083 33382.53 211.42 2364.20 34.90 2010-03-24 11:57:24.000 083 33382.51 211.46 2364.19 34.90 2010-03-24 11:57:25.000 083 33382.55 211.58 2364.24 34.90 2010-03-24 11:57:26.000 083 33382.51 211.60 2364.22 34.90 2010-03-24 11:57:27.000 083 33382.49 211.69 2364.21 34.90 2010-03-24 11:57:28.000 083 33382.44 211.75 2364.22 34.90 2010-03-24 11:57:29.000 083 33382.51 211.88 2364.09 34.90 2010-03-24 11:57:30.000 083 33382.52 211.94 2364.12 34.90 2010-03-24 11:57:31.000 083 33382.52 212.01 2364.17 34.90 2010-03-24 11:57:32.000 083 33382.48 212.09 2364.14 34.90 2010-03-24 11:57:33.000 083 33382.56 212.22 2364.28 34.90 2010-03-24 11:57:34.000 083 33382.59 212.28 2364.18 34.90 2010-03-24 11:57:35.000 083 33382.46 212.36 2364.20 34.90 2010-03-24 11:57:36.000 083 33382.47 212.46 2364.15 34.90 2010-03-24 11:57:37.000 083 33382.56 212.49 2364.14 34.90 2010-03-24 11:57:38.000 083 33382.46 212.60 2364.19 34.90 2010-03-24 11:57:39.000 083 33382.54 212.72 2364.14 34.90 2010-03-24 11:57:40.000 083 33382.47 212.75 2364.14 34.90 2010-03-24 11:57:41.000 083 33382.59 212.84 2364.18 34.90 2010-03-24 11:57:42.000 083 33382.63 212.90 2364.16 34.90 2010-03-24 11:57:43.000 083 33382.49 212.92 2364.24 34.90 2010-03-24 11:57:44.000 083 33382.57 212.97 2364.16 34.90 2010-03-24 11:57:45.000 083 33382.66 213.08 2364.15 34.90 2010-03-24 11:57:46.000 083 33382.61 213.12 2364.20 34.90 2010-03-24 11:57:47.000 083 33382.56 213.22 2364.22 34.90 2010-03-24 11:57:48.000 083 33382.61 213.30 2364.25 34.90 2010-03-24 11:57:49.000 083 33382.60 213.35 2364.16 34.90 2010-03-24 11:57:50.000 083 33382.66 213.40 2364.15 34.90 2010-03-24 11:57:51.000 083 33382.61 213.45 2364.23 34.90 2010-03-24 11:57:52.000 083 33382.58 213.46 2364.16 34.90 2010-03-24 11:57:53.000 083 33382.61 213.45 2364.18 34.90 2010-03-24 11:57:54.000 083 33382.54 213.59 2364.29 34.90 2010-03-24 11:57:55.000 083 33382.51 213.60 2364.19 34.90 2010-03-24 11:57:56.000 083 33382.69 213.61 2364.16 34.90 2010-03-24 11:57:57.000 083 33382.76 213.69 2364.25 34.90 2010-03-24 11:57:58.000 083 33382.62 213.74 2364.16 34.90 2010-03-24 11:57:59.000 083 33382.61 213.78 2364.22 34.90 2010-03-24 11:58:00.000 083 33382.66 213.80 2364.23 34.90 2010-03-24 11:58:01.000 083 33382.73 213.83 2364.19 34.90 2010-03-24 11:58:02.000 083 33382.67 213.87 2364.22 34.90 2010-03-24 11:58:03.000 083 33382.66 213.93 2364.24 34.90 2010-03-24 11:58:04.000 083 33382.64 213.95 2364.19 34.90 2010-03-24 11:58:05.000 083 33382.78 213.98 2364.17 34.90 2010-03-24 11:58:06.000 083 33382.74 214.07 2364.17 34.90 2010-03-24 11:58:07.000 083 33382.71 213.99 2364.16 34.90 2010-03-24 11:58:08.000 083 33382.84 214.02 2364.27 34.90 2010-03-24 11:58:09.000 083 33382.77 214.05 2364.24 34.90 2010-03-24 11:58:10.000 083 33382.79 214.09 2364.22 34.90 2010-03-24 11:58:11.000 083 33382.86 214.22 2364.22 34.90 2010-03-24 11:58:12.000 083 33382.82 214.26 2364.21 34.90 2010-03-24 11:58:13.000 083 33382.85 214.30 2364.19 34.90 2010-03-24 11:58:14.000 083 33382.90 214.41 2364.08 34.90 2010-03-24 11:58:15.000 083 33382.94 214.44 2364.16 34.90 2010-03-24 11:58:16.000 083 33382.84 214.51 2364.12 34.90 2010-03-24 11:58:17.000 083 33382.85 214.58 2364.22 34.90 2010-03-24 11:58:18.000 083 33382.92 214.66 2364.08 34.90 2010-03-24 11:58:19.000 083 33382.91 214.67 2364.09 34.90 2010-03-24 11:58:20.000 083 33382.97 214.74 2363.99 34.90 2010-03-24 11:58:21.000 083 33382.85 214.78 2364.12 34.90 2010-03-24 11:58:22.000 083 33382.91 214.79 2364.09 34.90 2010-03-24 11:58:23.000 083 33382.90 214.85 2364.16 34.90 2010-03-24 11:58:24.000 083 33382.91 214.93 2364.09 34.90 2010-03-24 11:58:25.000 083 33382.86 214.92 2364.13 34.90 2010-03-24 11:58:26.000 083 33382.94 214.97 2364.12 34.90 2010-03-24 11:58:27.000 083 33382.88 214.98 2364.05 34.90 2010-03-24 11:58:28.000 083 33382.90 215.01 2364.09 34.90 2010-03-24 11:58:29.000 083 33382.94 215.10 2364.06 34.90 2010-03-24 11:58:30.000 083 33382.82 215.15 2364.14 34.90 2010-03-24 11:58:31.000 083 33382.76 215.11 2364.14 34.90 2010-03-24 11:58:32.000 083 33382.96 215.17 2364.16 34.90 2010-03-24 11:58:33.000 083 33382.90 215.16 2364.12 34.90 2010-03-24 11:58:34.000 083 33382.79 215.18 2364.08 34.90 2010-03-24 11:58:35.000 083 33382.87 215.18 2364.12 34.90 2010-03-24 11:58:36.000 083 33382.91 215.28 2364.11 34.90 2010-03-24 11:58:37.000 083 33382.87 215.28 2364.11 34.90 2010-03-24 11:58:38.000 083 33382.97 215.35 2364.20 34.90 2010-03-24 11:58:39.000 083 33382.97 215.36 2364.08 34.90 2010-03-24 11:58:40.000 083 33382.94 215.37 2364.12 34.90 2010-03-24 11:58:41.000 083 33382.91 215.41 2364.12 34.90 2010-03-24 11:58:42.000 083 33382.90 215.45 2364.14 34.90 2010-03-24 11:58:43.000 083 33382.91 215.52 2364.07 34.90 2010-03-24 11:58:44.000 083 33382.97 215.53 2364.16 34.90 2010-03-24 11:58:45.000 083 33383.10 215.56 2364.05 34.90 2010-03-24 11:58:46.000 083 33383.04 215.57 2364.08 34.90 2010-03-24 11:58:47.000 083 33382.89 215.62 2364.20 34.90 2010-03-24 11:58:48.000 083 33382.96 215.65 2364.19 34.90 2010-03-24 11:58:49.000 083 33383.01 215.64 2364.14 34.90 2010-03-24 11:58:50.000 083 33383.01 215.67 2364.10 34.90 2010-03-24 11:58:51.000 083 33382.99 215.70 2364.12 34.90 2010-03-24 11:58:52.000 083 33382.99 215.69 2364.16 34.90 2010-03-24 11:58:53.000 083 33383.02 215.68 2364.19 34.90 2010-03-24 11:58:54.000 083 33383.06 215.74 2364.14 34.90 2010-03-24 11:58:55.000 083 33383.01 215.78 2364.12 34.90 2010-03-24 11:58:56.000 083 33383.06 215.82 2364.06 34.90 2010-03-24 11:58:57.000 083 33382.99 215.85 2364.07 34.90 2010-03-24 11:58:58.000 083 33382.97 215.89 2364.12 34.90 2010-03-24 11:58:59.000 083 33383.01 215.92 2364.12 34.90 2010-03-24 11:59:00.000 083 33382.98 215.93 2364.06 34.90 2010-03-24 11:59:01.000 083 33382.99 215.96 2364.08 34.90 2010-03-24 11:59:02.000 083 33382.92 216.02 2364.11 34.90 2010-03-24 11:59:03.000 083 33383.00 215.99 2364.14 34.90 2010-03-24 11:59:04.000 083 33382.88 215.99 2364.12 34.90 2010-03-24 11:59:05.000 083 33382.98 216.02 2364.07 34.90 2010-03-24 11:59:06.000 083 33382.99 216.03 2364.03 34.90 2010-03-24 11:59:07.000 083 33382.95 215.99 2364.05 34.90 2010-03-24 11:59:08.000 083 33382.87 216.00 2364.12 34.90 2010-03-24 11:59:09.000 083 33382.81 215.99 2364.04 34.90 2010-03-24 11:59:10.000 083 33382.97 216.03 2364.16 34.90 2010-03-24 11:59:11.000 083 33382.86 216.02 2364.12 34.90 2010-03-24 11:59:12.000 083 33382.82 216.11 2364.09 34.90 2010-03-24 11:59:13.000 083 33382.93 216.23 2364.06 34.90 2010-03-24 11:59:14.000 083 33382.85 216.22 2364.12 34.90 2010-03-24 11:59:15.000 083 33382.72 216.24 2364.10 34.90 2010-03-24 11:59:16.000 083 33382.97 216.35 2364.14 34.90 2010-03-24 11:59:17.000 083 33382.88 216.35 2364.11 34.90 2010-03-24 11:59:18.000 083 33382.79 216.34 2364.13 34.90 2010-03-24 11:59:19.000 083 33382.82 216.46 2364.10 34.90 2010-03-24 11:59:20.000 083 33382.66 216.49 2364.15 34.90 2010-03-24 11:59:21.000 083 33382.68 216.49 2364.15 34.90 2010-03-24 11:59:22.000 083 33382.72 216.53 2364.15 34.90 2010-03-24 11:59:23.000 083 33382.74 216.54 2364.11 34.90 2010-03-24 11:59:24.000 083 33382.76 216.61 2364.17 34.90 2010-03-24 11:59:25.000 083 33382.72 216.67 2364.16 34.90 2010-03-24 11:59:26.000 083 33382.79 216.72 2364.08 34.90 2010-03-24 11:59:27.000 083 33382.69 216.70 2364.16 34.90 2010-03-24 11:59:28.000 083 33382.72 216.76 2364.14 34.90 2010-03-24 11:59:29.000 083 33382.73 216.77 2364.16 34.90 2010-03-24 11:59:30.000 083 33382.70 216.79 2364.13 34.90 2010-03-24 11:59:31.000 083 33382.74 216.78 2364.26 34.90 2010-03-24 11:59:32.000 083 33382.72 216.75 2364.16 34.90 2010-03-24 11:59:33.000 083 33382.72 216.76 2364.20 34.90 2010-03-24 11:59:34.000 083 33382.75 216.82 2364.27 34.90 2010-03-24 11:59:35.000 083 33382.64 216.83 2364.27 34.90 2010-03-24 11:59:36.000 083 33382.66 216.90 2364.22 34.90 2010-03-24 11:59:37.000 083 33382.63 216.88 2364.23 34.90 2010-03-24 11:59:38.000 083 33382.68 216.88 2364.20 34.90 2010-03-24 11:59:39.000 083 33382.58 216.94 2364.16 34.90 2010-03-24 11:59:40.000 083 33382.67 216.87 2364.22 34.90 2010-03-24 11:59:41.000 083 33382.71 216.89 2364.28 34.90 2010-03-24 11:59:42.000 083 33382.64 216.92 2364.14 34.90 2010-03-24 11:59:43.000 083 33382.65 216.92 2364.22 34.90 2010-03-24 11:59:44.000 083 33382.63 216.99 2364.27 34.90 2010-03-24 11:59:45.000 083 33382.53 216.95 2364.19 34.90 2010-03-24 11:59:46.000 083 33382.60 216.94 2364.25 34.90 2010-03-24 11:59:47.000 083 33382.60 216.91 2364.18 34.90 2010-03-24 11:59:48.000 083 33382.59 216.91 2364.23 34.90 2010-03-24 11:59:49.000 083 33382.61 216.97 2364.25 34.90 2010-03-24 11:59:50.000 083 33382.61 216.96 2364.30 34.90 2010-03-24 11:59:51.000 083 33382.65 216.98 2364.25 34.90 2010-03-24 11:59:52.000 083 33382.68 216.94 2364.26 34.90 2010-03-24 11:59:53.000 083 33382.64 216.98 2364.21 34.90 2010-03-24 11:59:54.000 083 33382.65 216.94 2364.30 34.90 2010-03-24 11:59:55.000 083 33382.67 216.95 2364.28 34.90 2010-03-24 11:59:56.000 083 33382.67 216.96 2364.31 34.90 2010-03-24 11:59:57.000 083 33382.75 216.99 2364.26 34.90 2010-03-24 11:59:58.000 083 33382.68 217.02 2364.24 34.90 2010-03-24 11:59:59.000 083 33382.60 216.97 2364.27 34.89 2010-03-24 12:00:00.000 083 33382.69 216.99 2364.24 34.90 2010-03-24 12:00:01.000 083 33382.70 217.01 2364.25 34.90 2010-03-24 12:00:02.000 083 33382.61 216.96 2364.27 34.90 2010-03-24 12:00:03.000 083 33382.78 216.98 2364.27 34.90 2010-03-24 12:00:04.000 083 33382.68 217.00 2364.27 34.90 2010-03-24 12:00:05.000 083 33382.76 216.99 2364.28 34.90 2010-03-24 12:00:06.000 083 33382.74 216.97 2364.31 34.89 2010-03-24 12:00:07.000 083 33382.68 217.01 2364.37 34.90 2010-03-24 12:00:08.000 083 33382.80 217.04 2364.28 34.90 2010-03-24 12:00:09.000 083 33382.75 217.04 2364.26 34.90 2010-03-24 12:00:10.000 083 33382.79 217.05 2364.27 34.90 2010-03-24 12:00:11.000 083 33382.79 217.04 2364.27 34.90 2010-03-24 12:00:12.000 083 33382.85 217.01 2364.30 34.90 2010-03-24 12:00:13.000 083 33382.84 217.02 2364.33 34.89 2010-03-24 12:00:14.000 083 33382.93 216.97 2364.36 34.90 2010-03-24 12:00:15.000 083 33382.97 216.93 2364.28 34.90 2010-03-24 12:00:16.000 083 33382.82 216.93 2364.23 34.90 2010-03-24 12:00:17.000 083 33382.93 216.90 2364.22 34.90 2010-03-24 12:00:18.000 083 33382.97 216.89 2364.23 34.89 2010-03-24 12:00:19.000 083 33383.04 216.81 2364.34 34.89 2010-03-24 12:00:20.000 083 33383.00 216.86 2364.23 34.89 2010-03-24 12:00:21.000 083 33382.96 216.81 2364.27 34.89 2010-03-24 12:00:22.000 083 33383.04 216.81 2364.20 34.89 2010-03-24 12:00:23.000 083 33382.97 216.74 2364.20 34.89 2010-03-24 12:00:24.000 083 33383.16 216.80 2364.26 34.89 2010-03-24 12:00:25.000 083 33383.06 216.85 2364.22 34.89 2010-03-24 12:00:26.000 083 33383.04 216.88 2364.28 34.89 2010-03-24 12:00:27.000 083 33383.12 216.81 2364.22 34.89 2010-03-24 12:00:28.000 083 33383.10 216.84 2364.12 34.89 2010-03-24 12:00:29.000 083 33383.13 216.86 2364.17 34.89 2010-03-24 12:00:30.000 083 33383.17 216.84 2364.22 34.89 2010-03-24 12:00:31.000 083 33383.13 216.87 2364.17 34.89 2010-03-24 12:00:32.000 083 33383.16 216.88 2364.22 34.89 2010-03-24 12:00:33.000 083 33383.09 216.89 2364.14 34.89 2010-03-24 12:00:34.000 083 33383.22 216.91 2364.16 34.89 2010-03-24 12:00:35.000 083 33383.12 216.92 2364.09 34.89 2010-03-24 12:00:36.000 083 33383.20 216.98 2364.16 34.89 2010-03-24 12:00:37.000 083 33383.22 216.92 2364.12 34.89 2010-03-24 12:00:38.000 083 33383.31 216.93 2364.15 34.89 2010-03-24 12:00:39.000 083 33383.22 216.97 2364.19 34.89 2010-03-24 12:00:40.000 083 33383.14 216.95 2364.08 34.89 2010-03-24 12:00:41.000 083 33383.18 216.97 2364.15 34.89 2010-03-24 12:00:42.000 083 33383.19 217.00 2364.09 34.89 2010-03-24 12:00:43.000 083 33383.25 217.01 2364.08 34.89 2010-03-24 12:00:44.000 083 33383.26 217.02 2364.01 34.89 2010-03-24 12:00:45.000 083 33383.15 217.04 2364.14 34.89 2010-03-24 12:00:46.000 083 33383.18 217.07 2364.09 34.89 2010-03-24 12:00:47.000 083 33383.25 217.02 2364.06 34.89 2010-03-24 12:00:48.000 083 33383.28 217.10 2364.07 34.89 2010-03-24 12:00:49.000 083 33383.17 217.11 2363.99 34.89 2010-03-24 12:00:50.000 083 33383.26 217.08 2364.02 34.89 2010-03-24 12:00:51.000 083 33383.30 217.10 2364.05 34.89 2010-03-24 12:00:52.000 083 33383.31 217.10 2364.06 34.89 2010-03-24 12:00:53.000 083 33383.28 217.13 2364.05 34.89 2010-03-24 12:00:54.000 083 33383.29 217.14 2364.09 34.89 2010-03-24 12:00:55.000 083 33383.28 217.13 2364.01 34.89 2010-03-24 12:00:56.000 083 33383.37 217.13 2364.01 34.89 2010-03-24 12:00:57.000 083 33383.39 217.14 2364.00 34.89 2010-03-24 12:00:58.000 083 33383.25 217.18 2364.03 34.89 2010-03-24 12:00:59.000 083 33383.32 217.17 2364.00 34.89 2010-03-24 12:01:00.000 083 33383.30 217.13 2364.06 34.89 2010-03-24 12:01:01.000 083 33383.31 217.21 2364.11 34.89 2010-03-24 12:01:02.000 083 33383.25 217.21 2363.99 34.89 2010-03-24 12:01:03.000 083 33383.35 217.22 2363.95 34.89 2010-03-24 12:01:04.000 083 33383.16 217.24 2363.95 34.89 2010-03-24 12:01:05.000 083 33383.25 217.25 2363.98 34.89 2010-03-24 12:01:06.000 083 33383.26 217.24 2363.97 34.89 2010-03-24 12:01:07.000 083 33383.25 217.34 2364.08 34.89 2010-03-24 12:01:08.000 083 33383.16 217.32 2364.10 34.89 2010-03-24 12:01:09.000 083 33383.12 217.34 2364.02 34.89 2010-03-24 12:01:10.000 083 33383.12 217.37 2363.98 34.89 2010-03-24 12:01:11.000 083 33383.25 217.43 2364.02 34.89 2010-03-24 12:01:12.000 083 33383.24 217.44 2364.06 34.89 2010-03-24 12:01:13.000 083 33383.22 217.41 2364.09 34.89 2010-03-24 12:01:14.000 083 33383.19 217.44 2364.00 34.89 2010-03-24 12:01:15.000 083 33383.14 217.41 2364.00 34.89 2010-03-24 12:01:16.000 083 33383.12 217.47 2364.02 34.89 2010-03-24 12:01:17.000 083 33383.12 217.47 2364.05 34.89 2010-03-24 12:01:18.000 083 33383.10 217.47 2364.02 34.89 2010-03-24 12:01:19.000 083 33383.10 217.48 2364.08 34.89 2010-03-24 12:01:20.000 083 33383.03 217.45 2364.08 34.89 2010-03-24 12:01:21.000 083 33383.16 217.48 2364.05 34.89 2010-03-24 12:01:22.000 083 33383.00 217.49 2364.10 34.89 2010-03-24 12:01:23.000 083 33383.04 217.51 2364.11 34.89 2010-03-24 12:01:24.000 083 33383.06 217.54 2364.12 34.89 2010-03-24 12:01:25.000 083 33383.04 217.54 2364.09 34.89 2010-03-24 12:01:26.000 083 33383.03 217.54 2364.18 34.89 2010-03-24 12:01:27.000 083 33383.05 217.56 2364.22 34.89 2010-03-24 12:01:28.000 083 33383.06 217.62 2364.08 34.89 2010-03-24 12:01:29.000 083 33383.08 217.56 2364.06 34.89 2010-03-24 12:01:30.000 083 33383.09 217.58 2364.08 34.89 2010-03-24 12:01:31.000 083 33383.15 217.55 2364.09 34.89 2010-03-24 12:01:32.000 083 33383.13 217.59 2364.11 34.89 2010-03-24 12:01:33.000 083 33383.09 217.59 2364.06 34.89 2010-03-24 12:01:34.000 083 33382.95 217.60 2364.11 34.89 2010-03-24 12:01:35.000 083 33383.00 217.57 2364.09 34.89 2010-03-24 12:01:36.000 083 33383.06 217.58 2364.06 34.89 2010-03-24 12:01:37.000 083 33383.01 217.60 2364.07 34.89 2010-03-24 12:01:38.000 083 33383.10 217.62 2364.15 34.89 2010-03-24 12:01:39.000 083 33382.97 217.61 2364.18 34.89 2010-03-24 12:01:40.000 083 33383.12 217.57 2364.14 34.89 2010-03-24 12:01:41.000 083 33383.02 217.56 2364.19 34.89 2010-03-24 12:01:42.000 083 33383.12 217.60 2364.16 34.89 2010-03-24 12:01:43.000 083 33383.04 217.61 2364.11 34.89 2010-03-24 12:01:44.000 083 33382.95 217.65 2364.12 34.89 2010-03-24 12:01:45.000 083 33383.05 217.66 2364.11 34.89 2010-03-24 12:01:46.000 083 33383.19 217.61 2364.10 34.89 2010-03-24 12:01:47.000 083 33383.03 217.61 2364.09 34.89 2010-03-24 12:01:48.000 083 33383.10 217.67 2364.08 34.89 2010-03-24 12:01:49.000 083 33383.11 217.59 2364.16 34.89 2010-03-24 12:01:50.000 083 33383.09 217.62 2364.09 34.89 2010-03-24 12:01:51.000 083 33383.02 217.65 2364.19 34.89 2010-03-24 12:01:52.000 083 33383.01 217.59 2364.11 34.89 2010-03-24 12:01:53.000 083 33383.04 217.57 2364.15 34.89 2010-03-24 12:01:54.000 083 33383.01 217.59 2364.19 34.89 2010-03-24 12:01:55.000 083 33383.07 217.61 2364.15 34.89 2010-03-24 12:01:56.000 083 33383.08 217.66 2364.07 34.89 2010-03-24 12:01:57.000 083 33383.04 217.65 2364.16 34.89 2010-03-24 12:01:58.000 083 33383.03 217.64 2364.09 34.89 2010-03-24 12:01:59.000 083 33382.94 217.61 2364.11 34.89 2010-03-24 12:02:00.000 083 33383.02 217.63 2364.19 34.89 2010-03-24 12:02:01.000 083 33383.05 217.65 2364.08 34.89 2010-03-24 12:02:02.000 083 33383.07 217.66 2364.11 34.89 2010-03-24 12:02:03.000 083 33382.91 217.67 2364.15 34.89 2010-03-24 12:02:04.000 083 33383.06 217.70 2364.13 34.89 2010-03-24 12:02:05.000 083 33383.07 217.66 2364.14 34.89 2010-03-24 12:02:06.000 083 33383.12 217.65 2364.14 34.89 2010-03-24 12:02:07.000 083 33383.16 217.70 2364.26 34.89 2010-03-24 12:02:08.000 083 33383.21 217.70 2364.09 34.89 2010-03-24 12:02:09.000 083 33383.17 217.67 2364.09 34.89 2010-03-24 12:02:10.000 083 33383.11 217.72 2364.17 34.89 2010-03-24 12:02:11.000 083 33383.11 217.70 2364.18 34.89 2010-03-24 12:02:12.000 083 33383.26 217.71 2364.18 34.89 2010-03-24 12:02:13.000 083 33383.15 217.68 2364.15 34.89 2010-03-24 12:02:14.000 083 33383.19 217.71 2364.15 34.89 2010-03-24 12:02:15.000 083 33383.27 217.70 2364.14 34.89 2010-03-24 12:02:16.000 083 33383.10 217.73 2364.14 34.89 2010-03-24 12:02:17.000 083 33383.24 217.73 2364.12 34.89 2010-03-24 12:02:18.000 083 33383.18 217.73 2364.08 34.89 2010-03-24 12:02:19.000 083 33383.31 217.75 2364.11 34.89 2010-03-24 12:02:20.000 083 33383.21 217.68 2364.11 34.89 2010-03-24 12:02:21.000 083 33383.19 217.71 2364.13 34.89 2010-03-24 12:02:22.000 083 33383.21 217.75 2364.05 34.89 2010-03-24 12:02:23.000 083 33383.31 217.72 2364.08 34.89 2010-03-24 12:02:24.000 083 33383.26 217.74 2364.04 34.89 2010-03-24 12:02:25.000 083 33383.29 217.71 2364.05 34.89 2010-03-24 12:02:26.000 083 33383.21 217.71 2364.09 34.89 2010-03-24 12:02:27.000 083 33383.13 217.74 2364.05 34.89 2010-03-24 12:02:28.000 083 33383.24 217.75 2364.05 34.89 2010-03-24 12:02:29.000 083 33383.24 217.74 2364.08 34.89 2010-03-24 12:02:30.000 083 33383.25 217.74 2363.94 34.89 2010-03-24 12:02:31.000 083 33383.22 217.76 2364.08 34.89 2010-03-24 12:02:32.000 083 33383.28 217.74 2364.05 34.89 2010-03-24 12:02:33.000 083 33383.29 217.81 2364.06 34.89 2010-03-24 12:02:34.000 083 33383.26 217.81 2364.11 34.89 2010-03-24 12:02:35.000 083 33383.22 217.82 2364.05 34.89 2010-03-24 12:02:36.000 083 33383.16 217.85 2364.07 34.89 2010-03-24 12:02:37.000 083 33383.26 217.89 2364.08 34.89 2010-03-24 12:02:38.000 083 33383.26 217.91 2363.99 34.89 2010-03-24 12:02:39.000 083 33383.30 217.94 2364.08 34.89 2010-03-24 12:02:40.000 083 33383.36 218.00 2364.00 34.89 2010-03-24 12:02:41.000 083 33383.19 218.01 2364.03 34.89 2010-03-24 12:02:42.000 083 33383.24 218.03 2364.10 34.89 2010-03-24 12:02:43.000 083 33383.27 218.05 2364.06 34.89 2010-03-24 12:02:44.000 083 33383.34 218.08 2364.17 34.89 2010-03-24 12:02:45.000 083 33383.28 218.06 2364.10 34.89 2010-03-24 12:02:46.000 083 33383.21 218.09 2364.08 34.89 2010-03-24 12:02:47.000 083 33383.22 218.11 2364.05 34.89 2010-03-24 12:02:48.000 083 33383.21 218.12 2364.02 34.89 2010-03-24 12:02:49.000 083 33383.30 218.12 2364.08 34.89 2010-03-24 12:02:50.000 083 33383.21 218.14 2364.02 34.89 2010-03-24 12:02:51.000 083 33383.13 218.11 2364.07 34.89 2010-03-24 12:02:52.000 083 33383.25 218.14 2364.09 34.89 2010-03-24 12:02:53.000 083 33383.21 218.10 2364.13 34.89 2010-03-24 12:02:54.000 083 33383.18 218.12 2364.09 34.89 2010-03-24 12:02:55.000 083 33383.29 218.15 2364.14 34.89 2010-03-24 12:02:56.000 083 33383.29 218.12 2364.14 34.89 2010-03-24 12:02:57.000 083 33383.40 218.11 2364.08 34.89 2010-03-24 12:02:58.000 083 33383.25 218.17 2364.08 34.89 2010-03-24 12:02:59.000 083 33383.23 218.17 2364.08 34.89 2010-03-24 12:03:00.000 083 33383.34 218.18 2364.15 34.89 2010-03-24 12:03:01.000 083 33383.26 218.15 2364.12 34.89 2010-03-24 12:03:02.000 083 33383.32 218.12 2364.14 34.89 2010-03-24 12:03:03.000 083 33383.28 218.20 2364.07 34.89 2010-03-24 12:03:04.000 083 33383.17 218.19 2364.07 34.89 2010-03-24 12:03:05.000 083 33383.18 218.18 2364.06 34.89 2010-03-24 12:03:06.000 083 33383.29 218.14 2364.02 34.89 2010-03-24 12:03:07.000 083 33383.26 218.13 2364.03 34.89 2010-03-24 12:03:08.000 083 33383.33 218.12 2364.03 34.89 2010-03-24 12:03:09.000 083 33383.22 218.17 2364.06 34.89 2010-03-24 12:03:10.000 083 33383.34 218.16 2364.03 34.89 2010-03-24 12:03:11.000 083 33383.28 218.15 2364.01 34.89 2010-03-24 12:03:12.000 083 33383.24 218.18 2364.15 34.89 2010-03-24 12:03:13.000 083 33383.29 218.16 2364.09 34.89 2010-03-24 12:03:14.000 083 33383.19 218.19 2364.08 34.89 2010-03-24 12:03:15.000 083 33383.21 218.17 2364.06 34.89 2010-03-24 12:03:16.000 083 33383.32 218.15 2364.08 34.89 2010-03-24 12:03:17.000 083 33383.15 218.15 2364.05 34.89 2010-03-24 12:03:18.000 083 33383.12 218.21 2364.08 34.89 2010-03-24 12:03:19.000 083 33383.22 218.25 2364.19 34.89 2010-03-24 12:03:20.000 083 33383.12 218.21 2364.08 34.89 2010-03-24 12:03:21.000 083 33383.08 218.24 2364.08 34.89 2010-03-24 12:03:22.000 083 33383.14 218.26 2364.14 34.89 2010-03-24 12:03:23.000 083 33383.01 218.26 2364.11 34.89 2010-03-24 12:03:24.000 083 33383.09 218.31 2364.09 34.89 2010-03-24 12:03:25.000 083 33382.93 218.32 2364.15 34.89 2010-03-24 12:03:26.000 083 33383.05 218.33 2364.16 34.89 2010-03-24 12:03:27.000 083 33382.95 218.37 2364.16 34.89 2010-03-24 12:03:28.000 083 33382.89 218.37 2364.18 34.89 2010-03-24 12:03:29.000 083 33382.91 218.37 2364.17 34.89 2010-03-24 12:03:30.000 083 33382.91 218.42 2364.16 34.89 2010-03-24 12:03:31.000 083 33382.82 218.48 2364.11 34.89 2010-03-24 12:03:32.000 083 33382.78 218.48 2364.22 34.89 2010-03-24 12:03:33.000 083 33382.89 218.46 2364.19 34.89 2010-03-24 12:03:34.000 083 33382.71 218.51 2364.24 34.89 2010-03-24 12:03:35.000 083 33382.68 218.56 2364.27 34.89 2010-03-24 12:03:36.000 083 33382.65 218.66 2364.28 34.89 2010-03-24 12:03:37.000 083 33382.66 218.73 2364.27 34.89 2010-03-24 12:03:38.000 083 33382.60 218.79 2364.25 34.89 2010-03-24 12:03:39.000 083 33382.71 218.85 2364.40 34.89 2010-03-24 12:03:40.000 083 33382.59 218.95 2364.34 34.89 2010-03-24 12:03:41.000 083 33382.60 218.99 2364.32 34.89 2010-03-24 12:03:42.000 083 33382.60 219.11 2364.33 34.89 2010-03-24 12:03:43.000 083 33382.50 219.19 2364.41 34.89 2010-03-24 12:03:44.000 083 33382.51 219.19 2364.38 34.89 2010-03-24 12:03:45.000 083 33382.32 219.32 2364.40 34.89 2010-03-24 12:03:46.000 083 33382.52 219.35 2364.36 34.89 2010-03-24 12:03:47.000 083 33382.52 219.40 2364.40 34.89 2010-03-24 12:03:48.000 083 33382.38 219.46 2364.43 34.89 2010-03-24 12:03:49.000 083 33382.41 219.55 2364.38 34.89 2010-03-24 12:03:50.000 083 33382.26 219.60 2364.46 34.89 2010-03-24 12:03:51.000 083 33382.37 219.69 2364.53 34.89 2010-03-24 12:03:52.000 083 33382.52 219.76 2364.46 34.89 2010-03-24 12:03:53.000 083 33382.42 219.74 2364.52 34.89 2010-03-24 12:03:54.000 083 33382.36 219.86 2364.53 34.89 2010-03-24 12:03:55.000 083 33382.46 219.88 2364.50 34.89 2010-03-24 12:03:56.000 083 33382.50 219.89 2364.59 34.89 2010-03-24 12:03:57.000 083 33382.34 220.00 2364.51 34.89 2010-03-24 12:03:58.000 083 33382.43 220.11 2364.58 34.89 2010-03-24 12:03:59.000 083 33382.49 220.13 2364.57 34.89 2010-03-24 12:04:00.000 083 33382.46 220.14 2364.51 34.89 2010-03-24 12:04:01.000 083 33382.46 220.25 2364.59 34.89 2010-03-24 12:04:02.000 083 33382.58 220.25 2364.53 34.89 2010-03-24 12:04:03.000 083 33382.46 220.34 2364.61 34.89 2010-03-24 12:04:04.000 083 33382.49 220.37 2364.56 34.89 2010-03-24 12:04:05.000 083 33382.45 220.42 2364.54 34.89 2010-03-24 12:04:06.000 083 33382.55 220.50 2364.55 34.89 2010-03-24 12:04:07.000 083 33382.48 220.59 2364.58 34.89 2010-03-24 12:04:08.000 083 33382.46 220.61 2364.50 34.89 2010-03-24 12:04:09.000 083 33382.40 220.60 2364.46 34.89 2010-03-24 12:04:10.000 083 33382.53 220.75 2364.46 34.89 2010-03-24 12:04:11.000 083 33382.51 220.72 2364.53 34.89 2010-03-24 12:04:12.000 083 33382.53 220.67 2364.52 34.89 2010-03-24 12:04:13.000 083 33382.56 220.63 2364.53 34.89 2010-03-24 12:04:14.000 083 33382.53 220.60 2364.56 34.89 2010-03-24 12:04:15.000 083 33382.50 220.56 2364.51 34.89 2010-03-24 12:04:16.000 083 33382.39 220.54 2364.53 34.89 2010-03-24 12:04:17.000 083 33382.46 220.49 2364.45 34.89 2010-03-24 12:04:18.000 083 33382.54 220.44 2364.58 34.89 2010-03-24 12:04:19.000 083 33382.53 220.40 2364.65 34.89 2010-03-24 12:04:20.000 083 33382.51 220.36 2364.53 34.89 2010-03-24 12:04:21.000 083 33382.66 220.31 2364.64 34.89 2010-03-24 12:04:22.000 083 33382.55 220.28 2364.52 34.89 2010-03-24 12:04:23.000 083 33382.54 220.21 2364.48 34.89 2010-03-24 12:04:24.000 083 33382.61 220.16 2364.46 34.89 2010-03-24 12:04:25.000 083 33382.75 220.14 2364.50 34.89 2010-03-24 12:04:26.000 083 33382.78 220.10 2364.56 34.89 2010-03-24 12:04:27.000 083 33382.77 220.06 2364.46 34.89 2010-03-24 12:04:28.000 083 33382.73 220.07 2364.52 34.89 2010-03-24 12:04:29.000 083 33382.78 220.07 2364.52 34.89 2010-03-24 12:04:30.000 083 33382.79 220.01 2364.54 34.89 2010-03-24 12:04:31.000 083 33382.88 220.03 2364.48 34.89 2010-03-24 12:04:32.000 083 33382.79 220.02 2364.46 34.89 2010-03-24 12:04:33.000 083 33382.93 219.98 2364.41 34.89 2010-03-24 12:04:34.000 083 33382.97 220.01 2364.44 34.89 2010-03-24 12:04:35.000 083 33382.91 220.02 2364.47 34.89 2010-03-24 12:04:36.000 083 33382.96 220.05 2364.40 34.89 2010-03-24 12:04:37.000 083 33383.02 220.02 2364.44 34.89 2010-03-24 12:04:38.000 083 33383.06 220.01 2364.36 34.89 2010-03-24 12:04:39.000 083 33383.03 220.03 2364.42 34.89 2010-03-24 12:04:40.000 083 33383.00 220.09 2364.40 34.89 2010-03-24 12:04:41.000 083 33382.99 220.11 2364.40 34.89 2010-03-24 12:04:42.000 083 33383.07 220.18 2364.39 34.89 2010-03-24 12:04:43.000 083 33383.11 220.21 2364.35 34.89 2010-03-24 12:04:44.000 083 33383.21 220.22 2364.40 34.89 2010-03-24 12:04:45.000 083 33383.02 220.31 2364.34 34.89 2010-03-24 12:04:46.000 083 33383.15 220.36 2364.38 34.89 2010-03-24 12:04:47.000 083 33383.11 220.39 2364.37 34.89 2010-03-24 12:04:48.000 083 33383.05 220.41 2364.37 34.89 2010-03-24 12:04:49.000 083 33383.13 220.54 2364.36 34.89 2010-03-24 12:04:50.000 083 33383.06 220.53 2364.39 34.89 2010-03-24 12:04:51.000 083 33383.06 220.56 2364.30 34.89 2010-03-24 12:04:52.000 083 33383.12 220.70 2364.33 34.89 2010-03-24 12:04:53.000 083 33383.11 220.71 2364.31 34.89 2010-03-24 12:04:54.000 083 33383.17 220.75 2364.28 34.89 2010-03-24 12:04:55.000 083 33383.06 220.84 2364.40 34.89 2010-03-24 12:04:56.000 083 33383.06 220.83 2364.27 34.89 2010-03-24 12:04:57.000 083 33383.09 220.91 2364.34 34.89 2010-03-24 12:04:58.000 083 33383.09 220.94 2364.39 34.89 2010-03-24 12:04:59.000 083 33383.10 220.96 2364.31 34.89 2010-03-24 12:05:00.000 083 33383.23 221.01 2364.21 34.89 2010-03-24 12:05:01.000 083 33383.12 220.97 2364.21 34.89 2010-03-24 12:05:02.000 083 33383.07 220.98 2364.34 34.89 2010-03-24 12:05:03.000 083 33383.10 221.04 2364.27 34.89 2010-03-24 12:05:04.000 083 33383.33 221.03 2364.20 34.89 2010-03-24 12:05:05.000 083 33383.28 221.06 2364.16 34.89 2010-03-24 12:05:06.000 083 33383.23 221.09 2364.25 34.89 2010-03-24 12:05:07.000 083 33383.25 221.12 2364.26 34.89 2010-03-24 12:05:08.000 083 33383.25 221.16 2364.23 34.89 2010-03-24 12:05:09.000 083 33383.28 221.16 2364.30 34.89 2010-03-24 12:05:10.000 083 33383.22 221.19 2364.19 34.89 2010-03-24 12:05:11.000 083 33383.31 221.22 2364.24 34.89 2010-03-24 12:05:12.000 083 33383.40 221.24 2364.24 34.89 2010-03-24 12:05:13.000 083 33383.39 221.33 2364.23 34.89 2010-03-24 12:05:14.000 083 33383.44 221.33 2364.21 34.89 2010-03-24 12:05:15.000 083 33383.44 221.32 2364.24 34.89 2010-03-24 12:05:16.000 083 33383.47 221.41 2364.23 34.89 2010-03-24 12:05:17.000 083 33383.37 221.46 2364.15 34.89 2010-03-24 12:05:18.000 083 33383.41 221.50 2364.14 34.89 2010-03-24 12:05:19.000 083 33383.51 221.56 2364.22 34.89 2010-03-24 12:05:20.000 083 33383.47 221.62 2364.14 34.89 2010-03-24 12:05:21.000 083 33383.47 221.66 2364.20 34.89 2010-03-24 12:05:22.000 083 33383.44 221.73 2364.18 34.89 2010-03-24 12:05:23.000 083 33383.44 221.76 2364.18 34.89 2010-03-24 12:05:24.000 083 33383.46 221.79 2364.14 34.89 2010-03-24 12:05:25.000 083 33383.41 221.75 2364.11 34.89 2010-03-24 12:05:26.000 083 33383.46 221.86 2364.14 34.89 2010-03-24 12:05:27.000 083 33383.52 221.86 2364.07 34.89 2010-03-24 12:05:28.000 083 33383.31 221.91 2364.02 34.89 2010-03-24 12:05:29.000 083 33383.45 221.94 2364.05 34.89 2010-03-24 12:05:30.000 083 33383.43 222.01 2364.01 34.89 2010-03-24 12:05:31.000 083 33383.49 222.02 2364.08 34.89 2010-03-24 12:05:32.000 083 33383.41 222.07 2364.02 34.89 2010-03-24 12:05:33.000 083 33383.45 222.11 2364.12 34.89 2010-03-24 12:05:34.000 083 33383.45 222.10 2364.05 34.89 2010-03-24 12:05:35.000 083 33383.45 222.11 2364.05 34.89 2010-03-24 12:05:36.000 083 33383.51 222.10 2364.11 34.89 2010-03-24 12:05:37.000 083 33383.50 222.11 2364.07 34.89 2010-03-24 12:05:38.000 083 33383.48 222.13 2364.10 34.89 2010-03-24 12:05:39.000 083 33383.47 222.13 2364.09 34.89 2010-03-24 12:05:40.000 083 33383.49 222.14 2364.03 34.89 2010-03-24 12:05:41.000 083 33383.41 222.13 2364.10 34.89 2010-03-24 12:05:42.000 083 33383.59 222.27 2364.12 34.89 2010-03-24 12:05:43.000 083 33383.57 222.30 2364.12 34.89 2010-03-24 12:05:44.000 083 33383.51 222.29 2364.11 34.89 2010-03-24 12:05:45.000 083 33383.64 222.31 2364.09 34.89 2010-03-24 12:05:46.000 083 33383.50 222.36 2364.05 34.89 2010-03-24 12:05:47.000 083 33383.59 222.39 2364.03 34.89 2010-03-24 12:05:48.000 083 33383.65 222.43 2364.01 34.89 2010-03-24 12:05:49.000 083 33383.59 222.44 2364.01 34.89 2010-03-24 12:05:50.000 083 33383.58 222.44 2364.03 34.89 2010-03-24 12:05:51.000 083 33383.62 222.47 2364.09 34.89 2010-03-24 12:05:52.000 083 33383.58 222.50 2364.06 34.89 2010-03-24 12:05:53.000 083 33383.60 222.51 2364.04 34.89 2010-03-24 12:05:54.000 083 33383.69 222.56 2364.05 34.89 2010-03-24 12:05:55.000 083 33383.70 222.60 2364.01 34.89 2010-03-24 12:05:56.000 083 33383.69 222.61 2364.03 34.89 2010-03-24 12:05:57.000 083 33383.84 222.63 2364.00 34.89 2010-03-24 12:05:58.000 083 33383.72 222.68 2364.02 34.89 2010-03-24 12:05:59.000 083 33383.75 222.70 2364.02 34.89 2010-03-24 12:06:00.000 083 33383.71 222.77 2363.97 34.89 2010-03-24 12:06:01.000 083 33383.80 222.84 2363.94 34.89 2010-03-24 12:06:02.000 083 33383.72 222.84 2364.01 34.89 2010-03-24 12:06:03.000 083 33383.83 222.83 2363.93 34.89 2010-03-24 12:06:04.000 083 33383.85 222.84 2363.95 34.89 2010-03-24 12:06:05.000 083 33383.84 222.85 2363.94 34.89 2010-03-24 12:06:06.000 083 33383.90 222.95 2363.99 34.89 2010-03-24 12:06:07.000 083 33384.02 223.01 2363.96 34.89 2010-03-24 12:06:08.000 083 33383.96 223.01 2363.96 34.89 2010-03-24 12:06:09.000 083 33384.03 223.09 2363.95 34.89 2010-03-24 12:06:10.000 083 33383.96 223.15 2363.91 34.89 2010-03-24 12:06:11.000 083 33384.02 223.14 2363.89 34.89 2010-03-24 12:06:12.000 083 33383.98 223.20 2363.89 34.89 2010-03-24 12:06:13.000 083 33384.07 223.17 2363.90 34.89 2010-03-24 12:06:14.000 083 33383.97 223.27 2363.84 34.89 2010-03-24 12:06:15.000 083 33383.99 223.31 2363.96 34.89 2010-03-24 12:06:16.000 083 33384.03 223.37 2363.86 34.89 2010-03-24 12:06:17.000 083 33383.96 223.37 2363.92 34.89 2010-03-24 12:06:18.000 083 33383.95 223.48 2363.87 34.89 2010-03-24 12:06:19.000 083 33383.93 223.62 2363.87 34.89 2010-03-24 12:06:20.000 083 33383.92 223.72 2363.84 34.89 2010-03-24 12:06:21.000 083 33383.92 223.77 2363.85 34.89 2010-03-24 12:06:22.000 083 33383.89 223.82 2363.82 34.89 2010-03-24 12:06:23.000 083 33383.88 223.79 2363.75 34.89 2010-03-24 12:06:24.000 083 33383.87 223.89 2363.87 34.89 2010-03-24 12:06:25.000 083 33383.86 223.95 2363.77 34.89 2010-03-24 12:06:26.000 083 33383.77 223.97 2363.80 34.89 2010-03-24 12:06:27.000 083 33383.87 224.02 2363.80 34.89 2010-03-24 12:06:28.000 083 33383.79 224.10 2363.95 34.89 2010-03-24 12:06:29.000 083 33383.78 224.07 2363.84 34.89 2010-03-24 12:06:30.000 083 33383.77 224.12 2363.80 34.89 2010-03-24 12:06:31.000 083 33383.71 224.18 2363.81 34.89 2010-03-24 12:06:32.000 083 33383.70 224.20 2363.82 34.89 2010-03-24 12:06:33.000 083 33383.71 224.17 2363.87 34.89 2010-03-24 12:06:34.000 083 33383.77 224.29 2363.84 34.89 2010-03-24 12:06:35.000 083 33383.74 224.30 2363.89 34.89 2010-03-24 12:06:36.000 083 33383.69 224.36 2363.82 34.89 2010-03-24 12:06:37.000 083 33383.62 224.43 2363.86 34.89 2010-03-24 12:06:38.000 083 33383.64 224.50 2363.96 34.89 2010-03-24 12:06:39.000 083 33383.61 224.54 2363.95 34.89 2010-03-24 12:06:40.000 083 33383.56 224.53 2363.95 34.89 2010-03-24 12:06:41.000 083 33383.57 224.57 2363.89 34.89 2010-03-24 12:06:42.000 083 33383.53 224.62 2363.95 34.89 2010-03-24 12:06:43.000 083 33383.50 224.67 2363.91 34.89 2010-03-24 12:06:44.000 083 33383.51 224.75 2363.89 34.89 2010-03-24 12:06:45.000 083 33383.50 224.80 2363.99 34.89 2010-03-24 12:06:46.000 083 33383.38 224.86 2363.97 34.89 2010-03-24 12:06:47.000 083 33383.49 224.93 2363.93 34.89 2010-03-24 12:06:48.000 083 33383.43 225.03 2363.95 34.89 2010-03-24 12:06:49.000 083 33383.47 225.05 2363.98 34.89 2010-03-24 12:06:50.000 083 33383.40 225.05 2363.97 34.89 2010-03-24 12:06:51.000 083 33383.34 225.06 2364.03 34.89 2010-03-24 12:06:52.000 083 33383.35 225.06 2363.99 34.89 2010-03-24 12:06:53.000 083 33383.30 225.06 2363.98 34.89 2010-03-24 12:06:54.000 083 33383.41 225.06 2364.05 34.89 2010-03-24 12:06:55.000 083 33383.37 225.13 2364.03 34.89 2010-03-24 12:06:56.000 083 33383.39 225.04 2364.02 34.89 2010-03-24 12:06:57.000 083 33383.36 225.09 2364.08 34.89 2010-03-24 12:06:58.000 083 33383.43 225.12 2364.04 34.89 2010-03-24 12:06:59.000 083 33383.33 225.15 2364.06 34.89 2010-03-24 12:07:00.000 083 33383.35 225.11 2363.99 34.89 2010-03-24 12:07:01.000 083 33383.34 225.14 2364.00 34.89 2010-03-24 12:07:02.000 083 33383.37 225.17 2364.11 34.89 2010-03-24 12:07:03.000 083 33383.36 225.21 2364.03 34.89 2010-03-24 12:07:04.000 083 33383.29 225.27 2364.02 34.89 2010-03-24 12:07:05.000 083 33383.36 225.29 2364.00 34.89 2010-03-24 12:07:06.000 083 33383.38 225.42 2364.08 34.89 2010-03-24 12:07:07.000 083 33383.31 225.39 2364.03 34.89 2010-03-24 12:07:08.000 083 33383.32 225.39 2363.98 34.89 2010-03-24 12:07:09.000 083 33383.25 225.41 2364.02 34.89 2010-03-24 12:07:10.000 083 33383.38 225.41 2364.01 34.89 2010-03-24 12:07:11.000 083 33383.31 225.46 2363.98 34.89 2010-03-24 12:07:12.000 083 33383.29 225.43 2364.06 34.89 2010-03-24 12:07:13.000 083 33383.28 225.38 2363.96 34.89 2010-03-24 12:07:14.000 083 33383.24 225.37 2364.08 34.89 2010-03-24 12:07:15.000 083 33383.24 225.44 2364.05 34.89 2010-03-24 12:07:16.000 083 33383.32 225.45 2363.97 34.89 2010-03-24 12:07:17.000 083 33383.18 225.46 2363.97 34.89 2010-03-24 12:07:18.000 083 33383.22 225.47 2364.08 34.89 2010-03-24 12:07:19.000 083 33383.22 225.48 2364.06 34.89 2010-03-24 12:07:20.000 083 33383.15 225.46 2364.11 34.89 2010-03-24 12:07:21.000 083 33383.19 225.43 2364.05 34.89 2010-03-24 12:07:22.000 083 33383.38 225.51 2364.12 34.89 2010-03-24 12:07:23.000 083 33383.21 225.54 2364.08 34.89 2010-03-24 12:07:24.000 083 33383.18 225.51 2364.12 34.89 2010-03-24 12:07:25.000 083 33383.22 225.51 2364.12 34.89 2010-03-24 12:07:26.000 083 33383.23 225.52 2364.09 34.89 2010-03-24 12:07:27.000 083 33383.06 225.52 2364.16 34.89 2010-03-24 12:07:28.000 083 33383.29 225.45 2364.16 34.89 2010-03-24 12:07:29.000 083 33383.29 225.43 2364.12 34.89 2010-03-24 12:07:30.000 083 33383.26 225.40 2364.15 34.89 2010-03-24 12:07:31.000 083 33383.24 225.39 2364.22 34.89 2010-03-24 12:07:32.000 083 33383.16 225.36 2364.14 34.89 2010-03-24 12:07:33.000 083 33383.41 225.37 2364.18 34.89 2010-03-24 12:07:34.000 083 33383.21 225.34 2364.11 34.89 2010-03-24 12:07:35.000 083 33383.26 225.32 2364.14 34.89 2010-03-24 12:07:36.000 083 33383.37 225.32 2364.12 34.89 2010-03-24 12:07:37.000 083 33383.28 225.31 2364.18 34.89 2010-03-24 12:07:38.000 083 33383.37 225.27 2364.05 34.89 2010-03-24 12:07:39.000 083 33383.29 225.21 2364.14 34.89 2010-03-24 12:07:40.000 083 33383.40 225.18 2364.09 34.89 2010-03-24 12:07:41.000 083 33383.36 225.18 2364.17 34.89 2010-03-24 12:07:42.000 083 33383.39 225.11 2364.06 34.89 2010-03-24 12:07:43.000 083 33383.38 225.00 2364.14 34.89 2010-03-24 12:07:44.000 083 33383.43 224.94 2364.07 34.89 2010-03-24 12:07:45.000 083 33383.38 224.87 2364.08 34.89 2010-03-24 12:07:46.000 083 33383.43 224.80 2364.08 34.89 2010-03-24 12:07:47.000 083 33383.40 224.72 2364.08 34.89 2010-03-24 12:07:48.000 083 33383.50 224.68 2364.11 34.89 2010-03-24 12:07:49.000 083 33383.51 224.56 2364.03 34.89 2010-03-24 12:07:50.000 083 33383.51 224.54 2364.04 34.89 2010-03-24 12:07:51.000 083 33383.46 224.46 2364.08 34.89 2010-03-24 12:07:52.000 083 33383.64 224.32 2364.06 34.89 2010-03-24 12:07:53.000 083 33383.53 224.30 2363.99 34.89 2010-03-24 12:07:54.000 083 33383.62 224.25 2364.06 34.89 2010-03-24 12:07:55.000 083 33383.63 224.12 2363.98 34.89 2010-03-24 12:07:56.000 083 33383.47 224.11 2364.02 34.89 2010-03-24 12:07:57.000 083 33383.61 224.06 2364.08 34.89 2010-03-24 12:07:58.000 083 33383.61 223.96 2363.98 34.89 2010-03-24 12:07:59.000 083 33383.64 223.92 2364.00 34.89 2010-03-24 12:08:00.000 083 33383.76 223.88 2363.99 34.89 2010-03-24 12:08:01.000 083 33383.68 223.76 2364.02 34.89 2010-03-24 12:08:02.000 083 33383.74 223.74 2364.08 34.89 2010-03-24 12:08:03.000 083 33383.75 223.62 2363.95 34.89 2010-03-24 12:08:04.000 083 33383.72 223.55 2363.99 34.89 2010-03-24 12:08:05.000 083 33383.66 223.51 2363.96 34.89 2010-03-24 12:08:06.000 083 33383.83 223.50 2363.90 34.89 2010-03-24 12:08:07.000 083 33383.78 223.42 2363.97 34.89 2010-03-24 12:08:08.000 083 33383.93 223.42 2363.91 34.89 2010-03-24 12:08:09.000 083 33383.82 223.37 2364.00 34.89 2010-03-24 12:08:10.000 083 33383.83 223.25 2364.06 34.89 2010-03-24 12:08:11.000 083 33383.85 223.26 2363.96 34.89 2010-03-24 12:08:12.000 083 33383.82 223.13 2363.95 34.89 2010-03-24 12:08:13.000 083 33383.91 223.03 2363.86 34.89 2010-03-24 12:08:14.000 083 33383.94 223.00 2363.82 34.89 2010-03-24 12:08:15.000 083 33383.91 222.87 2363.82 34.89 2010-03-24 12:08:16.000 083 33383.92 222.80 2363.86 34.89 2010-03-24 12:08:17.000 083 33383.96 222.73 2363.82 34.89 2010-03-24 12:08:18.000 083 33384.05 222.69 2363.87 34.89 2010-03-24 12:08:19.000 083 33384.08 222.61 2363.93 34.89 2010-03-24 12:08:20.000 083 33383.95 222.60 2363.89 34.89 2010-03-24 12:08:21.000 083 33384.00 222.50 2363.92 34.89 2010-03-24 12:08:22.000 083 33384.02 222.41 2363.82 34.89 2010-03-24 12:08:23.000 083 33384.04 222.39 2363.77 34.89 2010-03-24 12:08:24.000 083 33384.02 222.32 2363.77 34.89 2010-03-24 12:08:25.000 083 33384.11 222.30 2363.80 34.89 2010-03-24 12:08:26.000 083 33384.08 222.24 2363.85 34.89 2010-03-24 12:08:27.000 083 33384.11 222.24 2363.84 34.89 2010-03-24 12:08:28.000 083 33384.16 222.18 2363.73 34.89 2010-03-24 12:08:29.000 083 33384.15 222.21 2363.68 34.89 2010-03-24 12:08:30.000 083 33384.15 222.16 2363.80 34.89 2010-03-24 12:08:31.000 083 33384.15 222.14 2363.77 34.89 2010-03-24 12:08:32.000 083 33384.12 222.11 2363.78 34.89 2010-03-24 12:08:33.000 083 33384.08 222.09 2363.75 34.89 2010-03-24 12:08:34.000 083 33384.17 222.04 2363.63 34.89 2010-03-24 12:08:35.000 083 33384.08 222.02 2363.65 34.89 2010-03-24 12:08:36.000 083 33384.08 222.06 2363.70 34.89 2010-03-24 12:08:37.000 083 33384.08 222.03 2363.67 34.89 2010-03-24 12:08:38.000 083 33384.03 222.02 2363.73 34.89 2010-03-24 12:08:39.000 083 33383.87 222.05 2363.71 34.89 2010-03-24 12:08:40.000 083 33384.09 222.01 2363.70 34.89 2010-03-24 12:08:41.000 083 33383.99 222.00 2363.72 34.89 2010-03-24 12:08:42.000 083 33383.95 221.98 2363.64 34.89 2010-03-24 12:08:43.000 083 33383.84 221.91 2363.68 34.89 2010-03-24 12:08:44.000 083 33384.00 221.93 2363.64 34.89 2010-03-24 12:08:45.000 083 33383.96 221.94 2363.74 34.89 2010-03-24 12:08:46.000 083 33383.78 221.93 2363.68 34.89 2010-03-24 12:08:47.000 083 33383.86 221.90 2363.69 34.89 2010-03-24 12:08:48.000 083 33383.84 221.91 2363.77 34.89 2010-03-24 12:08:49.000 083 33383.87 221.91 2363.73 34.89 2010-03-24 12:08:50.000 083 33383.78 221.92 2363.68 34.89 2010-03-24 12:08:51.000 083 33383.91 221.86 2363.68 34.89 2010-03-24 12:08:52.000 083 33383.95 221.89 2363.66 34.89 2010-03-24 12:08:53.000 083 33383.89 221.88 2363.74 34.89 2010-03-24 12:08:54.000 083 33383.80 221.82 2363.74 34.89 2010-03-24 12:08:55.000 083 33383.79 221.87 2363.78 34.89 2010-03-24 12:08:56.000 083 33383.71 221.88 2363.71 34.89 2010-03-24 12:08:57.000 083 33383.73 221.89 2363.75 34.89 2010-03-24 12:08:58.000 083 33383.86 221.97 2363.77 34.89 2010-03-24 12:08:59.000 083 33383.78 221.98 2363.76 34.89 2010-03-24 12:09:00.000 083 33383.77 222.01 2363.74 34.89 2010-03-24 12:09:01.000 083 33383.72 222.04 2363.72 34.89 2010-03-24 12:09:02.000 083 33383.74 221.96 2363.75 34.89 2010-03-24 12:09:03.000 083 33383.64 221.98 2363.78 34.89 2010-03-24 12:09:04.000 083 33383.66 221.89 2363.81 34.89 2010-03-24 12:09:05.000 083 33383.62 221.86 2363.76 34.89 2010-03-24 12:09:06.000 083 33383.66 221.86 2363.74 34.89 2010-03-24 12:09:07.000 083 33383.56 221.77 2363.78 34.89 2010-03-24 12:09:08.000 083 33383.48 221.73 2363.85 34.89 2010-03-24 12:09:09.000 083 33383.54 221.71 2363.84 34.89 2010-03-24 12:09:10.000 083 33383.59 221.63 2363.73 34.89 2010-03-24 12:09:11.000 083 33383.49 221.62 2363.75 34.89 2010-03-24 12:09:12.000 083 33383.54 221.62 2363.84 34.89 2010-03-24 12:09:13.000 083 33383.50 221.57 2363.90 34.89 2010-03-24 12:09:14.000 083 33383.32 221.50 2363.98 34.89 2010-03-24 12:09:15.000 083 33383.40 221.44 2363.94 34.89 2010-03-24 12:09:16.000 083 33383.32 221.39 2363.90 34.89 2010-03-24 12:09:17.000 083 33383.27 221.34 2363.90 34.89 2010-03-24 12:09:18.000 083 33383.28 221.30 2363.91 34.89 2010-03-24 12:09:19.000 083 33383.28 221.31 2363.92 34.89 2010-03-24 12:09:20.000 083 33383.28 221.24 2363.87 34.89 2010-03-24 12:09:21.000 083 33383.16 221.16 2363.91 34.89 2010-03-24 12:09:22.000 083 33383.11 221.12 2363.93 34.88 2010-03-24 12:09:23.000 083 33383.16 221.09 2363.89 34.88 2010-03-24 12:09:24.000 083 33383.21 221.04 2363.90 34.88 2010-03-24 12:09:25.000 083 33383.14 220.95 2364.00 34.88 2010-03-24 12:09:26.000 083 33383.19 220.97 2363.98 34.88 2010-03-24 12:09:27.000 083 33383.16 220.87 2363.97 34.88 2010-03-24 12:09:28.000 083 33383.12 220.83 2364.04 34.88 2010-03-24 12:09:29.000 083 33383.17 220.78 2364.08 34.88 2010-03-24 12:09:30.000 083 33383.09 220.75 2363.96 34.89 2010-03-24 12:09:31.000 083 33383.24 220.64 2364.03 34.88 2010-03-24 12:09:32.000 083 33383.10 220.59 2364.04 34.88 2010-03-24 12:09:33.000 083 33383.22 220.58 2364.09 34.88 2010-03-24 12:09:34.000 083 33383.25 220.54 2364.02 34.88 2010-03-24 12:09:35.000 083 33383.22 220.48 2364.05 34.88 2010-03-24 12:09:36.000 083 33383.25 220.50 2364.04 34.88 2010-03-24 12:09:37.000 083 33383.26 220.50 2364.06 34.88 2010-03-24 12:09:38.000 083 33383.36 220.47 2364.08 34.88 2010-03-24 12:09:39.000 083 33383.28 220.50 2364.05 34.88 2010-03-24 12:09:40.000 083 33383.36 220.48 2364.04 34.88 2010-03-24 12:09:41.000 083 33383.30 220.43 2364.08 34.88 2010-03-24 12:09:42.000 083 33383.36 220.43 2364.03 34.88 2010-03-24 12:09:43.000 083 33383.34 220.41 2364.00 34.88 2010-03-24 12:09:44.000 083 33383.36 220.40 2364.04 34.88 2010-03-24 12:09:45.000 083 33383.46 220.36 2364.08 34.88 2010-03-24 12:09:46.000 083 33383.51 220.38 2364.03 34.88 2010-03-24 12:09:47.000 083 33383.50 220.36 2364.09 34.88 2010-03-24 12:09:48.000 083 33383.49 220.30 2364.03 34.88 2010-03-24 12:09:49.000 083 33383.62 220.25 2364.00 34.88 2010-03-24 12:09:50.000 083 33383.65 220.22 2364.01 34.88 2010-03-24 12:09:51.000 083 33383.64 220.21 2364.05 34.88 2010-03-24 12:09:52.000 083 33383.81 220.15 2364.00 34.88 2010-03-24 12:09:53.000 083 33383.71 220.13 2363.93 34.88 2010-03-24 12:09:54.000 083 33383.75 220.16 2363.97 34.88 2010-03-24 12:09:55.000 083 33383.81 220.09 2364.02 34.88 2010-03-24 12:09:56.000 083 33383.86 220.07 2363.99 34.88 2010-03-24 12:09:57.000 083 33383.92 220.02 2364.04 34.88 2010-03-24 12:09:58.000 083 33384.02 219.97 2363.94 34.88 2010-03-24 12:09:59.000 083 33384.10 219.91 2363.97 34.88 2010-03-24 12:10:00.000 083 33384.13 219.85 2363.90 34.88 2010-03-24 12:10:01.000 083 33384.15 219.78 2363.89 34.88 2010-03-24 12:10:02.000 083 33384.14 219.73 2363.89 34.88 2010-03-24 12:10:03.000 083 33384.31 219.66 2363.80 34.88 2010-03-24 12:10:04.000 083 33384.33 219.61 2363.89 34.88 2010-03-24 12:10:05.000 083 33384.39 219.58 2363.80 34.88 2010-03-24 12:10:06.000 083 33384.45 219.51 2363.81 34.88 2010-03-24 12:10:07.000 083 33384.43 219.41 2363.81 34.88 2010-03-24 12:10:08.000 083 33384.42 219.42 2363.76 34.88 2010-03-24 12:10:09.000 083 33384.53 219.42 2363.78 34.88 2010-03-24 12:10:10.000 083 33384.53 219.37 2363.74 34.88 2010-03-24 12:10:11.000 083 33384.46 219.32 2363.68 34.88 2010-03-24 12:10:12.000 083 33384.52 219.26 2363.66 34.88 2010-03-24 12:10:13.000 083 33384.48 219.19 2363.62 34.88 2010-03-24 12:10:14.000 083 33384.45 219.20 2363.57 34.88 2010-03-24 12:10:15.000 083 33384.48 219.22 2363.60 34.88 2010-03-24 12:10:16.000 083 33384.44 219.25 2363.56 34.88 2010-03-24 12:10:17.000 083 33384.47 219.21 2363.55 34.88 2010-03-24 12:10:18.000 083 33384.43 219.18 2363.50 34.88 2010-03-24 12:10:19.000 083 33384.37 219.12 2363.56 34.88 2010-03-24 12:10:20.000 083 33384.43 219.16 2363.62 34.88 2010-03-24 12:10:21.000 083 33384.32 219.17 2363.49 34.88 2010-03-24 12:10:22.000 083 33384.37 219.22 2363.51 34.88 2010-03-24 12:10:23.000 083 33384.27 219.26 2363.53 34.88 2010-03-24 12:10:24.000 083 33384.31 219.28 2363.59 34.88 2010-03-24 12:10:25.000 083 33384.29 219.24 2363.48 34.88 2010-03-24 12:10:26.000 083 33384.25 219.32 2363.52 34.88 2010-03-24 12:10:27.000 083 33384.18 219.34 2363.47 34.88 2010-03-24 12:10:28.000 083 33384.30 219.38 2363.55 34.88 2010-03-24 12:10:29.000 083 33384.19 219.37 2363.53 34.88 2010-03-24 12:10:30.000 083 33384.22 219.40 2363.55 34.88 2010-03-24 12:10:31.000 083 33384.17 219.46 2363.58 34.88 2010-03-24 12:10:32.000 083 33384.15 219.47 2363.55 34.88 2010-03-24 12:10:33.000 083 33384.05 219.54 2363.49 34.88 2010-03-24 12:10:34.000 083 33384.15 219.53 2363.53 34.88 2010-03-24 12:10:35.000 083 33384.05 219.52 2363.48 34.88 2010-03-24 12:10:36.000 083 33384.08 219.59 2363.63 34.88 2010-03-24 12:10:37.000 083 33384.02 219.64 2363.53 34.88 2010-03-24 12:10:38.000 083 33383.97 219.64 2363.49 34.88 2010-03-24 12:10:39.000 083 33384.07 219.63 2363.50 34.88 2010-03-24 12:10:40.000 083 33384.03 219.70 2363.59 34.88 2010-03-24 12:10:41.000 083 33383.96 219.71 2363.53 34.88 2010-03-24 12:10:42.000 083 33384.00 219.67 2363.60 34.88 2010-03-24 12:10:43.000 083 33383.96 219.60 2363.55 34.88 2010-03-24 12:10:44.000 083 33383.94 219.55 2363.60 34.88 2010-03-24 12:10:45.000 083 33383.90 219.51 2363.63 34.88 2010-03-24 12:10:46.000 083 33384.11 219.50 2363.68 34.88 2010-03-24 12:10:47.000 083 33384.02 219.50 2363.59 34.88 2010-03-24 12:10:48.000 083 33383.95 219.43 2363.58 34.88 2010-03-24 12:10:49.000 083 33383.99 219.39 2363.63 34.88 2010-03-24 12:10:50.000 083 33383.97 219.36 2363.69 34.88 2010-03-24 12:10:51.000 083 33384.06 219.32 2363.68 34.88 2010-03-24 12:10:52.000 083 33383.97 219.27 2363.61 34.88 2010-03-24 12:10:53.000 083 33384.02 219.24 2363.71 34.88 2010-03-24 12:10:54.000 083 33383.96 219.22 2363.56 34.88 2010-03-24 12:10:55.000 083 33383.99 219.15 2363.67 34.88 2010-03-24 12:10:56.000 083 33384.02 219.07 2363.61 34.88 2010-03-24 12:10:57.000 083 33384.14 219.07 2363.66 34.88 2010-03-24 12:10:58.000 083 33384.02 219.07 2363.65 34.88 2010-03-24 12:10:59.000 083 33383.97 219.07 2363.66 34.88 2010-03-24 12:11:00.000 083 33384.09 219.09 2363.68 34.88 2010-03-24 12:11:01.000 083 33384.06 219.10 2363.65 34.88 2010-03-24 12:11:02.000 083 33384.02 219.12 2363.61 34.88 2010-03-24 12:11:03.000 083 33384.15 219.20 2363.66 34.88 2010-03-24 12:11:04.000 083 33384.13 219.32 2363.70 34.88 2010-03-24 12:11:05.000 083 33384.14 219.35 2363.71 34.88 2010-03-24 12:11:06.000 083 33384.14 219.40 2363.61 34.88 2010-03-24 12:11:07.000 083 33384.24 219.46 2363.64 34.88 2010-03-24 12:11:08.000 083 33384.19 219.47 2363.65 34.88 2010-03-24 12:11:09.000 083 33384.23 219.55 2363.74 34.88 2010-03-24 12:11:10.000 083 33384.36 219.60 2363.76 34.88 2010-03-24 12:11:11.000 083 33384.26 219.62 2363.63 34.88 2010-03-24 12:11:12.000 083 33384.37 219.67 2363.55 34.88 2010-03-24 12:11:13.000 083 33384.39 219.72 2363.56 34.88 2010-03-24 12:11:14.000 083 33384.30 219.78 2363.62 34.88 2010-03-24 12:11:15.000 083 33384.21 219.81 2363.58 34.88 2010-03-24 12:11:16.000 083 33384.28 219.83 2363.49 34.88 2010-03-24 12:11:17.000 083 33384.31 219.85 2363.53 34.88 2010-03-24 12:11:18.000 083 33384.35 219.85 2363.62 34.88 2010-03-24 12:11:19.000 083 33384.24 219.86 2363.58 34.88 2010-03-24 12:11:20.000 083 33384.16 219.90 2363.59 34.88 2010-03-24 12:11:21.000 083 33384.30 219.94 2363.53 34.88 2010-03-24 12:11:22.000 083 33384.16 219.97 2363.53 34.88 2010-03-24 12:11:23.000 083 33384.18 219.91 2363.52 34.88 2010-03-24 12:11:24.000 083 33384.24 219.96 2363.58 34.88 2010-03-24 12:11:25.000 083 33384.05 219.99 2363.53 34.88 2010-03-24 12:11:26.000 083 33384.11 220.01 2363.52 34.88 2010-03-24 12:11:27.000 083 33384.04 220.07 2363.55 34.88 2010-03-24 12:11:28.000 083 33384.03 220.08 2363.59 34.88 2010-03-24 12:11:29.000 083 33384.00 220.08 2363.62 34.88 2010-03-24 12:11:30.000 083 33383.93 220.08 2363.61 34.88 2010-03-24 12:11:31.000 083 33383.99 220.12 2363.57 34.88 2010-03-24 12:11:32.000 083 33383.90 220.10 2363.58 34.88 2010-03-24 12:11:33.000 083 33383.87 220.22 2363.61 34.88 2010-03-24 12:11:34.000 083 33383.78 220.28 2363.55 34.88 2010-03-24 12:11:35.000 083 33383.76 220.26 2363.62 34.88 2010-03-24 12:11:36.000 083 33383.77 220.23 2363.58 34.88 2010-03-24 12:11:37.000 083 33383.71 220.22 2363.62 34.88 2010-03-24 12:11:38.000 083 33383.63 220.26 2363.65 34.88 2010-03-24 12:11:39.000 083 33383.69 220.24 2363.63 34.88 2010-03-24 12:11:40.000 083 33383.59 220.26 2363.70 34.88 2010-03-24 12:11:41.000 083 33383.50 220.26 2363.70 34.88 2010-03-24 12:11:42.000 083 33383.47 220.30 2363.78 34.88 2010-03-24 12:11:43.000 083 33383.46 220.31 2363.75 34.88 2010-03-24 12:11:44.000 083 33383.47 220.29 2363.73 34.88 2010-03-24 12:11:45.000 083 33383.32 220.23 2363.76 34.88 2010-03-24 12:11:46.000 083 33383.30 220.12 2363.82 34.88 2010-03-24 12:11:47.000 083 33383.23 220.08 2363.82 34.88 2010-03-24 12:11:48.000 083 33383.26 220.00 2363.84 34.88 2010-03-24 12:11:49.000 083 33383.25 220.01 2363.87 34.88 2010-03-24 12:11:50.000 083 33383.15 219.94 2363.91 34.88 2010-03-24 12:11:51.000 083 33383.26 219.91 2363.88 34.88 2010-03-24 12:11:52.000 083 33383.03 219.86 2363.95 34.88 2010-03-24 12:11:53.000 083 33383.07 219.86 2363.88 34.88 2010-03-24 12:11:54.000 083 33383.08 219.74 2363.94 34.88 2010-03-24 12:11:55.000 083 33383.04 219.72 2364.00 34.88 2010-03-24 12:11:56.000 083 33382.99 219.63 2363.95 34.88 2010-03-24 12:11:57.000 083 33383.07 219.60 2363.95 34.88 2010-03-24 12:11:58.000 083 33382.93 219.49 2364.05 34.88 2010-03-24 12:11:59.000 083 33382.93 219.46 2364.04 34.88 2010-03-24 12:12:00.000 083 33382.98 219.40 2364.03 34.88 2010-03-24 12:12:01.000 083 33383.02 219.25 2364.09 34.88 2010-03-24 12:12:02.000 083 33383.00 219.17 2364.11 34.88 2010-03-24 12:12:03.000 083 33382.94 219.13 2364.03 34.88 2010-03-24 12:12:04.000 083 33382.94 219.01 2364.11 34.88 2010-03-24 12:12:05.000 083 33382.91 218.96 2364.03 34.88 2010-03-24 12:12:06.000 083 33382.92 218.94 2364.14 34.88 2010-03-24 12:12:07.000 083 33382.98 218.80 2364.11 34.88 2010-03-24 12:12:08.000 083 33382.79 218.78 2364.11 34.88 2010-03-24 12:12:09.000 083 33382.88 218.72 2364.14 34.88 2010-03-24 12:12:10.000 083 33382.85 218.62 2364.13 34.88 2010-03-24 12:12:11.000 083 33382.90 218.55 2364.12 34.88 2010-03-24 12:12:12.000 083 33382.82 218.51 2364.16 34.88 2010-03-24 12:12:13.000 083 33382.90 218.42 2364.21 34.88 2010-03-24 12:12:14.000 083 33382.86 218.40 2364.12 34.88 2010-03-24 12:12:15.000 083 33382.87 218.30 2364.15 34.88 2010-03-24 12:12:16.000 083 33382.93 218.18 2364.14 34.88 2010-03-24 12:12:17.000 083 33382.94 218.14 2364.20 34.88 2010-03-24 12:12:18.000 083 33382.94 218.09 2364.19 34.88 2010-03-24 12:12:19.000 083 33382.96 217.97 2364.18 34.88 2010-03-24 12:12:20.000 083 33382.91 217.93 2364.24 34.88 2010-03-24 12:12:21.000 083 33382.97 217.87 2364.24 34.88 2010-03-24 12:12:22.000 083 33382.86 217.78 2364.24 34.88 2010-03-24 12:12:23.000 083 33382.88 217.72 2364.31 34.88 2010-03-24 12:12:24.000 083 33382.97 217.66 2364.27 34.88 2010-03-24 12:12:25.000 083 33382.95 217.55 2364.30 34.88 2010-03-24 12:12:26.000 083 33382.94 217.51 2364.28 34.88 2010-03-24 12:12:27.000 083 33382.91 217.47 2364.36 34.88 2010-03-24 12:12:28.000 083 33382.95 217.39 2364.22 34.88 2010-03-24 12:12:29.000 083 33382.90 217.36 2364.23 34.88 2010-03-24 12:12:30.000 083 33382.87 217.35 2364.26 34.88 2010-03-24 12:12:31.000 083 33382.91 217.27 2364.33 34.88 2010-03-24 12:12:32.000 083 33382.90 217.20 2364.26 34.88 2010-03-24 12:12:33.000 083 33382.95 217.14 2364.31 34.88 2010-03-24 12:12:34.000 083 33382.94 217.03 2364.33 34.88 2010-03-24 12:12:35.000 083 33382.88 217.00 2364.34 34.88 2010-03-24 12:12:36.000 083 33382.94 216.99 2364.29 34.88 2010-03-24 12:12:37.000 083 33382.95 216.94 2364.22 34.88 2010-03-24 12:12:38.000 083 33382.87 216.88 2364.28 34.88 2010-03-24 12:12:39.000 083 33382.95 216.86 2364.23 34.88 2010-03-24 12:12:40.000 083 33382.93 216.88 2364.28 34.88 2010-03-24 12:12:41.000 083 33382.87 216.84 2364.34 34.88 2010-03-24 12:12:42.000 083 33382.99 216.76 2364.18 34.88 2010-03-24 12:12:43.000 083 33383.07 216.72 2364.26 34.88 2010-03-24 12:12:44.000 083 33382.99 216.70 2364.33 34.88 2010-03-24 12:12:45.000 083 33383.05 216.73 2364.27 34.88 2010-03-24 12:12:46.000 083 33383.00 216.62 2364.18 34.88 2010-03-24 12:12:47.000 083 33383.04 216.55 2364.22 34.88 2010-03-24 12:12:48.000 083 33383.10 216.55 2364.38 34.88 2010-03-24 12:12:49.000 083 33383.04 216.51 2364.27 34.88 2010-03-24 12:12:50.000 083 33383.05 216.46 2364.21 34.88 2010-03-24 12:12:51.000 083 33383.09 216.46 2364.21 34.88 2010-03-24 12:12:52.000 083 33383.10 216.42 2364.26 34.88 2010-03-24 12:12:53.000 083 33383.09 216.43 2364.21 34.88 2010-03-24 12:12:54.000 083 33383.01 216.37 2364.24 34.88 2010-03-24 12:12:55.000 083 33383.14 216.33 2364.18 34.88 2010-03-24 12:12:56.000 083 33383.09 216.31 2364.20 34.88 2010-03-24 12:12:57.000 083 33383.13 216.28 2364.21 34.88 2010-03-24 12:12:58.000 083 33383.10 216.26 2364.21 34.88 2010-03-24 12:12:59.000 083 33383.12 216.22 2364.29 34.88 2010-03-24 12:13:00.000 083 33383.13 216.22 2364.26 34.88 2010-03-24 12:13:01.000 083 33383.13 216.17 2364.14 34.88 2010-03-24 12:13:02.000 083 33383.19 216.11 2364.19 34.88 2010-03-24 12:13:03.000 083 33383.21 216.14 2364.22 34.88 2010-03-24 12:13:04.000 083 33383.28 216.13 2364.12 34.88 2010-03-24 12:13:05.000 083 33383.12 216.11 2364.09 34.88 2010-03-24 12:13:06.000 083 33383.18 216.12 2364.12 34.88 2010-03-24 12:13:07.000 083 33383.25 216.08 2364.26 34.88 2010-03-24 12:13:08.000 083 33383.20 216.06 2364.14 34.88 2010-03-24 12:13:09.000 083 33383.16 216.04 2364.20 34.88 2010-03-24 12:13:10.000 083 33383.26 216.02 2364.15 34.88 2010-03-24 12:13:11.000 083 33383.19 216.03 2364.09 34.88 2010-03-24 12:13:12.000 083 33383.22 216.01 2364.15 34.88 2010-03-24 12:13:13.000 083 33383.19 215.99 2364.15 34.88 2010-03-24 12:13:14.000 083 33383.28 215.94 2364.22 34.88 2010-03-24 12:13:15.000 083 33383.22 215.92 2364.14 34.88 2010-03-24 12:13:16.000 083 33383.27 215.91 2364.12 34.88 2010-03-24 12:13:17.000 083 33383.17 215.87 2364.18 34.88 2010-03-24 12:13:18.000 083 33383.29 215.84 2364.15 34.88 2010-03-24 12:13:19.000 083 33383.42 215.85 2364.09 34.88 2010-03-24 12:13:20.000 083 33383.32 215.75 2364.06 34.88 2010-03-24 12:13:21.000 083 33383.38 215.76 2364.19 34.88 2010-03-24 12:13:22.000 083 33383.43 215.76 2364.04 34.88 2010-03-24 12:13:23.000 083 33383.38 215.68 2364.11 34.88 2010-03-24 12:13:24.000 083 33383.38 215.65 2364.06 34.88 2010-03-24 12:13:25.000 083 33383.40 215.61 2364.15 34.88 2010-03-24 12:13:26.000 083 33383.42 215.59 2364.12 34.88 2010-03-24 12:13:27.000 083 33383.58 215.58 2364.07 34.88 2010-03-24 12:13:28.000 083 33383.45 215.60 2364.09 34.88 2010-03-24 12:13:29.000 083 33383.44 215.53 2364.06 34.88 2010-03-24 12:13:30.000 083 33383.49 215.50 2364.10 34.88 2010-03-24 12:13:31.000 083 33383.49 215.49 2364.09 34.88 2010-03-24 12:13:32.000 083 33383.49 215.48 2364.02 34.88 2010-03-24 12:13:33.000 083 33383.49 215.52 2364.00 34.88 2010-03-24 12:13:34.000 083 33383.52 215.53 2364.09 34.88 2010-03-24 12:13:35.000 083 33383.48 215.55 2364.08 34.88 2010-03-24 12:13:36.000 083 33383.44 215.53 2364.09 34.88 2010-03-24 12:13:37.000 083 33383.50 215.53 2364.03 34.88 2010-03-24 12:13:38.000 083 33383.46 215.48 2364.03 34.88 2010-03-24 12:13:39.000 083 33383.46 215.47 2364.09 34.88 2010-03-24 12:13:40.000 083 33383.51 215.43 2364.05 34.88 2010-03-24 12:13:41.000 083 33383.48 215.31 2364.05 34.88 2010-03-24 12:13:42.000 083 33383.47 215.27 2363.99 34.88 2010-03-24 12:13:43.000 083 33383.43 215.30 2363.99 34.88 2010-03-24 12:13:44.000 083 33383.40 215.28 2363.97 34.88 2010-03-24 12:13:45.000 083 33383.31 215.19 2363.99 34.88 2010-03-24 12:13:46.000 083 33383.47 215.14 2363.99 34.88 2010-03-24 12:13:47.000 083 33383.56 215.11 2363.94 34.88 2010-03-24 12:13:48.000 083 33383.49 215.04 2364.00 34.88 2010-03-24 12:13:49.000 083 33383.54 214.92 2364.01 34.88 2010-03-24 12:13:50.000 083 33383.56 214.83 2364.02 34.88 2010-03-24 12:13:51.000 083 33383.57 214.81 2363.99 34.88 2010-03-24 12:13:52.000 083 33383.60 214.72 2364.00 34.88 2010-03-24 12:13:53.000 083 33383.62 214.59 2364.01 34.88 2010-03-24 12:13:54.000 083 33383.69 214.50 2363.96 34.88 2010-03-24 12:13:55.000 083 33383.64 214.51 2363.92 34.88 2010-03-24 12:13:56.000 083 33383.60 214.39 2364.01 34.88 2010-03-24 12:13:57.000 083 33383.66 214.33 2364.06 34.88 2010-03-24 12:13:58.000 083 33383.66 214.24 2364.00 34.88 2010-03-24 12:13:59.000 083 33383.61 214.17 2363.95 34.88 2010-03-24 12:14:00.000 083 33383.62 214.13 2363.90 34.88 2010-03-24 12:14:01.000 083 33383.68 214.08 2363.97 34.88 2010-03-24 12:14:02.000 083 33383.69 213.99 2363.90 34.88 2010-03-24 12:14:03.000 083 33383.76 213.96 2363.95 34.88 2010-03-24 12:14:04.000 083 33383.66 213.91 2363.93 34.88 2010-03-24 12:14:05.000 083 33383.59 213.89 2363.97 34.88 2010-03-24 12:14:06.000 083 33383.65 213.85 2363.93 34.88 2010-03-24 12:14:07.000 083 33383.64 213.83 2363.93 34.88 2010-03-24 12:14:08.000 083 33383.62 213.80 2363.85 34.88 2010-03-24 12:14:09.000 083 33383.56 213.80 2363.85 34.88 2010-03-24 12:14:10.000 083 33383.57 213.77 2363.93 34.88 2010-03-24 12:14:11.000 083 33383.59 213.74 2363.91 34.88 2010-03-24 12:14:12.000 083 33383.59 213.73 2363.98 34.88 2010-03-24 12:14:13.000 083 33383.51 213.64 2363.86 34.88 2010-03-24 12:14:14.000 083 33383.49 213.62 2363.94 34.88 2010-03-24 12:14:15.000 083 33383.59 213.62 2363.99 34.88 2010-03-24 12:14:16.000 083 33383.46 213.55 2363.96 34.88 2010-03-24 12:14:17.000 083 33383.61 213.51 2363.81 34.88 2010-03-24 12:14:18.000 083 33383.44 213.47 2363.87 34.88 2010-03-24 12:14:19.000 083 33383.50 213.47 2363.86 34.88 2010-03-24 12:14:20.000 083 33383.53 213.37 2363.97 34.88 2010-03-24 12:14:21.000 083 33383.48 213.36 2363.94 34.88 2010-03-24 12:14:22.000 083 33383.56 213.29 2363.90 34.88 2010-03-24 12:14:23.000 083 33383.53 213.25 2363.86 34.88 2010-03-24 12:14:24.000 083 33383.59 213.20 2363.90 34.88 2010-03-24 12:14:25.000 083 33383.60 213.18 2363.92 34.88 2010-03-24 12:14:26.000 083 33383.50 213.13 2363.90 34.88 2010-03-24 12:14:27.000 083 33383.51 213.10 2363.86 34.88 2010-03-24 12:14:28.000 083 33383.56 213.04 2363.91 34.88 2010-03-24 12:14:29.000 083 33383.68 212.92 2363.94 34.88 2010-03-24 12:14:30.000 083 33383.55 212.85 2363.95 34.88 2010-03-24 12:14:31.000 083 33383.57 212.88 2363.92 34.88 2010-03-24 12:14:32.000 083 33383.53 212.81 2363.90 34.88 2010-03-24 12:14:33.000 083 33383.53 212.75 2363.96 34.88 2010-03-24 12:14:34.000 083 33383.42 212.71 2363.86 34.88 2010-03-24 12:14:35.000 083 33383.54 212.66 2363.91 34.88 2010-03-24 12:14:36.000 083 33383.44 212.64 2363.89 34.88 2010-03-24 12:14:37.000 083 33383.38 212.53 2363.94 34.88 2010-03-24 12:14:38.000 083 33383.41 212.49 2363.93 34.88 2010-03-24 12:14:39.000 083 33383.41 212.50 2363.90 34.88 2010-03-24 12:14:40.000 083 33383.40 212.47 2363.95 34.88 2010-03-24 12:14:41.000 083 33383.47 212.42 2363.91 34.88 2010-03-24 12:14:42.000 083 33383.44 212.39 2363.94 34.88 2010-03-24 12:14:43.000 083 33383.44 212.35 2363.80 34.88 2010-03-24 12:14:44.000 083 33383.36 212.26 2363.89 34.88 2010-03-24 12:14:45.000 083 33383.43 212.26 2363.86 34.88 2010-03-24 12:14:46.000 083 33383.44 212.25 2363.89 34.88 2010-03-24 12:14:47.000 083 33383.34 212.22 2364.01 34.88 2010-03-24 12:14:48.000 083 33383.40 212.17 2363.90 34.88 2010-03-24 12:14:49.000 083 33383.42 212.08 2363.94 34.88 2010-03-24 12:14:50.000 083 33383.43 212.03 2363.96 34.88 2010-03-24 12:14:51.000 083 33383.53 212.01 2363.91 34.88 2010-03-24 12:14:52.000 083 33383.36 211.94 2363.87 34.88 2010-03-24 12:14:53.000 083 33383.38 211.86 2363.91 34.88 2010-03-24 12:14:54.000 083 33383.35 211.83 2363.89 34.88 2010-03-24 12:14:55.000 083 33383.44 211.86 2363.97 34.88 2010-03-24 12:14:56.000 083 33383.37 211.81 2363.88 34.88 2010-03-24 12:14:57.000 083 33383.36 211.76 2363.91 34.88 2010-03-24 12:14:58.000 083 33383.46 211.74 2363.86 34.88 2010-03-24 12:14:59.000 083 33383.31 211.74 2363.94 34.88 2010-03-24 12:15:00.000 083 33383.38 211.70 2363.85 34.88 2010-03-24 12:15:01.000 083 33383.36 211.59 2363.95 34.88 2010-03-24 12:15:02.000 083 33383.43 211.52 2363.91 34.88 2010-03-24 12:15:03.000 083 33383.44 211.53 2363.99 34.88 2010-03-24 12:15:04.000 083 33383.44 211.37 2363.89 34.88 2010-03-24 12:15:05.000 083 33383.35 211.31 2363.95 34.88 2010-03-24 12:15:06.000 083 33383.39 211.26 2363.93 34.88 2010-03-24 12:15:07.000 083 33383.36 211.24 2363.93 34.88 2010-03-24 12:15:08.000 083 33383.37 211.11 2363.93 34.88 2010-03-24 12:15:09.000 083 33383.39 211.09 2363.91 34.88 2010-03-24 12:15:10.000 083 33383.38 210.96 2363.92 34.88 2010-03-24 12:15:11.000 083 33383.34 210.91 2363.94 34.88 2010-03-24 12:15:12.000 083 33383.36 210.85 2363.91 34.88 2010-03-24 12:15:13.000 083 33383.34 210.81 2363.95 34.88 2010-03-24 12:15:14.000 083 33383.32 210.70 2363.90 34.88 2010-03-24 12:15:15.000 083 33383.33 210.73 2363.97 34.88 2010-03-24 12:15:16.000 083 33383.31 210.66 2363.95 34.88 2010-03-24 12:15:17.000 083 33383.25 210.56 2363.96 34.88 2010-03-24 12:15:18.000 083 33383.37 210.50 2363.91 34.88 2010-03-24 12:15:19.000 083 33383.34 210.38 2363.93 34.88 2010-03-24 12:15:20.000 083 33383.29 210.34 2363.92 34.88 2010-03-24 12:15:21.000 083 33383.24 210.29 2364.01 34.88 2010-03-24 12:15:22.000 083 33383.23 210.30 2363.95 34.88 2010-03-24 12:15:23.000 083 33383.24 210.23 2363.87 34.88 2010-03-24 12:15:24.000 083 33383.24 210.15 2363.84 34.88 2010-03-24 12:15:25.000 083 33383.25 210.10 2363.95 34.88 2010-03-24 12:15:26.000 083 33383.14 210.06 2363.98 34.88 2010-03-24 12:15:27.000 083 33383.24 210.03 2363.96 34.88 2010-03-24 12:15:28.000 083 33383.15 209.95 2363.85 34.88 2010-03-24 12:15:29.000 083 33383.13 209.95 2363.95 34.88 2010-03-24 12:15:30.000 083 33383.07 209.89 2363.96 34.88 2010-03-24 12:15:31.000 083 33383.15 209.85 2364.02 34.88 2010-03-24 12:15:32.000 083 33383.09 209.77 2364.00 34.88 2010-03-24 12:15:33.000 083 33383.07 209.69 2363.95 34.88 2010-03-24 12:15:34.000 083 33383.04 209.62 2364.01 34.88 2010-03-24 12:15:35.000 083 33383.00 209.57 2363.96 34.88 2010-03-24 12:15:36.000 083 33383.00 209.50 2363.97 34.88 2010-03-24 12:15:37.000 083 33383.00 209.44 2364.09 34.88 2010-03-24 12:15:38.000 083 33382.93 209.37 2364.10 34.88 2010-03-24 12:15:39.000 083 33383.04 209.34 2364.08 34.88 2010-03-24 12:15:40.000 083 33382.84 209.28 2364.05 34.88 2010-03-24 12:15:41.000 083 33382.98 209.35 2364.11 34.88 2010-03-24 12:15:42.000 083 33382.86 209.32 2364.02 34.88 2010-03-24 12:15:43.000 083 33382.90 209.39 2364.08 34.88 2010-03-24 12:15:44.000 083 33382.87 209.37 2364.06 34.88 2010-03-24 12:15:45.000 083 33382.82 209.39 2364.16 34.88 2010-03-24 12:15:46.000 083 33382.85 209.41 2364.05 34.88 2010-03-24 12:15:47.000 083 33382.80 209.40 2364.14 34.88 2010-03-24 12:15:48.000 083 33382.95 209.38 2364.14 34.88 2010-03-24 12:15:49.000 083 33382.88 209.45 2364.17 34.88 2010-03-24 12:15:50.000 083 33382.79 209.49 2364.12 34.88 2010-03-24 12:15:51.000 083 33382.96 209.49 2364.14 34.88 2010-03-24 12:15:52.000 083 33382.81 209.41 2364.11 34.88 2010-03-24 12:15:53.000 083 33382.89 209.34 2364.08 34.88 2010-03-24 12:15:54.000 083 33382.84 209.28 2364.16 34.88 2010-03-24 12:15:55.000 083 33382.88 209.22 2364.14 34.88 2010-03-24 12:15:56.000 083 33382.90 209.17 2364.06 34.88 2010-03-24 12:15:57.000 083 33382.95 209.07 2364.14 34.88 2010-03-24 12:15:58.000 083 33382.93 209.04 2364.11 34.88 2010-03-24 12:15:59.000 083 33382.93 208.98 2364.19 34.88 2010-03-24 12:16:00.000 083 33383.00 208.90 2364.21 34.88 2010-03-24 12:16:01.000 083 33382.95 208.82 2364.11 34.88 2010-03-24 12:16:02.000 083 33382.85 208.78 2364.16 34.88 2010-03-24 12:16:03.000 083 33382.87 208.69 2364.11 34.88 2010-03-24 12:16:04.000 083 33382.82 208.65 2364.26 34.88 2010-03-24 12:16:05.000 083 33383.01 208.53 2364.15 34.88 2010-03-24 12:16:06.000 083 33382.93 208.47 2364.12 34.88 2010-03-24 12:16:07.000 083 33382.88 208.42 2364.17 34.88 2010-03-24 12:16:08.000 083 33382.93 208.34 2364.18 34.88 2010-03-24 12:16:09.000 083 33382.82 208.31 2364.12 34.88 2010-03-24 12:16:10.000 083 33382.85 208.25 2364.15 34.88 2010-03-24 12:16:11.000 083 33382.89 208.15 2364.06 34.88 2010-03-24 12:16:12.000 083 33382.83 208.13 2364.06 34.88 2010-03-24 12:16:13.000 083 33382.99 208.06 2364.09 34.88 2010-03-24 12:16:14.000 083 33382.91 208.03 2364.08 34.88 2010-03-24 12:16:15.000 083 33382.91 207.94 2364.02 34.88 2010-03-24 12:16:16.000 083 33383.03 207.87 2364.10 34.88 2010-03-24 12:16:17.000 083 33382.93 207.84 2364.20 34.88 2010-03-24 12:16:18.000 083 33382.91 207.77 2364.09 34.88 2010-03-24 12:16:19.000 083 33382.90 207.68 2364.15 34.88 2010-03-24 12:16:20.000 083 33382.83 207.63 2364.16 34.88 2010-03-24 12:16:21.000 083 33382.89 207.60 2364.14 34.88 2010-03-24 12:16:22.000 083 33383.05 207.55 2364.19 34.88 2010-03-24 12:16:23.000 083 33382.93 207.50 2364.06 34.88 2010-03-24 12:16:24.000 083 33383.01 207.50 2364.08 34.88 2010-03-24 12:16:25.000 083 33382.98 207.44 2364.13 34.88 2010-03-24 12:16:26.000 083 33382.99 207.39 2364.15 34.88 2010-03-24 12:16:27.000 083 33382.90 207.37 2364.10 34.88 2010-03-24 12:16:28.000 083 33383.00 207.30 2364.11 34.88 2010-03-24 12:16:29.000 083 33383.02 207.26 2364.08 34.88 2010-03-24 12:16:30.000 083 33382.93 207.26 2364.10 34.88 2010-03-24 12:16:31.000 083 33382.94 207.22 2364.08 34.88 2010-03-24 12:16:32.000 083 33382.95 207.19 2364.05 34.88 2010-03-24 12:16:33.000 083 33382.99 207.13 2364.07 34.88 2010-03-24 12:16:34.000 083 33382.87 207.14 2364.13 34.88 2010-03-24 12:16:35.000 083 33382.96 207.14 2364.06 34.88 2010-03-24 12:16:36.000 083 33382.87 207.08 2364.09 34.88 2010-03-24 12:16:37.000 083 33382.90 207.03 2364.02 34.88 2010-03-24 12:16:38.000 083 33382.78 207.02 2364.05 34.88 2010-03-24 12:16:39.000 083 33382.85 206.97 2364.02 34.88 2010-03-24 12:16:40.000 083 33382.78 206.92 2364.12 34.88 2010-03-24 12:16:41.000 083 33382.76 206.89 2364.11 34.88 2010-03-24 12:16:42.000 083 33382.77 206.84 2364.14 34.88 2010-03-24 12:16:43.000 083 33382.92 206.82 2364.12 34.88 2010-03-24 12:16:44.000 083 33382.91 206.78 2364.11 34.88 2010-03-24 12:16:45.000 083 33382.87 206.68 2364.10 34.88 2010-03-24 12:16:46.000 083 33382.85 206.72 2364.15 34.88 2010-03-24 12:16:47.000 083 33382.88 206.65 2364.06 34.88 2010-03-24 12:16:48.000 083 33382.80 206.62 2364.08 34.88 2010-03-24 12:16:49.000 083 33382.86 206.54 2364.07 34.88 2010-03-24 12:16:50.000 083 33382.81 206.54 2364.08 34.88 2010-03-24 12:16:51.000 083 33382.67 206.56 2364.13 34.88 2010-03-24 12:16:52.000 083 33382.85 206.51 2364.06 34.88 2010-03-24 12:16:53.000 083 33382.78 206.47 2364.09 34.88 2010-03-24 12:16:54.000 083 33382.78 206.46 2364.06 34.88 2010-03-24 12:16:55.000 083 33382.76 206.40 2364.05 34.88 2010-03-24 12:16:56.000 083 33382.76 206.40 2364.09 34.88 2010-03-24 12:16:57.000 083 33382.75 206.38 2364.06 34.88 2010-03-24 12:16:58.000 083 33382.70 206.33 2364.06 34.88 2010-03-24 12:16:59.000 083 33382.75 206.34 2364.08 34.88 2010-03-24 12:17:00.000 083 33382.73 206.33 2364.08 34.88 2010-03-24 12:17:01.000 083 33382.69 206.31 2364.10 34.88 2010-03-24 12:17:02.000 083 33382.62 206.32 2364.11 34.88 2010-03-24 12:17:03.000 083 33382.57 206.31 2364.16 34.88 2010-03-24 12:17:04.000 083 33382.61 206.27 2364.18 34.88 2010-03-24 12:17:05.000 083 33382.62 206.28 2364.15 34.88 2010-03-24 12:17:06.000 083 33382.62 206.25 2364.24 34.88 2010-03-24 12:17:07.000 083 33382.59 206.23 2364.11 34.88 2010-03-24 12:17:08.000 083 33382.62 206.20 2364.10 34.88 2010-03-24 12:17:09.000 083 33382.68 206.26 2364.17 34.88 2010-03-24 12:17:10.000 083 33382.60 206.17 2364.20 34.88 2010-03-24 12:17:11.000 083 33382.53 206.15 2364.16 34.88 2010-03-24 12:17:12.000 083 33382.59 206.13 2364.12 34.88 2010-03-24 12:17:13.000 083 33382.61 206.06 2364.23 34.88 2010-03-24 12:17:14.000 083 33382.54 206.06 2364.22 34.88 2010-03-24 12:17:15.000 083 33382.44 206.02 2364.24 34.88 2010-03-24 12:17:16.000 083 33382.59 206.01 2364.18 34.88 2010-03-24 12:17:17.000 083 33382.54 206.02 2364.26 34.88 2010-03-24 12:17:18.000 083 33382.56 205.98 2364.23 34.88 2010-03-24 12:17:19.000 083 33382.59 205.96 2364.22 34.88 2010-03-24 12:17:20.000 083 33382.52 205.91 2364.22 34.88 2010-03-24 12:17:21.000 083 33382.48 205.97 2364.26 34.88 2010-03-24 12:17:22.000 083 33382.55 205.92 2364.23 34.88 2010-03-24 12:17:23.000 083 33382.49 205.89 2364.20 34.88 2010-03-24 12:17:24.000 083 33382.48 205.92 2364.27 34.88 2010-03-24 12:17:25.000 083 33382.50 205.90 2364.30 34.88 2010-03-24 12:17:26.000 083 33382.37 205.84 2364.27 34.88 2010-03-24 12:17:27.000 083 33382.31 205.85 2364.29 34.88 2010-03-24 12:17:28.000 083 33382.40 205.80 2364.28 34.88 2010-03-24 12:17:29.000 083 33382.33 205.75 2364.27 34.88 2010-03-24 12:17:30.000 083 33382.36 205.72 2364.28 34.88 2010-03-24 12:17:31.000 083 33382.41 205.70 2364.31 34.88 2010-03-24 12:17:32.000 083 33382.41 205.69 2364.24 34.88 2010-03-24 12:17:33.000 083 33382.31 205.63 2364.30 34.88 2010-03-24 12:17:34.000 083 33382.42 205.64 2364.33 34.88 2010-03-24 12:17:35.000 083 33382.25 205.61 2364.30 34.88 2010-03-24 12:17:36.000 083 33382.29 205.61 2364.29 34.88 2010-03-24 12:17:37.000 083 33382.30 205.53 2364.37 34.88 2010-03-24 12:17:38.000 083 33382.33 205.51 2364.33 34.88 2010-03-24 12:17:39.000 083 33382.24 205.48 2364.37 34.87 2010-03-24 12:17:40.000 083 33382.47 205.46 2364.34 34.87 2010-03-24 12:17:41.000 083 33382.41 205.38 2364.34 34.88 2010-03-24 12:17:42.000 083 33382.25 205.39 2364.33 34.88 2010-03-24 12:17:43.000 083 33382.36 205.40 2364.39 34.87 2010-03-24 12:17:44.000 083 33382.38 205.38 2364.37 34.87 2010-03-24 12:17:45.000 083 33382.44 205.28 2364.37 34.87 2010-03-24 12:17:46.000 083 33382.32 205.32 2364.38 34.87 2010-03-24 12:17:47.000 083 33382.32 205.19 2364.33 34.88 2010-03-24 12:17:48.000 083 33382.32 205.16 2364.33 34.87 2010-03-24 12:17:49.000 083 33382.34 205.19 2364.37 34.88 2010-03-24 12:17:50.000 083 33382.35 205.15 2364.31 34.88 2010-03-24 12:17:51.000 083 33382.26 205.12 2364.40 34.88 2010-03-24 12:17:52.000 083 33382.35 205.08 2364.38 34.88 2010-03-24 12:17:53.000 083 33382.28 204.99 2364.36 34.88 2010-03-24 12:17:54.000 083 33382.29 204.99 2364.40 34.88 2010-03-24 12:17:55.000 083 33382.28 204.96 2364.45 34.88 2010-03-24 12:17:56.000 083 33382.35 204.89 2364.47 34.88 2010-03-24 12:17:57.000 083 33382.22 204.89 2364.33 34.87 2010-03-24 12:17:58.000 083 33382.26 204.84 2364.37 34.87 2010-03-24 12:17:59.000 083 33382.41 204.85 2364.41 34.88 2010-03-24 12:18:00.000 083 33382.31 204.84 2364.39 34.87 2010-03-24 12:18:01.000 083 33382.31 204.72 2364.42 34.88 2010-03-24 12:18:02.000 083 33382.29 204.71 2364.44 34.88 2010-03-24 12:18:03.000 083 33382.34 204.69 2364.38 34.88 2010-03-24 12:18:04.000 083 33382.26 204.70 2364.38 34.88 2010-03-24 12:18:05.000 083 33382.39 204.65 2364.41 34.88 2010-03-24 12:18:06.000 083 33382.27 204.62 2364.39 34.88 2010-03-24 12:18:07.000 083 33382.26 204.64 2364.38 34.87 2010-03-24 12:18:08.000 083 33382.21 204.62 2364.32 34.87 2010-03-24 12:18:09.000 083 33382.19 204.55 2364.31 34.87 2010-03-24 12:18:10.000 083 33382.21 204.50 2364.40 34.87 2010-03-24 12:18:11.000 083 33382.21 204.53 2364.36 34.87 2010-03-24 12:18:12.000 083 33382.14 204.50 2364.36 34.87 2010-03-24 12:18:13.000 083 33382.24 204.46 2364.46 34.87 2010-03-24 12:18:14.000 083 33382.19 204.49 2364.41 34.87 2010-03-24 12:18:15.000 083 33382.27 204.49 2364.37 34.87 2010-03-24 12:18:16.000 083 33382.20 204.46 2364.34 34.87 2010-03-24 12:18:17.000 083 33382.23 204.49 2364.42 34.87 2010-03-24 12:18:18.000 083 33382.22 204.45 2364.37 34.87 2010-03-24 12:18:19.000 083 33382.15 204.45 2364.44 34.87 2010-03-24 12:18:20.000 083 33382.10 204.41 2364.37 34.87 2010-03-24 12:18:21.000 083 33382.16 204.43 2364.35 34.87 2010-03-24 12:18:22.000 083 33382.07 204.42 2364.46 34.87 2010-03-24 12:18:23.000 083 33382.10 204.34 2364.42 34.87 2010-03-24 12:18:24.000 083 33382.10 204.32 2364.45 34.87 2010-03-24 12:18:25.000 083 33382.14 204.30 2364.49 34.87 2010-03-24 12:18:26.000 083 33382.17 204.27 2364.36 34.87 2010-03-24 12:18:27.000 083 33382.10 204.27 2364.38 34.87 2010-03-24 12:18:28.000 083 33382.13 204.27 2364.39 34.87 2010-03-24 12:18:29.000 083 33382.10 204.21 2364.38 34.87 2010-03-24 12:18:30.000 083 33382.05 204.20 2364.38 34.87 2010-03-24 12:18:31.000 083 33382.11 204.19 2364.47 34.87 2010-03-24 12:18:32.000 083 33382.13 204.19 2364.49 34.87 2010-03-24 12:18:33.000 083 33382.14 204.16 2364.40 34.87 2010-03-24 12:18:34.000 083 33382.04 204.11 2364.60 34.87 2010-03-24 12:18:35.000 083 33382.07 204.08 2364.48 34.87 2010-03-24 12:18:36.000 083 33382.03 204.08 2364.36 34.87 2010-03-24 12:18:37.000 083 33382.05 204.09 2364.42 34.87 2010-03-24 12:18:38.000 083 33382.14 204.07 2364.42 34.87 2010-03-24 12:18:39.000 083 33382.04 204.06 2364.49 34.87 2010-03-24 12:18:40.000 083 33382.23 204.02 2364.54 34.87 2010-03-24 12:18:41.000 083 33381.96 203.97 2364.44 34.87 2010-03-24 12:18:42.000 083 33382.16 203.96 2364.44 34.87 2010-03-24 12:18:43.000 083 33382.13 203.95 2364.43 34.87 2010-03-24 12:18:44.000 083 33382.19 203.89 2364.42 34.87 2010-03-24 12:18:45.000 083 33382.18 203.92 2364.53 34.87 2010-03-24 12:18:46.000 083 33382.07 203.83 2364.45 34.87 2010-03-24 12:18:47.000 083 33382.16 203.81 2364.45 34.87 2010-03-24 12:18:48.000 083 33382.10 203.78 2364.48 34.87 2010-03-24 12:18:49.000 083 33382.04 203.76 2364.42 34.87 2010-03-24 12:18:50.000 083 33382.07 203.73 2364.43 34.87 2010-03-24 12:18:51.000 083 33382.19 203.67 2364.40 34.87 2010-03-24 12:18:52.000 083 33382.03 203.68 2364.43 34.87 2010-03-24 12:18:53.000 083 33382.07 203.69 2364.41 34.87 2010-03-24 12:18:54.000 083 33382.03 203.65 2364.41 34.87 2010-03-24 12:18:55.000 083 33382.17 203.56 2364.37 34.87 2010-03-24 12:18:56.000 083 33382.14 203.57 2364.40 34.87 2010-03-24 12:18:57.000 083 33382.06 203.53 2364.38 34.87 2010-03-24 12:18:58.000 083 33382.09 203.46 2364.41 34.87 2010-03-24 12:18:59.000 083 33382.21 203.46 2364.33 34.87 2010-03-24 12:19:00.000 083 33382.17 203.46 2364.36 34.87 2010-03-24 12:19:01.000 083 33382.19 203.43 2364.46 34.87 2010-03-24 12:19:02.000 083 33382.09 203.38 2364.40 34.87 2010-03-24 12:19:03.000 083 33382.26 203.38 2364.43 34.87 2010-03-24 12:19:04.000 083 33382.14 203.30 2364.40 34.87 2010-03-24 12:19:05.000 083 33382.13 203.31 2364.44 34.87 2010-03-24 12:19:06.000 083 33382.15 203.26 2364.39 34.87 2010-03-24 12:19:07.000 083 33382.19 203.29 2364.44 34.87 2010-03-24 12:19:08.000 083 33382.26 203.20 2364.40 34.87 2010-03-24 12:19:09.000 083 33382.22 203.18 2364.38 34.87 2010-03-24 12:19:10.000 083 33382.19 203.18 2364.38 34.87 2010-03-24 12:19:11.000 083 33382.11 203.10 2364.37 34.87 2010-03-24 12:19:12.000 083 33382.25 203.08 2364.31 34.87 2010-03-24 12:19:13.000 083 33382.20 203.07 2364.42 34.87 2010-03-24 12:19:14.000 083 33382.21 203.03 2364.40 34.87 2010-03-24 12:19:15.000 083 33382.21 203.03 2364.21 34.87 2010-03-24 12:19:16.000 083 33382.16 202.99 2364.28 34.87 2010-03-24 12:19:17.000 083 33382.33 202.97 2364.26 34.87 2010-03-24 12:19:18.000 083 33382.14 202.92 2364.29 34.87 2010-03-24 12:19:19.000 083 33382.30 202.89 2364.32 34.87 2010-03-24 12:19:20.000 083 33382.28 202.86 2364.35 34.87 2010-03-24 12:19:21.000 083 33382.14 202.91 2364.25 34.87 2010-03-24 12:19:22.000 083 33382.16 202.85 2364.22 34.87 2010-03-24 12:19:23.000 083 33382.23 202.79 2364.30 34.87 2010-03-24 12:19:24.000 083 33382.25 202.79 2364.22 34.87 2010-03-24 12:19:25.000 083 33382.29 202.79 2364.25 34.87 2010-03-24 12:19:26.000 083 33382.26 202.75 2364.23 34.87 2010-03-24 12:19:27.000 083 33382.22 202.72 2364.20 34.87 2010-03-24 12:19:28.000 083 33382.24 202.73 2364.28 34.87 2010-03-24 12:19:29.000 083 33382.30 202.65 2364.33 34.87 2010-03-24 12:19:30.000 083 33382.23 202.67 2364.23 34.87 2010-03-24 12:19:31.000 083 33382.24 202.66 2364.24 34.87 2010-03-24 12:19:32.000 083 33382.31 202.68 2364.24 34.87 2010-03-24 12:19:33.000 083 33382.31 202.68 2364.24 34.87 2010-03-24 12:19:34.000 083 33382.22 202.64 2364.27 34.87 2010-03-24 12:19:35.000 083 33382.20 202.65 2364.20 34.87 2010-03-24 12:19:36.000 083 33382.16 202.63 2364.22 34.87 2010-03-24 12:19:37.000 083 33382.22 202.55 2364.26 34.87 2010-03-24 12:19:38.000 083 33382.13 202.62 2364.35 34.87 2010-03-24 12:19:39.000 083 33382.23 202.62 2364.26 34.87 2010-03-24 12:19:40.000 083 33382.19 202.55 2364.21 34.87 2010-03-24 12:19:41.000 083 33382.25 202.61 2364.16 34.87 2010-03-24 12:19:42.000 083 33382.20 202.60 2364.12 34.87 2010-03-24 12:19:43.000 083 33382.22 202.59 2364.24 34.87 2010-03-24 12:19:44.000 083 33382.19 202.62 2364.28 34.87 2010-03-24 12:19:45.000 083 33382.31 202.64 2364.19 34.87 2010-03-24 12:19:46.000 083 33382.25 202.63 2364.24 34.87 2010-03-24 12:19:47.000 083 33382.25 202.62 2364.24 34.87 2010-03-24 12:19:48.000 083 33382.17 202.62 2364.14 34.87 2010-03-24 12:19:49.000 083 33382.17 202.64 2364.15 34.87 2010-03-24 12:19:50.000 083 33382.26 202.64 2364.21 34.87 2010-03-24 12:19:51.000 083 33382.21 202.64 2364.26 34.87 2010-03-24 12:19:52.000 083 33382.26 202.62 2364.10 34.87 2010-03-24 12:19:53.000 083 33382.31 202.63 2364.23 34.87 2010-03-24 12:19:54.000 083 33382.32 202.62 2364.23 34.87 2010-03-24 12:19:55.000 083 33382.28 202.66 2364.22 34.87 2010-03-24 12:19:56.000 083 33382.41 202.63 2364.21 34.87 2010-03-24 12:19:57.000 083 33382.35 202.59 2364.20 34.87 2010-03-24 12:19:58.000 083 33382.32 202.63 2364.20 34.87 2010-03-24 12:19:59.000 083 33382.43 202.57 2364.21 34.87 2010-03-24 12:20:00.000 083 33382.35 202.58 2364.16 34.87 2010-03-24 12:20:01.000 083 33382.43 202.60 2364.21 34.87 2010-03-24 12:20:02.000 083 33382.37 202.54 2364.16 34.87 2010-03-24 12:20:03.000 083 33382.44 202.58 2364.11 34.87 2010-03-24 12:20:04.000 083 33382.48 202.52 2364.11 34.87 2010-03-24 12:20:05.000 083 33382.44 202.52 2364.11 34.87 2010-03-24 12:20:06.000 083 33382.39 202.52 2364.09 34.87 2010-03-24 12:20:07.000 083 33382.41 202.51 2364.12 34.87 2010-03-24 12:20:08.000 083 33382.53 202.52 2364.11 34.87 2010-03-24 12:20:09.000 083 33382.51 202.51 2364.10 34.87 2010-03-24 12:20:10.000 083 33382.44 202.51 2364.05 34.87 2010-03-24 12:20:11.000 083 33382.57 202.47 2364.07 34.87 2010-03-24 12:20:12.000 083 33382.50 202.44 2364.08 34.87 2010-03-24 12:20:13.000 083 33382.59 202.48 2364.07 34.87 2010-03-24 12:20:14.000 083 33382.55 202.49 2364.09 34.87 2010-03-24 12:20:15.000 083 33382.60 202.47 2364.05 34.87 2010-03-24 12:20:16.000 083 33382.59 202.43 2364.06 34.87 2010-03-24 12:20:17.000 083 33382.66 202.44 2364.09 34.87 2010-03-24 12:20:18.000 083 33382.60 202.40 2364.06 34.87 2010-03-24 12:20:19.000 083 33382.59 202.41 2364.08 34.87 2010-03-24 12:20:20.000 083 33382.67 202.44 2364.06 34.87 2010-03-24 12:20:21.000 083 33382.53 202.33 2364.06 34.87 2010-03-24 12:20:22.000 083 33382.67 202.37 2364.05 34.87 2010-03-24 12:20:23.000 083 33382.68 202.34 2363.99 34.87 2010-03-24 12:20:24.000 083 33382.70 202.29 2363.94 34.87 2010-03-24 12:20:25.000 083 33382.67 202.33 2364.04 34.87 2010-03-24 12:20:26.000 083 33382.73 202.33 2363.99 34.87 2010-03-24 12:20:27.000 083 33382.81 202.31 2363.97 34.87 2010-03-24 12:20:28.000 083 33382.88 202.29 2363.95 34.87 2010-03-24 12:20:29.000 083 33382.86 202.27 2363.98 34.87 2010-03-24 12:20:30.000 083 33382.80 202.25 2363.96 34.87 2010-03-24 12:20:31.000 083 33382.78 202.28 2363.87 34.87 2010-03-24 12:20:32.000 083 33382.81 202.26 2363.89 34.87 2010-03-24 12:20:33.000 083 33382.83 202.22 2363.92 34.87 2010-03-24 12:20:34.000 083 33382.92 202.21 2363.91 34.87 2010-03-24 12:20:35.000 083 33382.92 202.23 2363.96 34.87 2010-03-24 12:20:36.000 083 33382.94 202.22 2363.91 34.87 2010-03-24 12:20:37.000 083 33382.93 202.23 2363.88 34.87 2010-03-24 12:20:38.000 083 33382.91 202.24 2363.84 34.87 2010-03-24 12:20:39.000 083 33382.78 202.15 2363.90 34.87 2010-03-24 12:20:40.000 083 33382.90 202.17 2363.90 34.87 2010-03-24 12:20:41.000 083 33383.04 202.21 2363.84 34.87 2010-03-24 12:20:42.000 083 33382.99 202.18 2363.82 34.87 2010-03-24 12:20:43.000 083 33383.04 202.15 2363.91 34.87 2010-03-24 12:20:44.000 083 33382.98 202.18 2363.77 34.87 2010-03-24 12:20:45.000 083 33382.92 202.18 2363.81 34.87 2010-03-24 12:20:46.000 083 33383.03 202.22 2363.84 34.87 2010-03-24 12:20:47.000 083 33382.96 202.26 2363.77 34.87 2010-03-24 12:20:48.000 083 33382.96 202.24 2363.73 34.87 2010-03-24 12:20:49.000 083 33383.03 202.21 2363.78 34.87 2010-03-24 12:20:50.000 083 33382.93 202.21 2363.81 34.87 2010-03-24 12:20:51.000 083 33383.07 202.25 2363.80 34.87 2010-03-24 12:20:52.000 083 33382.95 202.20 2363.76 34.87 2010-03-24 12:20:53.000 083 33382.98 202.21 2363.68 34.87 2010-03-24 12:20:54.000 083 33382.91 202.20 2363.65 34.87 2010-03-24 12:20:55.000 083 33383.01 202.24 2363.78 34.87 2010-03-24 12:20:56.000 083 33382.98 202.24 2363.73 34.87 2010-03-24 12:20:57.000 083 33383.00 202.27 2363.75 34.87 2010-03-24 12:20:58.000 083 33382.90 202.26 2363.68 34.87 2010-03-24 12:20:59.000 083 33382.93 202.26 2363.75 34.87 2010-03-24 12:21:00.000 083 33382.97 202.27 2363.75 34.87 2010-03-24 12:21:01.000 083 33382.91 202.25 2363.75 34.87 2010-03-24 12:21:02.000 083 33382.91 202.28 2363.71 34.87 2010-03-24 12:21:03.000 083 33382.90 202.31 2363.68 34.87 2010-03-24 12:21:04.000 083 33382.77 202.43 2363.75 34.87 2010-03-24 12:21:05.000 083 33382.85 202.33 2363.68 34.87 2010-03-24 12:21:06.000 083 33382.86 202.36 2363.68 34.87 2010-03-24 12:21:07.000 083 33382.79 202.36 2363.69 34.87 2010-03-24 12:21:08.000 083 33382.79 202.38 2363.66 34.87 2010-03-24 12:21:09.000 083 33382.77 202.44 2363.71 34.87 2010-03-24 12:21:10.000 083 33382.68 202.37 2363.71 34.87 2010-03-24 12:21:11.000 083 33382.77 202.39 2363.78 34.87 2010-03-24 12:21:12.000 083 33382.60 202.40 2363.83 34.87 2010-03-24 12:21:13.000 083 33382.63 202.39 2363.74 34.87 2010-03-24 12:21:14.000 083 33382.59 202.42 2363.64 34.87 2010-03-24 12:21:15.000 083 33382.46 202.38 2363.75 34.87 2010-03-24 12:21:16.000 083 33382.50 202.38 2363.74 34.87 2010-03-24 12:21:17.000 083 33382.50 202.46 2363.74 34.87 2010-03-24 12:21:18.000 083 33382.38 202.41 2363.74 34.87 2010-03-24 12:21:19.000 083 33382.44 202.43 2363.85 34.87 2010-03-24 12:21:20.000 083 33382.40 202.43 2363.82 34.87 2010-03-24 12:21:21.000 083 33382.38 202.43 2363.84 34.87 2010-03-24 12:21:22.000 083 33382.27 202.41 2363.82 34.87 2010-03-24 12:21:23.000 083 33382.30 202.40 2363.84 34.87 2010-03-24 12:21:24.000 083 33382.38 202.37 2363.86 34.87 2010-03-24 12:21:25.000 083 33382.24 202.46 2363.90 34.87 2010-03-24 12:21:26.000 083 33382.24 202.40 2363.93 34.87 2010-03-24 12:21:27.000 083 33382.28 202.40 2363.87 34.87 2010-03-24 12:21:28.000 083 33382.13 202.40 2363.93 34.87 2010-03-24 12:21:29.000 083 33382.23 202.41 2363.95 34.87 2010-03-24 12:21:30.000 083 33382.18 202.44 2363.96 34.87 2010-03-24 12:21:31.000 083 33382.14 202.42 2363.94 34.87 2010-03-24 12:21:32.000 083 33382.15 202.39 2363.96 34.87 2010-03-24 12:21:33.000 083 33382.11 202.32 2363.99 34.87 2010-03-24 12:21:34.000 083 33382.06 202.39 2364.00 34.87 2010-03-24 12:21:35.000 083 33382.10 202.40 2363.99 34.87 2010-03-24 12:21:36.000 083 33382.05 202.40 2364.02 34.87 2010-03-24 12:21:37.000 083 33382.01 202.36 2364.02 34.87 2010-03-24 12:21:38.000 083 33382.14 202.34 2364.02 34.87 2010-03-24 12:21:39.000 083 33382.11 202.33 2364.09 34.87 2010-03-24 12:21:40.000 083 33381.99 202.31 2364.10 34.87 2010-03-24 12:21:41.000 083 33382.11 202.31 2364.12 34.87 2010-03-24 12:21:42.000 083 33382.09 202.32 2364.07 34.87 2010-03-24 12:21:43.000 083 33381.97 202.36 2364.02 34.87 2010-03-24 12:21:44.000 083 33382.01 202.27 2364.03 34.87 2010-03-24 12:21:45.000 083 33382.03 202.27 2364.09 34.87 2010-03-24 12:21:46.000 083 33381.91 202.23 2364.06 34.87 2010-03-24 12:21:47.000 083 33381.98 202.28 2364.12 34.87 2010-03-24 12:21:48.000 083 33382.03 202.27 2364.04 34.87 2010-03-24 12:21:49.000 083 33381.97 202.22 2364.08 34.87 2010-03-24 12:21:50.000 083 33381.98 202.20 2364.03 34.87 2010-03-24 12:21:51.000 083 33382.10 202.22 2364.06 34.87 2010-03-24 12:21:52.000 083 33381.95 202.19 2364.03 34.87 2010-03-24 12:21:53.000 083 33381.94 202.20 2364.09 34.87 2010-03-24 12:21:54.000 083 33381.90 202.18 2364.03 34.87 2010-03-24 12:21:55.000 083 33381.98 202.16 2364.15 34.87 2010-03-24 12:21:56.000 083 33381.97 202.15 2364.10 34.87 2010-03-24 12:21:57.000 083 33382.04 202.19 2364.05 34.87 2010-03-24 12:21:58.000 083 33381.90 202.21 2364.03 34.87 2010-03-24 12:21:59.000 083 33382.02 202.19 2364.09 34.87 2010-03-24 12:22:00.000 083 33381.89 202.17 2364.05 34.87 2010-03-24 12:22:01.000 083 33381.89 202.10 2363.99 34.87 2010-03-24 12:22:02.000 083 33381.85 202.11 2364.05 34.87 2010-03-24 12:22:03.000 083 33381.98 202.10 2364.08 34.87 2010-03-24 12:22:04.000 083 33382.03 202.08 2364.05 34.87 2010-03-24 12:22:05.000 083 33382.00 202.06 2364.09 34.87 2010-03-24 12:22:06.000 083 33382.00 202.04 2364.03 34.87 2010-03-24 12:22:07.000 083 33382.05 202.07 2364.04 34.87 2010-03-24 12:22:08.000 083 33382.03 202.05 2364.12 34.87 2010-03-24 12:22:09.000 083 33381.91 201.98 2364.12 34.87 2010-03-24 12:22:10.000 083 33382.08 202.02 2364.05 34.87 2010-03-24 12:22:11.000 083 33382.11 201.98 2364.14 34.87 2010-03-24 12:22:12.000 083 33382.05 201.99 2364.16 34.87 2010-03-24 12:22:13.000 083 33382.09 201.99 2364.08 34.87 2010-03-24 12:22:14.000 083 33382.10 201.93 2363.99 34.87 2010-03-24 12:22:15.000 083 33382.09 201.96 2363.97 34.87 2010-03-24 12:22:16.000 083 33382.06 201.94 2364.05 34.87 2010-03-24 12:22:17.000 083 33382.07 201.90 2363.99 34.87 2010-03-24 12:22:18.000 083 33382.03 201.91 2364.02 34.87 2010-03-24 12:22:19.000 083 33382.10 201.93 2364.03 34.87 2010-03-24 12:22:20.000 083 33382.00 201.89 2364.03 34.87 2010-03-24 12:22:21.000 083 33381.98 201.91 2363.96 34.87 2010-03-24 12:22:22.000 083 33382.04 201.94 2363.97 34.87 2010-03-24 12:22:23.000 083 33382.20 201.90 2363.99 34.87 2010-03-24 12:22:24.000 083 33382.02 201.90 2364.08 34.87 2010-03-24 12:22:25.000 083 33382.05 201.92 2364.12 34.87 2010-03-24 12:22:26.000 083 33382.14 201.91 2363.92 34.87 2010-03-24 12:22:27.000 083 33382.05 201.87 2363.97 34.87 2010-03-24 12:22:28.000 083 33382.16 201.84 2363.94 34.87 2010-03-24 12:22:29.000 083 33382.07 201.82 2363.98 34.87 2010-03-24 12:22:30.000 083 33382.14 201.79 2364.00 34.87 2010-03-24 12:22:31.000 083 33382.20 201.82 2363.91 34.87 2010-03-24 12:22:32.000 083 33382.16 201.79 2363.99 34.87 2010-03-24 12:22:33.000 083 33382.25 201.78 2363.95 34.87 2010-03-24 12:22:34.000 083 33382.07 201.75 2364.07 34.87 2010-03-24 12:22:35.000 083 33382.29 201.74 2363.97 34.87 2010-03-24 12:22:36.000 083 33382.24 201.72 2363.97 34.87 2010-03-24 12:22:37.000 083 33382.21 201.70 2363.91 34.87 2010-03-24 12:22:38.000 083 33382.20 201.72 2364.00 34.87 2010-03-24 12:22:39.000 083 33382.30 201.71 2363.98 34.87 2010-03-24 12:22:40.000 083 33382.11 201.67 2364.00 34.87 2010-03-24 12:22:41.000 083 33382.21 201.74 2363.95 34.87 2010-03-24 12:22:42.000 083 33382.14 201.73 2363.95 34.87 2010-03-24 12:22:43.000 083 33382.20 201.77 2363.88 34.87 2010-03-24 12:22:44.000 083 33382.20 201.70 2363.90 34.87 2010-03-24 12:22:45.000 083 33382.29 201.74 2363.86 34.87 2010-03-24 12:22:46.000 083 33382.26 201.72 2363.94 34.87 2010-03-24 12:22:47.000 083 33382.27 201.79 2363.81 34.87 2010-03-24 12:22:48.000 083 33382.20 201.75 2363.85 34.87 2010-03-24 12:22:49.000 083 33382.16 201.76 2363.91 34.87 2010-03-24 12:22:50.000 083 33382.20 201.81 2363.90 34.87 2010-03-24 12:22:51.000 083 33382.11 201.77 2363.93 34.87 2010-03-24 12:22:52.000 083 33382.17 201.84 2363.86 34.87 2010-03-24 12:22:53.000 083 33382.14 201.86 2363.81 34.87 2010-03-24 12:22:54.000 083 33382.17 201.84 2363.82 34.87 2010-03-24 12:22:55.000 083 33382.11 201.92 2363.88 34.87 2010-03-24 12:22:56.000 083 33382.14 201.91 2363.81 34.87 2010-03-24 12:22:57.000 083 33382.06 201.89 2363.79 34.87 2010-03-24 12:22:58.000 083 33382.04 201.91 2363.77 34.87 2010-03-24 12:22:59.000 083 33382.04 201.88 2363.80 34.87 2010-03-24 12:23:00.000 083 33381.97 201.89 2363.76 34.87 2010-03-24 12:23:01.000 083 33382.00 201.99 2363.88 34.87 2010-03-24 12:23:02.000 083 33382.03 202.04 2363.91 34.87 2010-03-24 12:23:03.000 083 33382.02 202.02 2363.76 34.87 2010-03-24 12:23:04.000 083 33381.96 202.13 2363.84 34.87 2010-03-24 12:23:05.000 083 33382.04 202.17 2363.80 34.87 2010-03-24 12:23:06.000 083 33381.94 202.20 2363.81 34.87 2010-03-24 12:23:07.000 083 33381.90 202.26 2363.78 34.87 2010-03-24 12:23:08.000 083 33381.97 202.28 2363.78 34.87 2010-03-24 12:23:09.000 083 33381.97 202.28 2363.84 34.87 2010-03-24 12:23:10.000 083 33381.83 202.39 2363.84 34.87 2010-03-24 12:23:11.000 083 33381.84 202.38 2363.78 34.87 2010-03-24 12:23:12.000 083 33381.79 202.46 2363.80 34.87 2010-03-24 12:23:13.000 083 33381.87 202.47 2363.86 34.87 2010-03-24 12:23:14.000 083 33381.90 202.53 2363.84 34.87 2010-03-24 12:23:15.000 083 33381.82 202.51 2363.82 34.87 2010-03-24 12:23:16.000 083 33381.84 202.59 2363.82 34.87 2010-03-24 12:23:17.000 083 33381.95 202.62 2363.72 34.87 2010-03-24 12:23:18.000 083 33381.81 202.59 2363.80 34.87 2010-03-24 12:23:19.000 083 33381.83 202.60 2363.79 34.87 2010-03-24 12:23:20.000 083 33381.92 202.57 2363.90 34.87 2010-03-24 12:23:21.000 083 33381.83 202.55 2363.84 34.87 2010-03-24 12:23:22.000 083 33381.84 202.59 2363.93 34.87 2010-03-24 12:23:23.000 083 33381.83 202.54 2363.78 34.87 2010-03-24 12:23:24.000 083 33381.88 202.55 2363.78 34.87 2010-03-24 12:23:25.000 083 33381.93 202.55 2363.89 34.87 2010-03-24 12:23:26.000 083 33381.86 202.51 2363.87 34.87 2010-03-24 12:23:27.000 083 33381.89 202.49 2363.86 34.87 2010-03-24 12:23:28.000 083 33381.93 202.56 2363.86 34.87 2010-03-24 12:23:29.000 083 33382.02 202.53 2363.87 34.87 2010-03-24 12:23:30.000 083 33381.94 202.56 2363.86 34.87 2010-03-24 12:23:31.000 083 33382.01 202.69 2363.89 34.87 2010-03-24 12:23:32.000 083 33381.97 202.77 2363.79 34.87 2010-03-24 12:23:33.000 083 33382.00 202.78 2363.85 34.87 2010-03-24 12:23:34.000 083 33382.06 202.83 2363.88 34.87 2010-03-24 12:23:35.000 083 33381.98 202.90 2363.82 34.87 2010-03-24 12:23:36.000 083 33381.97 202.92 2363.82 34.87 2010-03-24 12:23:37.000 083 33381.97 202.96 2363.82 34.87 2010-03-24 12:23:38.000 083 33381.96 203.01 2363.87 34.87 2010-03-24 12:23:39.000 083 33381.92 202.99 2363.77 34.87 2010-03-24 12:23:40.000 083 33382.04 203.01 2363.77 34.87 2010-03-24 12:23:41.000 083 33381.97 203.11 2363.77 34.87 2010-03-24 12:23:42.000 083 33382.03 203.15 2363.78 34.87 2010-03-24 12:23:43.000 083 33382.09 203.13 2363.80 34.87 2010-03-24 12:23:44.000 083 33382.01 203.22 2363.75 34.87 2010-03-24 12:23:45.000 083 33382.05 203.21 2363.77 34.87 2010-03-24 12:23:46.000 083 33382.13 203.31 2363.84 34.87 2010-03-24 12:23:47.000 083 33382.09 203.37 2363.86 34.87 2010-03-24 12:23:48.000 083 33382.03 203.39 2363.76 34.87 2010-03-24 12:23:49.000 083 33382.12 203.45 2363.77 34.87 2010-03-24 12:23:50.000 083 33382.10 203.52 2363.73 34.87 2010-03-24 12:23:51.000 083 33382.08 203.53 2363.72 34.87 2010-03-24 12:23:52.000 083 33382.20 203.56 2363.78 34.87 2010-03-24 12:23:53.000 083 33382.11 203.56 2363.79 34.87 2010-03-24 12:23:54.000 083 33382.13 203.57 2363.76 34.87 2010-03-24 12:23:55.000 083 33382.23 203.56 2363.77 34.87 2010-03-24 12:23:56.000 083 33382.13 203.58 2363.72 34.87 2010-03-24 12:23:57.000 083 33382.19 203.66 2363.68 34.87 2010-03-24 12:23:58.000 083 33382.19 203.73 2363.73 34.87 2010-03-24 12:23:59.000 083 33382.11 203.77 2363.72 34.87 2010-03-24 12:24:00.000 083 33382.14 203.75 2363.67 34.87 2010-03-24 12:24:01.000 083 33382.10 203.82 2363.78 34.87 2010-03-24 12:24:02.000 083 33382.22 203.89 2363.74 34.87 2010-03-24 12:24:03.000 083 33382.04 203.91 2363.77 34.87 2010-03-24 12:24:04.000 083 33382.22 203.95 2363.67 34.87 2010-03-24 12:24:05.000 083 33382.16 204.05 2363.75 34.87 2010-03-24 12:24:06.000 083 33382.17 204.06 2363.67 34.87 2010-03-24 12:24:07.000 083 33382.14 204.10 2363.69 34.87 2010-03-24 12:24:08.000 083 33382.11 204.15 2363.71 34.87 2010-03-24 12:24:09.000 083 33382.17 204.15 2363.75 34.87 2010-03-24 12:24:10.000 083 33382.10 204.21 2363.71 34.87 2010-03-24 12:24:11.000 083 33382.02 204.26 2363.66 34.87 2010-03-24 12:24:12.000 083 33382.01 204.27 2363.55 34.87 2010-03-24 12:24:13.000 083 33382.08 204.33 2363.72 34.87 2010-03-24 12:24:14.000 083 33382.02 204.33 2363.69 34.87 2010-03-24 12:24:15.000 083 33382.10 204.38 2363.72 34.87 2010-03-24 12:24:16.000 083 33381.96 204.43 2363.62 34.87 2010-03-24 12:24:17.000 083 33382.06 204.43 2363.72 34.87 2010-03-24 12:24:18.000 083 33382.06 204.42 2363.71 34.87 2010-03-24 12:24:19.000 083 33382.10 204.52 2363.67 34.87 2010-03-24 12:24:20.000 083 33382.08 204.50 2363.66 34.87 2010-03-24 12:24:21.000 083 33381.97 204.49 2363.67 34.87 2010-03-24 12:24:22.000 083 33382.07 204.50 2363.66 34.87 2010-03-24 12:24:23.000 083 33382.14 204.58 2363.58 34.87 2010-03-24 12:24:24.000 083 33382.03 204.53 2363.64 34.87 2010-03-24 12:24:25.000 083 33382.05 204.59 2363.72 34.87 2010-03-24 12:24:26.000 083 33382.04 204.65 2363.56 34.87 2010-03-24 12:24:27.000 083 33381.98 204.68 2363.67 34.87 2010-03-24 12:24:28.000 083 33382.08 204.66 2363.61 34.87 2010-03-24 12:24:29.000 083 33382.04 204.70 2363.71 34.87 2010-03-24 12:24:30.000 083 33381.96 204.72 2363.63 34.87 2010-03-24 12:24:31.000 083 33382.07 204.78 2363.57 34.87 2010-03-24 12:24:32.000 083 33382.07 204.85 2363.67 34.87 2010-03-24 12:24:33.000 083 33382.00 204.84 2363.63 34.87 2010-03-24 12:24:34.000 083 33382.07 204.82 2363.73 34.87 2010-03-24 12:24:35.000 083 33382.08 204.84 2363.65 34.87 2010-03-24 12:24:36.000 083 33382.04 204.86 2363.64 34.87 2010-03-24 12:24:37.000 083 33382.00 204.94 2363.56 34.87 2010-03-24 12:24:38.000 083 33382.01 204.92 2363.66 34.87 2010-03-24 12:24:39.000 083 33382.00 204.96 2363.59 34.87 2010-03-24 12:24:40.000 083 33382.06 204.95 2363.61 34.87 2010-03-24 12:24:41.000 083 33382.08 204.99 2363.72 34.87 2010-03-24 12:24:42.000 083 33382.02 205.03 2363.65 34.87 2010-03-24 12:24:43.000 083 33382.06 205.05 2363.67 34.87 2010-03-24 12:24:44.000 083 33382.05 205.06 2363.64 34.87 2010-03-24 12:24:45.000 083 33382.08 205.05 2363.56 34.87 2010-03-24 12:24:46.000 083 33382.08 205.09 2363.67 34.87 2010-03-24 12:24:47.000 083 33382.04 205.12 2363.60 34.87 2010-03-24 12:24:48.000 083 33382.04 205.14 2363.62 34.87 2010-03-24 12:24:49.000 083 33382.08 205.17 2363.67 34.87 2010-03-24 12:24:50.000 083 33382.07 205.19 2363.56 34.87 2010-03-24 12:24:51.000 083 33382.03 205.19 2363.57 34.87 2010-03-24 12:24:52.000 083 33382.19 205.23 2363.61 34.87 2010-03-24 12:24:53.000 083 33382.04 205.22 2363.57 34.87 2010-03-24 12:24:54.000 083 33382.08 205.23 2363.56 34.87 2010-03-24 12:24:55.000 083 33382.06 205.28 2363.57 34.87 2010-03-24 12:24:56.000 083 33382.01 205.24 2363.71 34.87 2010-03-24 12:24:57.000 083 33381.97 205.25 2363.59 34.87 2010-03-24 12:24:58.000 083 33382.04 205.31 2363.56 34.87 2010-03-24 12:24:59.000 083 33382.14 205.33 2363.60 34.87 2010-03-24 12:25:00.000 083 33382.06 205.32 2363.58 34.87 2010-03-24 12:25:01.000 083 33382.02 205.35 2363.60 34.87 2010-03-24 12:25:02.000 083 33382.00 205.33 2363.58 34.87 2010-03-24 12:25:03.000 083 33382.00 205.39 2363.62 34.87 2010-03-24 12:25:04.000 083 33382.03 205.37 2363.50 34.87 2010-03-24 12:25:05.000 083 33382.07 205.36 2363.59 34.87 2010-03-24 12:25:06.000 083 33382.07 205.38 2363.60 34.87 2010-03-24 12:25:07.000 083 33382.06 205.41 2363.53 34.87 2010-03-24 12:25:08.000 083 33382.00 205.44 2363.59 34.87 2010-03-24 12:25:09.000 083 33382.05 205.45 2363.51 34.87 2010-03-24 12:25:10.000 083 33382.05 205.50 2363.47 34.87 2010-03-24 12:25:11.000 083 33382.12 205.49 2363.56 34.87 2010-03-24 12:25:12.000 083 33382.03 205.48 2363.54 34.87 2010-03-24 12:25:13.000 083 33382.05 205.51 2363.52 34.87 2010-03-24 12:25:14.000 083 33382.07 205.55 2363.59 34.87 2010-03-24 12:25:15.000 083 33382.07 205.54 2363.45 34.87 2010-03-24 12:25:16.000 083 33382.04 205.60 2363.59 34.87 2010-03-24 12:25:17.000 083 33382.20 205.57 2363.56 34.87 2010-03-24 12:25:18.000 083 33382.12 205.58 2363.49 34.87 2010-03-24 12:25:19.000 083 33382.08 205.57 2363.57 34.87 2010-03-24 12:25:20.000 083 33382.15 205.61 2363.55 34.87 2010-03-24 12:25:21.000 083 33382.08 205.63 2363.51 34.87 2010-03-24 12:25:22.000 083 33382.13 205.60 2363.57 34.87 2010-03-24 12:25:23.000 083 33382.28 205.61 2363.56 34.87 2010-03-24 12:25:24.000 083 33382.21 205.65 2363.54 34.87 2010-03-24 12:25:25.000 083 33382.23 205.62 2363.51 34.87 2010-03-24 12:25:26.000 083 33382.26 205.73 2363.49 34.87 2010-03-24 12:25:27.000 083 33382.27 205.71 2363.51 34.87 2010-03-24 12:25:28.000 083 33382.29 205.78 2363.52 34.87 2010-03-24 12:25:29.000 083 33382.22 205.81 2363.42 34.87 2010-03-24 12:25:30.000 083 33382.28 205.79 2363.51 34.87 2010-03-24 12:25:31.000 083 33382.38 205.86 2363.47 34.87 2010-03-24 12:25:32.000 083 33382.38 205.86 2363.53 34.87 2010-03-24 12:25:33.000 083 33382.28 205.91 2363.48 34.87 2010-03-24 12:25:34.000 083 33382.39 205.94 2363.54 34.87 2010-03-24 12:25:35.000 083 33382.35 205.96 2363.51 34.87 2010-03-24 12:25:36.000 083 33382.37 205.97 2363.49 34.87 2010-03-24 12:25:37.000 083 33382.42 206.00 2363.44 34.87 2010-03-24 12:25:38.000 083 33382.44 206.04 2363.44 34.87 2010-03-24 12:25:39.000 083 33382.44 206.03 2363.32 34.87 2010-03-24 12:25:40.000 083 33382.32 205.97 2363.45 34.87 2010-03-24 12:25:41.000 083 33382.45 205.94 2363.40 34.87 2010-03-24 12:25:42.000 083 33382.35 205.91 2363.40 34.87 2010-03-24 12:25:43.000 083 33382.40 205.86 2363.42 34.87 2010-03-24 12:25:44.000 083 33382.43 205.81 2363.32 34.87 2010-03-24 12:25:45.000 083 33382.44 205.79 2363.38 34.87 2010-03-24 12:25:46.000 083 33382.40 205.75 2363.49 34.87 2010-03-24 12:25:47.000 083 33382.32 205.64 2363.45 34.87 2010-03-24 12:25:48.000 083 33382.35 205.62 2363.36 34.87 2010-03-24 12:25:49.000 083 33382.39 205.62 2363.47 34.87 2010-03-24 12:25:50.000 083 33382.33 205.62 2363.41 34.87 2010-03-24 12:25:51.000 083 33382.31 205.53 2363.40 34.87 2010-03-24 12:25:52.000 083 33382.33 205.48 2363.41 34.87 2010-03-24 12:25:53.000 083 33382.39 205.47 2363.34 34.87 2010-03-24 12:25:54.000 083 33382.29 205.47 2363.36 34.87 2010-03-24 12:25:55.000 083 33382.29 205.39 2363.40 34.87 2010-03-24 12:25:56.000 083 33382.30 205.32 2363.40 34.87 2010-03-24 12:25:57.000 083 33382.23 205.39 2363.45 34.87 2010-03-24 12:25:58.000 083 33382.35 205.43 2363.37 34.87 2010-03-24 12:25:59.000 083 33382.29 205.37 2363.38 34.87 2010-03-24 12:26:00.000 083 33382.18 205.34 2363.36 34.87 2010-03-24 12:26:01.000 083 33382.18 205.33 2363.45 34.87 2010-03-24 12:26:02.000 083 33382.14 205.31 2363.37 34.87 2010-03-24 12:26:03.000 083 33382.14 205.27 2363.40 34.87 2010-03-24 12:26:04.000 083 33382.15 205.22 2363.42 34.87 2010-03-24 12:26:05.000 083 33382.12 205.22 2363.51 34.87 2010-03-24 12:26:06.000 083 33382.13 205.20 2363.41 34.87 2010-03-24 12:26:07.000 083 33382.08 205.13 2363.49 34.87 2010-03-24 12:26:08.000 083 33382.06 205.14 2363.43 34.87 2010-03-24 12:26:09.000 083 33382.04 205.08 2363.32 34.87 2010-03-24 12:26:10.000 083 33382.00 205.09 2363.47 34.87 2010-03-24 12:26:11.000 083 33381.95 205.04 2363.43 34.87 2010-03-24 12:26:12.000 083 33381.92 205.05 2363.40 34.87 2010-03-24 12:26:13.000 083 33381.94 205.01 2363.50 34.87 2010-03-24 12:26:14.000 083 33381.83 204.92 2363.61 34.87 2010-03-24 12:26:15.000 083 33381.88 204.93 2363.50 34.87 2010-03-24 12:26:16.000 083 33381.76 204.93 2363.47 34.87 2010-03-24 12:26:17.000 083 33381.78 204.91 2363.51 34.87 2010-03-24 12:26:18.000 083 33381.82 204.89 2363.43 34.87 2010-03-24 12:26:19.000 083 33381.76 204.93 2363.47 34.87 2010-03-24 12:26:20.000 083 33381.70 204.91 2363.57 34.87 2010-03-24 12:26:21.000 083 33381.64 204.87 2363.46 34.87 2010-03-24 12:26:22.000 083 33381.76 204.89 2363.47 34.87 2010-03-24 12:26:23.000 083 33381.57 204.94 2363.54 34.87 2010-03-24 12:26:24.000 083 33381.62 204.95 2363.54 34.87 2010-03-24 12:26:25.000 083 33381.59 204.99 2363.61 34.87 2010-03-24 12:26:26.000 083 33381.53 205.03 2363.56 34.87 2010-03-24 12:26:27.000 083 33381.52 205.03 2363.61 34.87 2010-03-24 12:26:28.000 083 33381.53 205.01 2363.68 34.87 2010-03-24 12:26:29.000 083 33381.39 205.02 2363.60 34.87 2010-03-24 12:26:30.000 083 33381.42 205.08 2363.62 34.87 2010-03-24 12:26:31.000 083 33381.38 205.07 2363.61 34.87 2010-03-24 12:26:32.000 083 33381.39 205.07 2363.61 34.87 2010-03-24 12:26:33.000 083 33381.42 205.04 2363.67 34.87 2010-03-24 12:26:34.000 083 33381.32 204.99 2363.73 34.87 2010-03-24 12:26:35.000 083 33381.46 204.94 2363.65 34.87 2010-03-24 12:26:36.000 083 33381.32 204.89 2363.68 34.87 2010-03-24 12:26:37.000 083 33381.37 204.84 2363.71 34.87 2010-03-24 12:26:38.000 083 33381.39 204.86 2363.78 34.87 2010-03-24 12:26:39.000 083 33381.38 204.73 2363.77 34.87 2010-03-24 12:26:40.000 083 33381.50 204.74 2363.68 34.87 2010-03-24 12:26:41.000 083 33381.32 204.66 2363.78 34.87 2010-03-24 12:26:42.000 083 33381.44 204.59 2363.82 34.87 2010-03-24 12:26:43.000 083 33381.35 204.52 2363.83 34.87 2010-03-24 12:26:44.000 083 33381.36 204.43 2363.71 34.87 2010-03-24 12:26:45.000 083 33381.38 204.33 2363.75 34.87 2010-03-24 12:26:46.000 083 33381.39 204.27 2363.75 34.87 2010-03-24 12:26:47.000 083 33381.28 204.21 2363.77 34.87 2010-03-24 12:26:48.000 083 33381.35 204.11 2363.77 34.87 2010-03-24 12:26:49.000 083 33381.41 204.06 2363.80 34.87 2010-03-24 12:26:50.000 083 33381.42 203.99 2363.84 34.87 2010-03-24 12:26:51.000 083 33381.44 203.88 2363.77 34.87 2010-03-24 12:26:52.000 083 33381.36 203.82 2363.92 34.87 2010-03-24 12:26:53.000 083 33381.39 203.69 2363.84 34.87 2010-03-24 12:26:54.000 083 33381.51 203.66 2363.75 34.87 2010-03-24 12:26:55.000 083 33381.49 203.66 2363.76 34.87 2010-03-24 12:26:56.000 083 33381.47 203.53 2363.80 34.87 2010-03-24 12:26:57.000 083 33381.54 203.48 2363.81 34.87 2010-03-24 12:26:58.000 083 33381.47 203.50 2363.85 34.87 2010-03-24 12:26:59.000 083 33381.48 203.42 2363.77 34.87 2010-03-24 12:27:00.000 083 33381.67 203.32 2363.95 34.87 2010-03-24 12:27:01.000 083 33381.54 203.29 2363.86 34.87 2010-03-24 12:27:02.000 083 33381.56 203.23 2363.81 34.87 2010-03-24 12:27:03.000 083 33381.59 203.17 2363.85 34.87 2010-03-24 12:27:04.000 083 33381.64 203.14 2363.75 34.87 2010-03-24 12:27:05.000 083 33381.56 203.08 2363.74 34.87 2010-03-24 12:27:06.000 083 33381.70 202.97 2363.77 34.87 2010-03-24 12:27:07.000 083 33381.69 202.94 2363.77 34.87 2010-03-24 12:27:08.000 083 33381.68 202.92 2363.74 34.87 2010-03-24 12:27:09.000 083 33381.69 202.85 2363.71 34.87 2010-03-24 12:27:10.000 083 33381.75 202.84 2363.68 34.87 2010-03-24 12:27:11.000 083 33381.57 202.76 2363.67 34.87 2010-03-24 12:27:12.000 083 33381.61 202.71 2363.63 34.87 2010-03-24 12:27:13.000 083 33381.61 202.69 2363.61 34.87 2010-03-24 12:27:14.000 083 33381.68 202.63 2363.71 34.87 2010-03-24 12:27:15.000 083 33381.71 202.55 2363.68 34.87 2010-03-24 12:27:16.000 083 33381.79 202.55 2363.69 34.87 2010-03-24 12:27:17.000 083 33381.68 202.49 2363.69 34.87 2010-03-24 12:27:18.000 083 33381.73 202.43 2363.71 34.87 2010-03-24 12:27:19.000 083 33381.70 202.38 2363.78 34.87 2010-03-24 12:27:20.000 083 33381.78 202.38 2363.65 34.87 2010-03-24 12:27:21.000 083 33381.70 202.26 2363.66 34.87 2010-03-24 12:27:22.000 083 33381.82 202.24 2363.57 34.87 2010-03-24 12:27:23.000 083 33381.79 202.14 2363.65 34.87 2010-03-24 12:27:24.000 083 33381.64 202.06 2363.66 34.87 2010-03-24 12:27:25.000 083 33381.81 202.06 2363.62 34.87 2010-03-24 12:27:26.000 083 33381.89 201.98 2363.66 34.87 2010-03-24 12:27:27.000 083 33381.82 201.90 2363.62 34.87 2010-03-24 12:27:28.000 083 33381.90 201.84 2363.69 34.87 2010-03-24 12:27:29.000 083 33381.88 201.81 2363.67 34.87 2010-03-24 12:27:30.000 083 33381.82 201.71 2363.61 34.87 2010-03-24 12:27:31.000 083 33381.88 201.70 2363.59 34.87 2010-03-24 12:27:32.000 083 33381.97 201.56 2363.58 34.87 2010-03-24 12:27:33.000 083 33382.01 201.55 2363.60 34.87 2010-03-24 12:27:34.000 083 33381.97 201.45 2363.56 34.87 2010-03-24 12:27:35.000 083 33381.93 201.45 2363.51 34.87 2010-03-24 12:27:36.000 083 33382.19 201.38 2363.55 34.87 2010-03-24 12:27:37.000 083 33381.98 201.38 2363.51 34.87 2010-03-24 12:27:38.000 083 33381.99 201.32 2363.49 34.87 2010-03-24 12:27:39.000 083 33382.08 201.25 2363.51 34.87 2010-03-24 12:27:40.000 083 33382.00 201.24 2363.51 34.87 2010-03-24 12:27:41.000 083 33382.03 201.18 2363.54 34.87 2010-03-24 12:27:42.000 083 33382.11 201.12 2363.49 34.87 2010-03-24 12:27:43.000 083 33382.08 201.07 2363.53 34.87 2010-03-24 12:27:44.000 083 33382.06 201.00 2363.43 34.87 2010-03-24 12:27:45.000 083 33382.02 200.96 2363.53 34.87 2010-03-24 12:27:46.000 083 33382.03 200.97 2363.43 34.86 2010-03-24 12:27:47.000 083 33382.08 200.89 2363.42 34.87 2010-03-24 12:27:48.000 083 33382.14 200.79 2363.46 34.87 2010-03-24 12:27:49.000 083 33382.06 200.77 2363.45 34.86 2010-03-24 12:27:50.000 083 33382.12 200.74 2363.45 34.87 2010-03-24 12:27:51.000 083 33382.16 200.65 2363.46 34.86 2010-03-24 12:27:52.000 083 33382.18 200.69 2363.43 34.86 2010-03-24 12:27:53.000 083 33382.10 200.54 2363.37 34.86 2010-03-24 12:27:54.000 083 33382.15 200.48 2363.39 34.86 2010-03-24 12:27:55.000 083 33382.20 200.48 2363.46 34.86 2010-03-24 12:27:56.000 083 33382.19 200.39 2363.36 34.86 2010-03-24 12:27:57.000 083 33382.25 200.32 2363.36 34.86 2010-03-24 12:27:58.000 083 33382.19 200.38 2363.36 34.86 2010-03-24 12:27:59.000 083 33382.36 200.33 2363.34 34.87 2010-03-24 12:28:00.000 083 33382.16 200.36 2363.36 34.86 2010-03-24 12:28:01.000 083 33382.21 200.36 2363.35 34.86 2010-03-24 12:28:02.000 083 33382.22 200.37 2363.43 34.87 2010-03-24 12:28:03.000 083 33382.33 200.35 2363.38 34.86 2010-03-24 12:28:04.000 083 33382.30 200.28 2363.23 34.87 2010-03-24 12:28:05.000 083 33382.23 200.26 2363.41 34.87 2010-03-24 12:28:06.000 083 33382.23 200.15 2363.29 34.87 2010-03-24 12:28:07.000 083 33382.17 200.10 2363.30 34.86 2010-03-24 12:28:08.000 083 33382.32 200.15 2363.34 34.86 2010-03-24 12:28:09.000 083 33382.25 200.07 2363.25 34.86 2010-03-24 12:28:10.000 083 33382.17 200.05 2363.29 34.86 2010-03-24 12:28:11.000 083 33382.28 200.02 2363.34 34.86 2010-03-24 12:28:12.000 083 33382.26 199.93 2363.25 34.86 2010-03-24 12:28:13.000 083 33382.18 199.91 2363.27 34.86 2010-03-24 12:28:14.000 083 33382.17 199.91 2363.18 34.87 2010-03-24 12:28:15.000 083 33382.19 199.88 2363.19 34.86 2010-03-24 12:28:16.000 083 33382.22 199.82 2363.21 34.86 2010-03-24 12:28:17.000 083 33382.15 199.78 2363.25 34.86 2010-03-24 12:28:18.000 083 33382.30 199.70 2363.27 34.87 2010-03-24 12:28:19.000 083 33382.22 199.68 2363.30 34.87 2010-03-24 12:28:20.000 083 33382.23 199.65 2363.28 34.87 2010-03-24 12:28:21.000 083 33382.28 199.61 2363.24 34.87 2010-03-24 12:28:22.000 083 33382.14 199.55 2363.22 34.87 2010-03-24 12:28:23.000 083 33382.18 199.51 2363.24 34.87 2010-03-24 12:28:24.000 083 33382.23 199.47 2363.26 34.86 2010-03-24 12:28:25.000 083 33382.17 199.39 2363.30 34.86 2010-03-24 12:28:26.000 083 33382.26 199.38 2363.30 34.87 2010-03-24 12:28:27.000 083 33382.31 199.39 2363.30 34.86 2010-03-24 12:28:28.000 083 33382.25 199.40 2363.24 34.87 2010-03-24 12:28:29.000 083 33382.25 199.38 2363.26 34.86 2010-03-24 12:28:30.000 083 33382.33 199.40 2363.23 34.87 2010-03-24 12:28:31.000 083 33382.23 199.45 2363.21 34.87 2010-03-24 12:28:32.000 083 33382.25 199.55 2363.25 34.87 2010-03-24 12:28:33.000 083 33382.35 199.55 2363.25 34.86 2010-03-24 12:28:34.000 083 33382.27 199.58 2363.22 34.87 2010-03-24 12:28:35.000 083 33382.24 199.62 2363.13 34.86 2010-03-24 12:28:36.000 083 33382.28 199.68 2363.24 34.86 2010-03-24 12:28:37.000 083 33382.31 199.63 2363.24 34.86 2010-03-24 12:28:38.000 083 33382.34 199.68 2363.25 34.87 2010-03-24 12:28:39.000 083 33382.34 199.68 2363.25 34.86 2010-03-24 12:28:40.000 083 33382.22 199.60 2363.22 34.86 2010-03-24 12:28:41.000 083 33382.28 199.58 2363.20 34.86 2010-03-24 12:28:42.000 083 33382.26 199.61 2363.28 34.86 2010-03-24 12:28:43.000 083 33382.22 199.61 2363.18 34.86 2010-03-24 12:28:44.000 083 33382.28 199.69 2363.25 34.86 2010-03-24 12:28:45.000 083 33382.28 199.68 2363.17 34.86 2010-03-24 12:28:46.000 083 33382.20 199.69 2363.17 34.86 2010-03-24 12:28:47.000 083 33382.28 199.61 2363.16 34.86 2010-03-24 12:28:48.000 083 33382.23 199.65 2363.25 34.86 2010-03-24 12:28:49.000 083 33382.35 199.59 2363.17 34.86 2010-03-24 12:28:50.000 083 33382.28 199.53 2363.19 34.86 2010-03-24 12:28:51.000 083 33382.21 199.54 2363.18 34.86 2010-03-24 12:28:52.000 083 33382.22 199.47 2363.24 34.86 2010-03-24 12:28:53.000 083 33382.29 199.44 2363.15 34.86 2010-03-24 12:28:54.000 083 33382.23 199.39 2363.25 34.86 2010-03-24 12:28:55.000 083 33382.25 199.35 2363.22 34.86 2010-03-24 12:28:56.000 083 33382.18 199.40 2363.18 34.86 2010-03-24 12:28:57.000 083 33382.25 199.37 2363.16 34.86 2010-03-24 12:28:58.000 083 33382.37 199.35 2363.25 34.86 2010-03-24 12:28:59.000 083 33382.24 199.28 2363.15 34.86 2010-03-24 12:29:00.000 083 33382.33 199.20 2363.24 34.86 2010-03-24 12:29:01.000 083 33382.29 199.20 2363.21 34.86 2010-03-24 12:29:02.000 083 33382.31 199.22 2363.09 34.86 2010-03-24 12:29:03.000 083 33382.29 199.25 2363.16 34.86 2010-03-24 12:29:04.000 083 33382.27 199.27 2363.16 34.86 2010-03-24 12:29:05.000 083 33382.35 199.25 2363.19 34.86 2010-03-24 12:29:06.000 083 33382.39 199.29 2363.13 34.86 2010-03-24 12:29:07.000 083 33382.30 199.27 2363.17 34.86 2010-03-24 12:29:08.000 083 33382.32 199.18 2363.13 34.86 2010-03-24 12:29:09.000 083 33382.36 199.17 2363.20 34.86 2010-03-24 12:29:10.000 083 33382.44 199.20 2363.20 34.86 2010-03-24 12:29:11.000 083 33382.32 199.18 2363.18 34.86 2010-03-24 12:29:12.000 083 33382.44 199.16 2363.13 34.86 2010-03-24 12:29:13.000 083 33382.30 199.17 2363.18 34.86 2010-03-24 12:29:14.000 083 33382.38 199.17 2363.22 34.86 2010-03-24 12:29:15.000 083 33382.38 199.17 2363.13 34.86 2010-03-24 12:29:16.000 083 33382.28 199.17 2363.16 34.86 2010-03-24 12:29:17.000 083 33382.32 199.16 2363.05 34.86 2010-03-24 12:29:18.000 083 33382.25 199.25 2363.15 34.86 2010-03-24 12:29:19.000 083 33382.25 199.26 2363.13 34.86 2010-03-24 12:29:20.000 083 33382.29 199.25 2363.04 34.86 2010-03-24 12:29:21.000 083 33382.18 199.27 2363.16 34.86 2010-03-24 12:29:22.000 083 33382.19 199.25 2363.05 34.86 2010-03-24 12:29:23.000 083 33382.16 199.27 2363.07 34.86 2010-03-24 12:29:24.000 083 33382.22 199.30 2363.12 34.86 2010-03-24 12:29:25.000 083 33382.16 199.30 2363.12 34.86 2010-03-24 12:29:26.000 083 33382.13 199.34 2363.18 34.86 2010-03-24 12:29:27.000 083 33382.20 199.30 2363.22 34.86 2010-03-24 12:29:28.000 083 33382.14 199.26 2363.16 34.86 2010-03-24 12:29:29.000 083 33382.24 199.31 2363.09 34.86 2010-03-24 12:29:30.000 083 33382.17 199.28 2363.11 34.86 2010-03-24 12:29:31.000 083 33382.17 199.28 2363.13 34.86 2010-03-24 12:29:32.000 083 33382.16 199.28 2363.18 34.86 2010-03-24 12:29:33.000 083 33382.28 199.30 2363.16 34.86 2010-03-24 12:29:34.000 083 33382.23 199.26 2363.16 34.86 2010-03-24 12:29:35.000 083 33382.33 199.25 2363.24 34.86 2010-03-24 12:29:36.000 083 33382.28 199.27 2363.19 34.86 2010-03-24 12:29:37.000 083 33382.33 199.26 2363.11 34.86 2010-03-24 12:29:38.000 083 33382.26 199.23 2363.17 34.86 2010-03-24 12:29:39.000 083 33382.27 199.26 2363.12 34.86 2010-03-24 12:29:40.000 083 33382.37 199.31 2363.15 34.86 2010-03-24 12:29:41.000 083 33382.29 199.31 2363.02 34.86 2010-03-24 12:29:42.000 083 33382.40 199.28 2363.08 34.86 2010-03-24 12:29:43.000 083 33382.34 199.27 2363.09 34.86 2010-03-24 12:29:44.000 083 33382.31 199.21 2363.05 34.86 2010-03-24 12:29:45.000 083 33382.33 199.23 2363.03 34.86 2010-03-24 12:29:46.000 083 33382.29 199.22 2363.06 34.86 2010-03-24 12:29:47.000 083 33382.23 199.17 2363.04 34.86 2010-03-24 12:29:48.000 083 33382.25 199.09 2363.04 34.86 2010-03-24 12:29:49.000 083 33382.25 199.06 2363.06 34.86 2010-03-24 12:29:50.000 083 33382.10 199.00 2363.12 34.86 2010-03-24 12:29:51.000 083 33382.29 198.95 2363.07 34.86 2010-03-24 12:29:52.000 083 33382.22 198.94 2363.09 34.86 2010-03-24 12:29:53.000 083 33382.14 198.96 2363.09 34.86 2010-03-24 12:29:54.000 083 33382.22 198.94 2363.12 34.86 2010-03-24 12:29:55.000 083 33382.17 198.92 2363.11 34.86 2010-03-24 12:29:56.000 083 33382.22 198.87 2363.16 34.86 2010-03-24 12:29:57.000 083 33382.19 198.83 2363.10 34.86 2010-03-24 12:29:58.000 083 33382.21 198.84 2363.08 34.86 2010-03-24 12:29:59.000 083 33382.28 198.81 2363.10 34.86 2010-03-24 12:30:00.000 083 33382.14 198.75 2363.12 34.86 2010-03-24 12:30:01.000 083 33382.29 198.70 2363.00 34.86 2010-03-24 12:30:02.000 083 33382.30 198.61 2363.16 34.86 2010-03-24 12:30:03.000 083 33382.36 198.60 2363.13 34.86 2010-03-24 12:30:04.000 083 33382.33 198.57 2363.01 34.86 2010-03-24 12:30:05.000 083 33382.26 198.56 2363.19 34.86 2010-03-24 12:30:06.000 083 33382.38 198.52 2363.10 34.86 2010-03-24 12:30:07.000 083 33382.40 198.47 2363.12 34.86 2010-03-24 12:30:08.000 083 33382.42 198.47 2363.10 34.86 2010-03-24 12:30:09.000 083 33382.43 198.46 2363.06 34.86 2010-03-24 12:30:10.000 083 33382.41 198.41 2363.09 34.86 2010-03-24 12:30:11.000 083 33382.39 198.32 2363.01 34.86 2010-03-24 12:30:12.000 083 33382.43 198.29 2363.01 34.86 2010-03-24 12:30:13.000 083 33382.48 198.22 2362.99 34.86 2010-03-24 12:30:14.000 083 33382.50 198.27 2363.04 34.86 2010-03-24 12:30:15.000 083 33382.30 198.26 2363.05 34.86 2010-03-24 12:30:16.000 083 33382.35 198.26 2363.02 34.86 2010-03-24 12:30:17.000 083 33382.32 198.24 2362.98 34.86 2010-03-24 12:30:18.000 083 33382.41 198.24 2362.99 34.86 2010-03-24 12:30:19.000 083 33382.25 198.21 2363.01 34.86 2010-03-24 12:30:20.000 083 33382.29 198.23 2362.99 34.86 2010-03-24 12:30:21.000 083 33382.29 198.22 2363.02 34.86 2010-03-24 12:30:22.000 083 33382.36 198.25 2362.99 34.86 2010-03-24 12:30:23.000 083 33382.25 198.25 2362.94 34.86 2010-03-24 12:30:24.000 083 33382.26 198.23 2362.98 34.86 2010-03-24 12:30:25.000 083 33382.24 198.20 2363.03 34.86 2010-03-24 12:30:26.000 083 33382.20 198.15 2362.99 34.86 2010-03-24 12:30:27.000 083 33382.22 198.09 2362.92 34.86 2010-03-24 12:30:28.000 083 33382.28 198.04 2363.03 34.86 2010-03-24 12:30:29.000 083 33382.22 197.97 2363.04 34.86 2010-03-24 12:30:30.000 083 33382.26 197.94 2362.96 34.86 2010-03-24 12:30:31.000 083 33382.24 197.91 2363.04 34.86 2010-03-24 12:30:32.000 083 33382.32 197.79 2363.10 34.86 2010-03-24 12:30:33.000 083 33382.31 197.78 2362.99 34.86 2010-03-24 12:30:34.000 083 33382.38 197.76 2363.00 34.86 2010-03-24 12:30:35.000 083 33382.29 197.72 2362.97 34.86 2010-03-24 12:30:36.000 083 33382.43 197.65 2362.99 34.86 2010-03-24 12:30:37.000 083 33382.29 197.59 2363.05 34.86 2010-03-24 12:30:38.000 083 33382.31 197.59 2362.96 34.86 2010-03-24 12:30:39.000 083 33382.37 197.54 2362.97 34.86 2010-03-24 12:30:40.000 083 33382.38 197.48 2362.99 34.86 2010-03-24 12:30:41.000 083 33382.31 197.46 2362.91 34.86 2010-03-24 12:30:42.000 083 33382.41 197.37 2362.91 34.86 2010-03-24 12:30:43.000 083 33382.38 197.31 2362.88 34.86 2010-03-24 12:30:44.000 083 33382.29 197.25 2362.91 34.86 2010-03-24 12:30:45.000 083 33382.44 197.25 2362.91 34.86 2010-03-24 12:30:46.000 083 33382.41 197.22 2362.99 34.86 2010-03-24 12:30:47.000 083 33382.22 197.29 2362.85 34.86 2010-03-24 12:30:48.000 083 33382.28 197.28 2362.91 34.86 2010-03-24 12:30:49.000 083 33382.25 197.28 2362.90 34.86 2010-03-24 12:30:50.000 083 33382.35 197.32 2362.90 34.86 2010-03-24 12:30:51.000 083 33382.23 197.31 2362.93 34.86 2010-03-24 12:30:52.000 083 33382.23 197.25 2362.99 34.86 2010-03-24 12:30:53.000 083 33382.28 197.26 2362.95 34.86 2010-03-24 12:30:54.000 083 33382.26 197.15 2363.00 34.86 2010-03-24 12:30:55.000 083 33382.29 197.11 2363.00 34.86 2010-03-24 12:30:56.000 083 33382.29 197.08 2362.97 34.86 2010-03-24 12:30:57.000 083 33382.22 197.01 2363.00 34.86 2010-03-24 12:30:58.000 083 33382.28 196.93 2362.97 34.86 2010-03-24 12:30:59.000 083 33382.29 196.89 2362.90 34.86 2010-03-24 12:31:00.000 083 33382.29 196.85 2363.05 34.86 2010-03-24 12:31:01.000 083 33382.31 196.84 2363.06 34.86 2010-03-24 12:31:02.000 083 33382.37 196.68 2363.03 34.86 2010-03-24 12:31:03.000 083 33382.39 196.61 2363.01 34.86 2010-03-24 12:31:04.000 083 33382.38 196.64 2362.95 34.86 2010-03-24 12:31:05.000 083 33382.44 196.60 2362.91 34.86 2010-03-24 12:31:06.000 083 33382.43 196.46 2362.96 34.86 2010-03-24 12:31:07.000 083 33382.53 196.41 2362.93 34.86 2010-03-24 12:31:08.000 083 33382.50 196.32 2362.98 34.86 2010-03-24 12:31:09.000 083 33382.47 196.30 2362.95 34.86 2010-03-24 12:31:10.000 083 33382.56 196.28 2362.91 34.86 2010-03-24 12:31:11.000 083 33382.54 196.24 2362.95 34.86 2010-03-24 12:31:12.000 083 33382.54 196.23 2362.93 34.86 2010-03-24 12:31:13.000 083 33382.53 196.24 2362.86 34.86 2010-03-24 12:31:14.000 083 33382.51 196.25 2362.87 34.86 2010-03-24 12:31:15.000 083 33382.64 196.16 2362.87 34.86 2010-03-24 12:31:16.000 083 33382.60 196.17 2362.87 34.86 2010-03-24 12:31:17.000 083 33382.63 196.03 2362.86 34.86 2010-03-24 12:31:18.000 083 33382.71 195.97 2362.85 34.86 2010-03-24 12:31:19.000 083 33382.71 195.95 2362.79 34.86 2010-03-24 12:31:20.000 083 33382.79 195.90 2362.84 34.86 2010-03-24 12:31:21.000 083 33382.81 195.88 2362.91 34.86 2010-03-24 12:31:22.000 083 33382.86 195.85 2362.87 34.86 2010-03-24 12:31:23.000 083 33382.89 195.80 2362.76 34.86 2010-03-24 12:31:24.000 083 33382.99 195.79 2362.91 34.86 2010-03-24 12:31:25.000 083 33382.97 195.74 2362.86 34.86 2010-03-24 12:31:26.000 083 33383.04 195.75 2362.74 34.86 2010-03-24 12:31:27.000 083 33383.16 195.69 2362.70 34.86 2010-03-24 12:31:28.000 083 33383.21 195.67 2362.74 34.86 2010-03-24 12:31:29.000 083 33383.12 195.63 2362.69 34.86 2010-03-24 12:31:30.000 083 33383.30 195.56 2362.74 34.86 2010-03-24 12:31:31.000 083 33383.34 195.51 2362.72 34.86 2010-03-24 12:31:32.000 083 33383.51 195.51 2362.71 34.86 2010-03-24 12:31:33.000 083 33383.53 195.41 2362.69 34.86 2010-03-24 12:31:34.000 083 33383.54 195.34 2362.66 34.86 2010-03-24 12:31:35.000 083 33383.68 195.31 2362.68 34.86 2010-03-24 12:31:36.000 083 33383.71 195.25 2362.63 34.86 2010-03-24 12:31:37.000 083 33383.72 195.20 2362.59 34.86 2010-03-24 12:31:38.000 083 33383.92 195.18 2362.54 34.86 2010-03-24 12:31:39.000 083 33384.12 195.14 2362.48 34.86 2010-03-24 12:31:40.000 083 33384.07 195.08 2362.46 34.86 2010-03-24 12:31:41.000 083 33384.15 195.02 2362.36 34.86 2010-03-24 12:31:42.000 083 33384.26 194.92 2362.41 34.86 2010-03-24 12:31:43.000 083 33384.23 194.90 2362.38 34.86 2010-03-24 12:31:44.000 083 33384.31 194.78 2362.31 34.86 2010-03-24 12:31:45.000 083 33384.28 194.75 2362.34 34.86 2010-03-24 12:31:46.000 083 33384.31 194.68 2362.29 34.86 2010-03-24 12:31:47.000 083 33384.44 194.64 2362.24 34.86 2010-03-24 12:31:48.000 083 33384.39 194.57 2362.23 34.86 2010-03-24 12:31:49.000 083 33384.44 194.56 2362.19 34.86 2010-03-24 12:31:50.000 083 33384.39 194.50 2362.04 34.86 2010-03-24 12:31:51.000 083 33384.40 194.41 2361.98 34.86 2010-03-24 12:31:52.000 083 33384.34 194.41 2362.06 34.86 2010-03-24 12:31:53.000 083 33384.27 194.37 2362.03 34.86 2010-03-24 12:31:54.000 083 33384.27 194.37 2361.96 34.86 2010-03-24 12:31:55.000 083 33384.21 194.31 2361.97 34.86 2010-03-24 12:31:56.000 083 33384.18 194.33 2362.04 34.86 2010-03-24 12:31:57.000 083 33384.06 194.25 2361.97 34.86 2010-03-24 12:31:58.000 083 33384.12 194.27 2362.07 34.86 2010-03-24 12:31:59.000 083 33384.00 194.19 2362.01 34.86 2010-03-24 12:32:00.000 083 33384.05 194.18 2361.95 34.86 2010-03-24 12:32:01.000 083 33383.99 194.19 2361.90 34.86 2010-03-24 12:32:02.000 083 33383.88 194.13 2361.91 34.86 2010-03-24 12:32:03.000 083 33383.78 194.13 2361.98 34.86 2010-03-24 12:32:04.000 083 33383.69 194.10 2361.87 34.86 2010-03-24 12:32:05.000 083 33383.62 194.11 2362.06 34.86 2010-03-24 12:32:06.000 083 33383.51 194.10 2362.05 34.86 2010-03-24 12:32:07.000 083 33383.44 194.11 2361.97 34.86 2010-03-24 12:32:08.000 083 33383.51 194.07 2362.04 34.86 2010-03-24 12:32:09.000 083 33383.29 194.12 2362.00 34.86 2010-03-24 12:32:10.000 083 33383.15 194.14 2362.05 34.86 2010-03-24 12:32:11.000 083 33383.16 194.11 2362.06 34.86 2010-03-24 12:32:12.000 083 33383.07 194.16 2362.04 34.86 2010-03-24 12:32:13.000 083 33382.96 194.16 2362.09 34.86 2010-03-24 12:32:14.000 083 33382.87 194.22 2362.09 34.86 2010-03-24 12:32:15.000 083 33382.76 194.22 2362.19 34.86 2010-03-24 12:32:16.000 083 33382.76 194.22 2362.26 34.86 2010-03-24 12:32:17.000 083 33382.63 194.23 2362.27 34.86 2010-03-24 12:32:18.000 083 33382.53 194.24 2362.25 34.86 2010-03-24 12:32:19.000 083 33382.48 194.25 2362.35 34.86 2010-03-24 12:32:20.000 083 33382.39 194.22 2362.31 34.86 2010-03-24 12:32:21.000 083 33382.35 194.19 2362.45 34.86 2010-03-24 12:32:22.000 083 33382.32 194.17 2362.38 34.86 2010-03-24 12:32:23.000 083 33382.18 194.19 2362.43 34.86 2010-03-24 12:32:24.000 083 33382.22 194.11 2362.48 34.86 2010-03-24 12:32:25.000 083 33382.07 194.08 2362.53 34.86 2010-03-24 12:32:26.000 083 33382.10 194.09 2362.58 34.86 2010-03-24 12:32:27.000 083 33382.11 194.06 2362.61 34.86 2010-03-24 12:32:28.000 083 33382.02 194.02 2362.54 34.86 2010-03-24 12:32:29.000 083 33381.91 193.97 2362.58 34.86 2010-03-24 12:32:30.000 083 33381.94 193.97 2362.70 34.86 2010-03-24 12:32:31.000 083 33381.86 193.94 2362.66 34.86 2010-03-24 12:32:32.000 083 33381.92 193.88 2362.67 34.86 2010-03-24 12:32:33.000 083 33381.84 193.82 2362.66 34.86 2010-03-24 12:32:34.000 083 33381.83 193.84 2362.78 34.86 2010-03-24 12:32:35.000 083 33381.82 193.79 2362.82 34.86 2010-03-24 12:32:36.000 083 33381.78 193.75 2362.84 34.86 2010-03-24 12:32:37.000 083 33381.71 193.72 2362.82 34.86 2010-03-24 12:32:38.000 083 33381.64 193.71 2362.97 34.86 2010-03-24 12:32:39.000 083 33381.63 193.67 2362.85 34.86 2010-03-24 12:32:40.000 083 33381.70 193.67 2362.98 34.86 2010-03-24 12:32:41.000 083 33381.58 193.66 2362.91 34.86 2010-03-24 12:32:42.000 083 33381.45 193.59 2362.98 34.86 2010-03-24 12:32:43.000 083 33381.54 193.57 2362.99 34.86 2010-03-24 12:32:44.000 083 33381.45 193.52 2363.05 34.86 2010-03-24 12:32:45.000 083 33381.40 193.51 2363.08 34.86 2010-03-24 12:32:46.000 083 33381.33 193.46 2363.07 34.86 2010-03-24 12:32:47.000 083 33381.33 193.39 2363.09 34.86 2010-03-24 12:32:48.000 083 33381.32 193.36 2363.12 34.86 2010-03-24 12:32:49.000 083 33381.39 193.34 2363.14 34.86 2010-03-24 12:32:50.000 083 33381.41 193.34 2363.13 34.86 2010-03-24 12:32:51.000 083 33381.38 193.26 2363.07 34.86 2010-03-24 12:32:52.000 083 33381.30 193.24 2363.19 34.86 2010-03-24 12:32:53.000 083 33381.32 193.19 2363.22 34.86 2010-03-24 12:32:54.000 083 33381.41 193.18 2363.24 34.86 2010-03-24 12:32:55.000 083 33381.31 193.13 2363.22 34.86 2010-03-24 12:32:56.000 083 33381.29 193.03 2363.25 34.86 2010-03-24 12:32:57.000 083 33381.35 192.99 2363.30 34.86 2010-03-24 12:32:58.000 083 33381.36 192.95 2363.26 34.86 2010-03-24 12:32:59.000 083 33381.23 192.88 2363.32 34.86 2010-03-24 12:33:00.000 083 33381.32 192.79 2363.36 34.86 2010-03-24 12:33:01.000 083 33381.33 192.80 2363.36 34.86 2010-03-24 12:33:02.000 083 33381.39 192.78 2363.34 34.86 2010-03-24 12:33:03.000 083 33381.35 192.70 2363.32 34.86 2010-03-24 12:33:04.000 083 33381.41 192.72 2363.36 34.86 2010-03-24 12:33:05.000 083 33381.25 192.67 2363.35 34.86 2010-03-24 12:33:06.000 083 33381.36 192.56 2363.24 34.86 2010-03-24 12:33:07.000 083 33381.37 192.52 2363.33 34.86 2010-03-24 12:33:08.000 083 33381.24 192.53 2363.40 34.86 2010-03-24 12:33:09.000 083 33381.31 192.47 2363.32 34.86 2010-03-24 12:33:10.000 083 33381.28 192.41 2363.26 34.86 2010-03-24 12:33:11.000 083 33381.29 192.37 2363.32 34.86 2010-03-24 12:33:12.000 083 33381.39 192.35 2363.34 34.86 2010-03-24 12:33:13.000 083 33381.31 192.33 2363.24 34.86 2010-03-24 12:33:14.000 083 33381.21 192.35 2363.33 34.86 2010-03-24 12:33:15.000 083 33381.26 192.30 2363.34 34.86 2010-03-24 12:33:16.000 083 33381.24 192.29 2363.30 34.86 2010-03-24 12:33:17.000 083 33381.31 192.27 2363.36 34.86 2010-03-24 12:33:18.000 083 33381.23 192.28 2363.37 34.86 2010-03-24 12:33:19.000 083 33381.26 192.24 2363.36 34.86 2010-03-24 12:33:20.000 083 33381.12 192.20 2363.36 34.86 2010-03-24 12:33:21.000 083 33381.36 192.21 2363.37 34.86 2010-03-24 12:33:22.000 083 33381.20 192.20 2363.29 34.86 2010-03-24 12:33:23.000 083 33381.33 192.16 2363.31 34.86 2010-03-24 12:33:24.000 083 33381.33 192.17 2363.34 34.86 2010-03-24 12:33:25.000 083 33381.31 192.15 2363.32 34.86 2010-03-24 12:33:26.000 083 33381.39 192.13 2363.37 34.86 2010-03-24 12:33:27.000 083 33381.39 192.09 2363.40 34.86 2010-03-24 12:33:28.000 083 33381.46 192.07 2363.35 34.86 2010-03-24 12:33:29.000 083 33381.40 192.05 2363.31 34.86 2010-03-24 12:33:30.000 083 33381.53 192.02 2363.35 34.86 2010-03-24 12:33:31.000 083 33381.54 191.99 2363.34 34.86 2010-03-24 12:33:32.000 083 33381.52 191.95 2363.30 34.86 2010-03-24 12:33:33.000 083 33381.60 191.89 2363.31 34.86 2010-03-24 12:33:34.000 083 33381.58 191.92 2363.26 34.86 2010-03-24 12:33:35.000 083 33381.63 191.86 2363.26 34.86 2010-03-24 12:33:36.000 083 33381.71 191.80 2363.24 34.86 2010-03-24 12:33:37.000 083 33381.67 191.79 2363.18 34.86 2010-03-24 12:33:38.000 083 33381.67 191.74 2363.24 34.86 2010-03-24 12:33:39.000 083 33381.70 191.78 2363.21 34.86 2010-03-24 12:33:40.000 083 33381.72 191.81 2363.17 34.86 2010-03-24 12:33:41.000 083 33381.70 191.77 2363.14 34.86 2010-03-24 12:33:42.000 083 33381.78 191.67 2363.14 34.86 2010-03-24 12:33:43.000 083 33381.69 191.62 2363.19 34.86 2010-03-24 12:33:44.000 083 33381.62 191.62 2363.11 34.86 2010-03-24 12:33:45.000 083 33381.68 191.57 2363.16 34.86 2010-03-24 12:33:46.000 083 33381.64 191.53 2363.17 34.86 2010-03-24 12:33:47.000 083 33381.62 191.54 2363.13 34.86 2010-03-24 12:33:48.000 083 33381.67 191.48 2363.09 34.86 2010-03-24 12:33:49.000 083 33381.66 191.47 2363.08 34.86 2010-03-24 12:33:50.000 083 33381.75 191.40 2363.02 34.86 2010-03-24 12:33:51.000 083 33381.70 191.37 2363.15 34.86 2010-03-24 12:33:52.000 083 33381.70 191.40 2363.17 34.86 2010-03-24 12:33:53.000 083 33381.75 191.32 2363.13 34.86 2010-03-24 12:33:54.000 083 33381.82 191.23 2363.10 34.86 2010-03-24 12:33:55.000 083 33381.78 191.21 2363.05 34.86 2010-03-24 12:33:56.000 083 33381.77 191.18 2363.06 34.86 2010-03-24 12:33:57.000 083 33381.85 191.15 2363.09 34.86 2010-03-24 12:33:58.000 083 33381.83 191.16 2363.10 34.86 2010-03-24 12:33:59.000 083 33381.86 191.10 2362.98 34.86 2010-03-24 12:34:00.000 083 33381.85 191.04 2363.03 34.86 2010-03-24 12:34:01.000 083 33381.85 190.99 2363.01 34.86 2010-03-24 12:34:02.000 083 33381.98 190.98 2363.05 34.86 2010-03-24 12:34:03.000 083 33381.94 190.97 2363.06 34.86 2010-03-24 12:34:04.000 083 33381.98 190.95 2363.06 34.86 2010-03-24 12:34:05.000 083 33382.00 190.86 2362.97 34.86 2010-03-24 12:34:06.000 083 33382.01 190.84 2363.00 34.86 2010-03-24 12:34:07.000 083 33381.97 190.81 2362.98 34.86 2010-03-24 12:34:08.000 083 33382.06 190.78 2363.00 34.86 2010-03-24 12:34:09.000 083 33382.13 190.74 2362.94 34.86 2010-03-24 12:34:10.000 083 33382.18 190.74 2362.88 34.86 2010-03-24 12:34:11.000 083 33382.04 190.66 2362.90 34.86 2010-03-24 12:34:12.000 083 33382.14 190.67 2362.82 34.86 2010-03-24 12:34:13.000 083 33382.14 190.65 2362.84 34.86 2010-03-24 12:34:14.000 083 33382.13 190.62 2362.87 34.86 2010-03-24 12:34:15.000 083 33382.19 190.61 2362.79 34.86 2010-03-24 12:34:16.000 083 33382.13 190.59 2362.85 34.86 2010-03-24 12:34:17.000 083 33382.28 190.62 2362.82 34.86 2010-03-24 12:34:18.000 083 33382.26 190.52 2362.81 34.86 2010-03-24 12:34:19.000 083 33382.24 190.49 2362.72 34.86 2010-03-24 12:34:20.000 083 33382.19 190.52 2362.81 34.86 2010-03-24 12:34:21.000 083 33382.24 190.48 2362.81 34.86 2010-03-24 12:34:22.000 083 33382.31 190.47 2362.68 34.86 2010-03-24 12:34:23.000 083 33382.32 190.43 2362.85 34.86 2010-03-24 12:34:24.000 083 33382.44 190.40 2362.77 34.86 2010-03-24 12:34:25.000 083 33382.46 190.38 2362.76 34.86 2010-03-24 12:34:26.000 083 33382.42 190.34 2362.73 34.86 2010-03-24 12:34:27.000 083 33382.50 190.25 2362.66 34.86 2010-03-24 12:34:28.000 083 33382.57 190.25 2362.64 34.86 2010-03-24 12:34:29.000 083 33382.50 190.24 2362.70 34.86 2010-03-24 12:34:30.000 083 33382.59 190.16 2362.62 34.86 2010-03-24 12:34:31.000 083 33382.64 190.11 2362.59 34.86 2010-03-24 12:34:32.000 083 33382.69 190.06 2362.66 34.86 2010-03-24 12:34:33.000 083 33382.70 190.01 2362.63 34.86 2010-03-24 12:34:34.000 083 33382.71 189.96 2362.63 34.86 2010-03-24 12:34:35.000 083 33382.81 189.95 2362.60 34.86 2010-03-24 12:34:36.000 083 33382.74 189.89 2362.57 34.86 2010-03-24 12:34:37.000 083 33382.75 189.86 2362.59 34.86 2010-03-24 12:34:38.000 083 33382.88 189.87 2362.56 34.86 2010-03-24 12:34:39.000 083 33382.94 189.81 2362.55 34.86 2010-03-24 12:34:40.000 083 33382.92 189.78 2362.48 34.86 2010-03-24 12:34:41.000 083 33382.99 189.71 2362.49 34.86 2010-03-24 12:34:42.000 083 33383.02 189.66 2362.45 34.86 2010-03-24 12:34:43.000 083 33383.13 189.63 2362.48 34.86 2010-03-24 12:34:44.000 083 33383.06 189.57 2362.44 34.86 2010-03-24 12:34:45.000 083 33383.20 189.48 2362.40 34.86 2010-03-24 12:34:46.000 083 33383.14 189.49 2362.36 34.86 2010-03-24 12:34:47.000 083 33383.11 189.42 2362.34 34.86 2010-03-24 12:34:48.000 083 33383.30 189.40 2362.28 34.86 2010-03-24 12:34:49.000 083 33383.20 189.39 2362.31 34.86 2010-03-24 12:34:50.000 083 33383.30 189.30 2362.27 34.86 2010-03-24 12:34:51.000 083 33383.30 189.29 2362.21 34.86 2010-03-24 12:34:52.000 083 33383.33 189.22 2362.19 34.86 2010-03-24 12:34:53.000 083 33383.32 189.27 2362.22 34.86 2010-03-24 12:34:54.000 083 33383.27 189.18 2362.22 34.86 2010-03-24 12:34:55.000 083 33383.26 189.17 2362.14 34.86 2010-03-24 12:34:56.000 083 33383.37 189.14 2362.10 34.86 2010-03-24 12:34:57.000 083 33383.55 189.07 2362.09 34.86 2010-03-24 12:34:58.000 083 33383.35 189.07 2362.05 34.86 2010-03-24 12:34:59.000 083 33383.54 188.94 2362.10 34.86 2010-03-24 12:35:00.000 083 33383.47 188.90 2362.12 34.86 2010-03-24 12:35:01.000 083 33383.50 188.89 2362.10 34.86 2010-03-24 12:35:02.000 083 33383.45 188.89 2362.05 34.86 2010-03-24 12:35:03.000 083 33383.58 188.81 2362.11 34.86 2010-03-24 12:35:04.000 083 33383.52 188.80 2362.09 34.86 2010-03-24 12:35:05.000 083 33383.64 188.77 2362.10 34.86 2010-03-24 12:35:06.000 083 33383.65 188.75 2362.04 34.86 2010-03-24 12:35:07.000 083 33383.54 188.76 2362.03 34.86 2010-03-24 12:35:08.000 083 33383.47 188.73 2361.98 34.86 2010-03-24 12:35:09.000 083 33383.56 188.68 2362.05 34.86 2010-03-24 12:35:10.000 083 33383.49 188.68 2362.00 34.86 2010-03-24 12:35:11.000 083 33383.51 188.63 2361.92 34.86 2010-03-24 12:35:12.000 083 33383.59 188.59 2361.97 34.86 2010-03-24 12:35:13.000 083 33383.57 188.58 2361.92 34.86 2010-03-24 12:35:14.000 083 33383.49 188.52 2362.00 34.86 2010-03-24 12:35:15.000 083 33383.53 188.51 2361.91 34.86 2010-03-24 12:35:16.000 083 33383.54 188.51 2361.95 34.86 2010-03-24 12:35:17.000 083 33383.50 188.47 2361.90 34.86 2010-03-24 12:35:18.000 083 33383.47 188.39 2361.94 34.86 2010-03-24 12:35:19.000 083 33383.57 188.40 2361.97 34.86 2010-03-24 12:35:20.000 083 33383.53 188.41 2361.90 34.86 2010-03-24 12:35:21.000 083 33383.47 188.36 2361.85 34.86 2010-03-24 12:35:22.000 083 33383.49 188.33 2361.92 34.86 2010-03-24 12:35:23.000 083 33383.56 188.32 2361.88 34.86 2010-03-24 12:35:24.000 083 33383.56 188.26 2361.82 34.86 2010-03-24 12:35:25.000 083 33383.50 188.25 2361.85 34.86 2010-03-24 12:35:26.000 083 33383.50 188.22 2361.93 34.86 2010-03-24 12:35:27.000 083 33383.53 188.18 2361.87 34.86 2010-03-24 12:35:28.000 083 33383.46 188.21 2361.88 34.86 2010-03-24 12:35:29.000 083 33383.53 188.15 2361.84 34.86 2010-03-24 12:35:30.000 083 33383.54 188.16 2361.83 34.86 2010-03-24 12:35:31.000 083 33383.48 188.12 2361.92 34.86 2010-03-24 12:35:32.000 083 33383.49 188.17 2361.85 34.86 2010-03-24 12:35:33.000 083 33383.41 188.06 2361.97 34.86 2010-03-24 12:35:34.000 083 33383.42 188.12 2361.94 34.86 2010-03-24 12:35:35.000 083 33383.35 188.11 2361.94 34.86 2010-03-24 12:35:36.000 083 33383.20 188.09 2361.94 34.86 2010-03-24 12:35:37.000 083 33383.35 188.10 2361.91 34.86 2010-03-24 12:35:38.000 083 33383.30 188.12 2361.86 34.86 2010-03-24 12:35:39.000 083 33383.26 188.11 2361.89 34.86 2010-03-24 12:35:40.000 083 33383.30 188.11 2361.87 34.86 2010-03-24 12:35:41.000 083 33383.25 188.10 2361.90 34.86 2010-03-24 12:35:42.000 083 33383.22 188.11 2361.89 34.86 2010-03-24 12:35:43.000 083 33383.22 188.06 2361.92 34.86 2010-03-24 12:35:44.000 083 33383.21 188.08 2361.94 34.86 2010-03-24 12:35:45.000 083 33383.18 188.04 2361.86 34.86 2010-03-24 12:35:46.000 083 33383.15 188.02 2361.95 34.86 2010-03-24 12:35:47.000 083 33383.04 188.01 2361.95 34.86 2010-03-24 12:35:48.000 083 33383.10 188.01 2361.97 34.86 2010-03-24 12:35:49.000 083 33383.07 187.97 2361.95 34.86 2010-03-24 12:35:50.000 083 33383.05 187.94 2361.91 34.86 2010-03-24 12:35:51.000 083 33383.05 187.97 2362.04 34.86 2010-03-24 12:35:52.000 083 33383.06 187.90 2361.89 34.86 2010-03-24 12:35:53.000 083 33383.05 187.93 2361.98 34.86 2010-03-24 12:35:54.000 083 33382.99 187.82 2362.02 34.86 2010-03-24 12:35:55.000 083 33383.01 187.79 2361.98 34.86 2010-03-24 12:35:56.000 083 33382.99 187.73 2362.05 34.86 2010-03-24 12:35:57.000 083 33383.08 187.76 2362.07 34.86 2010-03-24 12:35:58.000 083 33382.96 187.69 2362.00 34.86 2010-03-24 12:35:59.000 083 33383.10 187.63 2362.10 34.86 2010-03-24 12:36:00.000 083 33383.01 187.64 2362.07 34.86 2010-03-24 12:36:01.000 083 33383.05 187.63 2362.12 34.86 2010-03-24 12:36:02.000 083 33383.05 187.55 2362.03 34.86 2010-03-24 12:36:03.000 083 33383.07 187.54 2362.05 34.86 2010-03-24 12:36:04.000 083 33382.97 187.50 2362.07 34.86 2010-03-24 12:36:05.000 083 33383.12 187.46 2361.99 34.86 2010-03-24 12:36:06.000 083 33383.05 187.41 2362.01 34.86 2010-03-24 12:36:07.000 083 33383.03 187.38 2362.01 34.86 2010-03-24 12:36:08.000 083 33383.00 187.35 2362.09 34.86 2010-03-24 12:36:09.000 083 33383.04 187.32 2362.00 34.86 2010-03-24 12:36:10.000 083 33383.03 187.27 2362.09 34.86 2010-03-24 12:36:11.000 083 33383.20 187.29 2362.10 34.86 2010-03-24 12:36:12.000 083 33382.99 187.30 2362.07 34.86 2010-03-24 12:36:13.000 083 33382.99 187.28 2362.00 34.86 2010-03-24 12:36:14.000 083 33383.01 187.24 2362.06 34.86 2010-03-24 12:36:15.000 083 33382.92 187.25 2362.04 34.86 2010-03-24 12:36:16.000 083 33383.00 187.26 2362.05 34.86 2010-03-24 12:36:17.000 083 33383.05 187.26 2362.10 34.86 2010-03-24 12:36:18.000 083 33383.02 187.24 2362.04 34.86 2010-03-24 12:36:19.000 083 33383.01 187.25 2362.03 34.86 2010-03-24 12:36:20.000 083 33382.94 187.20 2362.04 34.86 2010-03-24 12:36:21.000 083 33383.07 187.21 2362.15 34.86 2010-03-24 12:36:22.000 083 33383.00 187.18 2362.04 34.86 2010-03-24 12:36:23.000 083 33383.15 187.18 2362.01 34.86 2010-03-24 12:36:24.000 083 33383.13 187.16 2362.08 34.86 2010-03-24 12:36:25.000 083 33383.04 187.15 2362.04 34.86 2010-03-24 12:36:26.000 083 33383.15 187.05 2362.12 34.86 2010-03-24 12:36:27.000 083 33383.10 187.01 2362.05 34.86 2010-03-24 12:36:28.000 083 33383.16 186.96 2362.01 34.86 2010-03-24 12:36:29.000 083 33383.08 186.96 2362.09 34.86 2010-03-24 12:36:30.000 083 33383.22 186.93 2362.10 34.86 2010-03-24 12:36:31.000 083 33383.21 186.92 2362.09 34.86 2010-03-24 12:36:32.000 083 33383.12 186.87 2362.05 34.86 2010-03-24 12:36:33.000 083 33383.22 186.85 2362.00 34.86 2010-03-24 12:36:34.000 083 33383.24 186.88 2362.01 34.86 2010-03-24 12:36:35.000 083 33383.11 186.86 2361.89 34.86 2010-03-24 12:36:36.000 083 33383.24 186.83 2362.04 34.86 2010-03-24 12:36:37.000 083 33383.27 186.80 2361.90 34.86 2010-03-24 12:36:38.000 083 33383.22 186.80 2362.01 34.86 2010-03-24 12:36:39.000 083 33383.17 186.79 2361.99 34.86 2010-03-24 12:36:40.000 083 33383.19 186.74 2361.88 34.86 2010-03-24 12:36:41.000 083 33383.24 186.75 2361.95 34.86 2010-03-24 12:36:42.000 083 33383.26 186.69 2361.97 34.86 2010-03-24 12:36:43.000 083 33383.33 186.71 2361.94 34.86 2010-03-24 12:36:44.000 083 33383.37 186.68 2361.93 34.86 2010-03-24 12:36:45.000 083 33383.36 186.70 2361.92 34.86 2010-03-24 12:36:46.000 083 33383.39 186.66 2361.95 34.86 2010-03-24 12:36:47.000 083 33383.34 186.62 2361.88 34.86 2010-03-24 12:36:48.000 083 33383.44 186.60 2361.99 34.86 2010-03-24 12:36:49.000 083 33383.38 186.62 2361.97 34.86 2010-03-24 12:36:50.000 083 33383.43 186.51 2361.90 34.86 2010-03-24 12:36:51.000 083 33383.49 186.48 2361.76 34.86 2010-03-24 12:36:52.000 083 33383.48 186.50 2361.89 34.86 2010-03-24 12:36:53.000 083 33383.45 186.51 2361.83 34.86 2010-03-24 12:36:54.000 083 33383.54 186.41 2361.86 34.86 2010-03-24 12:36:55.000 083 33383.59 186.40 2361.80 34.86 2010-03-24 12:36:56.000 083 33383.56 186.39 2361.80 34.85 2010-03-24 12:36:57.000 083 33383.66 186.38 2361.91 34.86 2010-03-24 12:36:58.000 083 33383.65 186.38 2361.67 34.86 2010-03-24 12:36:59.000 083 33383.61 186.32 2361.70 34.86 2010-03-24 12:37:00.000 083 33383.68 186.35 2361.73 34.86 2010-03-24 12:37:01.000 083 33383.71 186.35 2361.85 34.86 2010-03-24 12:37:02.000 083 33383.68 186.30 2361.73 34.86 2010-03-24 12:37:03.000 083 33383.68 186.22 2361.74 34.86 2010-03-24 12:37:04.000 083 33383.72 186.30 2361.63 34.86 2010-03-24 12:37:05.000 083 33383.78 186.30 2361.72 34.86 2010-03-24 12:37:06.000 083 33383.62 186.32 2361.63 34.86 2010-03-24 12:37:07.000 083 33383.75 186.32 2361.66 34.86 2010-03-24 12:37:08.000 083 33383.75 186.30 2361.62 34.85 2010-03-24 12:37:09.000 083 33383.69 186.29 2361.63 34.86 2010-03-24 12:37:10.000 083 33383.60 186.30 2361.75 34.85 2010-03-24 12:37:11.000 083 33383.72 186.29 2361.66 34.85 2010-03-24 12:37:12.000 083 33383.74 186.28 2361.56 34.86 2010-03-24 12:37:13.000 083 33383.66 186.24 2361.49 34.86 2010-03-24 12:37:14.000 083 33383.72 186.23 2361.64 34.86 2010-03-24 12:37:15.000 083 33383.61 186.20 2361.57 34.86 2010-03-24 12:37:16.000 083 33383.80 186.18 2361.56 34.86 2010-03-24 12:37:17.000 083 33383.56 186.17 2361.67 34.86 2010-03-24 12:37:18.000 083 33383.72 186.19 2361.55 34.86 2010-03-24 12:37:19.000 083 33383.60 186.11 2361.61 34.85 2010-03-24 12:37:20.000 083 33383.67 186.10 2361.68 34.85 2010-03-24 12:37:21.000 083 33383.59 186.01 2361.67 34.85 2010-03-24 12:37:22.000 083 33383.61 186.05 2361.45 34.85 2010-03-24 12:37:23.000 083 33383.66 186.00 2361.61 34.85 2010-03-24 12:37:24.000 083 33383.61 186.00 2361.49 34.86 2010-03-24 12:37:25.000 083 33383.68 185.99 2361.49 34.85 2010-03-24 12:37:26.000 083 33383.65 186.00 2361.55 34.86 2010-03-24 12:37:27.000 083 33383.65 186.00 2361.52 34.85 2010-03-24 12:37:28.000 083 33383.64 185.92 2361.63 34.85 2010-03-24 12:37:29.000 083 33383.66 185.95 2361.60 34.86 2010-03-24 12:37:30.000 083 33383.64 185.99 2361.54 34.86 2010-03-24 12:37:31.000 083 33383.53 185.98 2361.53 34.86 2010-03-24 12:37:32.000 083 33383.57 185.96 2361.57 34.86 2010-03-24 12:37:33.000 083 33383.62 185.99 2361.58 34.86 2010-03-24 12:37:34.000 083 33383.57 185.96 2361.63 34.86 2010-03-24 12:37:35.000 083 33383.46 185.96 2361.55 34.86 2010-03-24 12:37:36.000 083 33383.50 185.98 2361.55 34.86 2010-03-24 12:37:37.000 083 33383.46 185.96 2361.53 34.86 2010-03-24 12:37:38.000 083 33383.40 185.96 2361.57 34.86 2010-03-24 12:37:39.000 083 33383.29 186.04 2361.55 34.85 2010-03-24 12:37:40.000 083 33383.22 186.03 2361.55 34.86 2010-03-24 12:37:41.000 083 33383.34 186.08 2361.64 34.85 2010-03-24 12:37:42.000 083 33383.20 186.09 2361.57 34.85 2010-03-24 12:37:43.000 083 33383.16 186.13 2361.57 34.86 2010-03-24 12:37:44.000 083 33383.13 186.11 2361.59 34.86 2010-03-24 12:37:45.000 083 33383.04 186.17 2361.65 34.85 2010-03-24 12:37:46.000 083 33382.99 186.19 2361.66 34.85 2010-03-24 12:37:47.000 083 33383.04 186.24 2361.65 34.86 2010-03-24 12:37:48.000 083 33382.99 186.23 2361.61 34.85 2010-03-24 12:37:49.000 083 33383.00 186.26 2361.59 34.85 2010-03-24 12:37:50.000 083 33382.87 186.32 2361.72 34.85 2010-03-24 12:37:51.000 083 33382.84 186.28 2361.69 34.85 2010-03-24 12:37:52.000 083 33382.79 186.35 2361.72 34.85 2010-03-24 12:37:53.000 083 33382.97 186.41 2361.73 34.86 2010-03-24 12:37:54.000 083 33382.76 186.41 2361.80 34.85 2010-03-24 12:37:55.000 083 33382.75 186.40 2361.79 34.85 2010-03-24 12:37:56.000 083 33382.74 186.41 2361.78 34.86 2010-03-24 12:37:57.000 083 33382.81 186.44 2361.82 34.86 2010-03-24 12:37:58.000 083 33382.73 186.44 2361.76 34.85 2010-03-24 12:37:59.000 083 33382.72 186.46 2361.80 34.85 2010-03-24 12:38:00.000 083 33382.75 186.47 2361.80 34.86 2010-03-24 12:38:01.000 083 33382.75 186.47 2361.84 34.86 2010-03-24 12:38:02.000 083 33382.79 186.49 2361.87 34.85 2010-03-24 12:38:03.000 083 33382.81 186.49 2361.86 34.86 2010-03-24 12:38:04.000 083 33382.82 186.51 2361.86 34.86 2010-03-24 12:38:05.000 083 33382.82 186.51 2361.93 34.86 2010-03-24 12:38:06.000 083 33382.78 186.52 2361.91 34.86 2010-03-24 12:38:07.000 083 33382.77 186.50 2361.89 34.86 2010-03-24 12:38:08.000 083 33382.90 186.52 2361.91 34.86 2010-03-24 12:38:09.000 083 33382.82 186.53 2361.95 34.86 2010-03-24 12:38:10.000 083 33382.79 186.53 2361.88 34.86 2010-03-24 12:38:11.000 083 33382.88 186.51 2361.86 34.86 2010-03-24 12:38:12.000 083 33382.94 186.53 2361.87 34.86 2010-03-24 12:38:13.000 083 33382.93 186.52 2361.91 34.86 2010-03-24 12:38:14.000 083 33382.94 186.52 2361.92 34.86 2010-03-24 12:38:15.000 083 33382.87 186.53 2361.96 34.86 2010-03-24 12:38:16.000 083 33382.87 186.57 2361.95 34.86 2010-03-24 12:38:17.000 083 33382.97 186.59 2361.91 34.86 2010-03-24 12:38:18.000 083 33382.90 186.58 2361.88 34.86 2010-03-24 12:38:19.000 083 33382.93 186.54 2361.91 34.86 2010-03-24 12:38:20.000 083 33383.07 186.65 2361.91 34.86 2010-03-24 12:38:21.000 083 33383.07 186.65 2361.94 34.86 2010-03-24 12:38:22.000 083 33383.03 186.64 2361.89 34.86 2010-03-24 12:38:23.000 083 33383.03 186.68 2361.84 34.86 2010-03-24 12:38:24.000 083 33383.05 186.68 2361.94 34.86 2010-03-24 12:38:25.000 083 33383.09 186.69 2361.88 34.86 2010-03-24 12:38:26.000 083 33383.10 186.68 2361.89 34.86 2010-03-24 12:38:27.000 083 33383.12 186.73 2361.92 34.86 2010-03-24 12:38:28.000 083 33383.13 186.67 2361.86 34.86 2010-03-24 12:38:29.000 083 33383.12 186.70 2361.80 34.86 2010-03-24 12:38:30.000 083 33383.07 186.73 2361.80 34.86 2010-03-24 12:38:31.000 083 33383.11 186.68 2361.85 34.86 2010-03-24 12:38:32.000 083 33383.10 186.65 2361.89 34.86 2010-03-24 12:38:33.000 083 33383.07 186.64 2361.79 34.86 2010-03-24 12:38:34.000 083 33383.12 186.60 2361.81 34.86 2010-03-24 12:38:35.000 083 33383.13 186.67 2361.86 34.86 2010-03-24 12:38:36.000 083 33383.08 186.63 2361.82 34.86 2010-03-24 12:38:37.000 083 33383.02 186.60 2361.85 34.86 2010-03-24 12:38:38.000 083 33383.21 186.56 2361.83 34.86 2010-03-24 12:38:39.000 083 33383.04 186.55 2361.82 34.86 2010-03-24 12:38:40.000 083 33383.01 186.57 2361.74 34.86 2010-03-24 12:38:41.000 083 33383.01 186.55 2361.70 34.86 2010-03-24 12:38:42.000 083 33382.94 186.52 2361.83 34.86 2010-03-24 12:38:43.000 083 33382.99 186.48 2361.72 34.86 2010-03-24 12:38:44.000 083 33383.00 186.46 2361.82 34.86 2010-03-24 12:38:45.000 083 33383.00 186.47 2361.75 34.86 2010-03-24 12:38:46.000 083 33382.99 186.42 2361.76 34.86 2010-03-24 12:38:47.000 083 33383.05 186.42 2361.81 34.86 2010-03-24 12:38:48.000 083 33383.06 186.38 2361.78 34.86 2010-03-24 12:38:49.000 083 33382.99 186.36 2361.80 34.86 2010-03-24 12:38:50.000 083 33382.97 186.40 2361.75 34.86 2010-03-24 12:38:51.000 083 33383.00 186.44 2361.73 34.86 2010-03-24 12:38:52.000 083 33382.96 186.44 2361.72 34.86 2010-03-24 12:38:53.000 083 33382.97 186.35 2361.74 34.86 2010-03-24 12:38:54.000 083 33382.98 186.36 2361.83 34.86 2010-03-24 12:38:55.000 083 33382.87 186.32 2361.75 34.86 2010-03-24 12:38:56.000 083 33382.91 186.31 2361.73 34.86 2010-03-24 12:38:57.000 083 33382.88 186.28 2361.76 34.86 2010-03-24 12:38:58.000 083 33382.91 186.26 2361.84 34.86 2010-03-24 12:38:59.000 083 33382.72 186.21 2361.75 34.86 2010-03-24 12:39:00.000 083 33382.76 186.21 2361.79 34.86 2010-03-24 12:39:01.000 083 33382.82 186.18 2361.83 34.86 2010-03-24 12:39:02.000 083 33382.77 186.17 2361.81 34.86 2010-03-24 12:39:03.000 083 33382.83 186.21 2361.92 34.86 2010-03-24 12:39:04.000 083 33382.74 186.16 2361.78 34.86 2010-03-24 12:39:05.000 083 33382.73 186.15 2361.88 34.86 2010-03-24 12:39:06.000 083 33382.78 186.18 2361.86 34.86 2010-03-24 12:39:07.000 083 33382.80 186.12 2361.86 34.86 2010-03-24 12:39:08.000 083 33382.68 186.14 2361.89 34.86 2010-03-24 12:39:09.000 083 33382.72 186.08 2361.90 34.85 2010-03-24 12:39:10.000 083 33382.75 186.00 2361.82 34.86 2010-03-24 12:39:11.000 083 33382.64 186.00 2361.87 34.86 2010-03-24 12:39:12.000 083 33382.76 185.95 2361.80 34.86 2010-03-24 12:39:13.000 083 33382.73 185.90 2361.82 34.86 2010-03-24 12:39:14.000 083 33382.78 185.86 2361.84 34.86 2010-03-24 12:39:15.000 083 33382.62 185.75 2361.93 34.86 2010-03-24 12:39:16.000 083 33382.64 185.67 2361.85 34.86 2010-03-24 12:39:17.000 083 33382.78 185.57 2361.83 34.86 2010-03-24 12:39:18.000 083 33382.72 185.49 2361.86 34.86 2010-03-24 12:39:19.000 083 33382.66 185.45 2361.85 34.86 2010-03-24 12:39:20.000 083 33382.75 185.37 2361.79 34.86 2010-03-24 12:39:21.000 083 33382.64 185.35 2361.82 34.86 2010-03-24 12:39:22.000 083 33382.63 185.32 2361.86 34.86 2010-03-24 12:39:23.000 083 33382.73 185.30 2361.88 34.86 2010-03-24 12:39:24.000 083 33382.69 185.19 2361.84 34.86 2010-03-24 12:39:25.000 083 33382.71 185.14 2361.78 34.86 2010-03-24 12:39:26.000 083 33382.55 185.04 2361.81 34.86 2010-03-24 12:39:27.000 083 33382.68 185.00 2361.84 34.86 2010-03-24 12:39:28.000 083 33382.57 185.01 2361.80 34.86 2010-03-24 12:39:29.000 083 33382.60 184.99 2361.82 34.86 2010-03-24 12:39:30.000 083 33382.64 184.97 2361.85 34.86 2010-03-24 12:39:31.000 083 33382.57 184.99 2361.82 34.86 2010-03-24 12:39:32.000 083 33382.61 185.04 2361.82 34.86 2010-03-24 12:39:33.000 083 33382.68 185.04 2361.92 34.85 2010-03-24 12:39:34.000 083 33382.60 185.02 2361.86 34.85 2010-03-24 12:39:35.000 083 33382.73 184.92 2361.82 34.85 2010-03-24 12:39:36.000 083 33382.68 184.87 2361.92 34.85 2010-03-24 12:39:37.000 083 33382.69 184.85 2361.79 34.85 2010-03-24 12:39:38.000 083 33382.73 184.75 2361.84 34.85 2010-03-24 12:39:39.000 083 33382.72 184.69 2361.89 34.85 2010-03-24 12:39:40.000 083 33382.74 184.63 2361.83 34.85 2010-03-24 12:39:41.000 083 33382.84 184.52 2361.94 34.85 2010-03-24 12:39:42.000 083 33382.73 184.43 2361.88 34.85 2010-03-24 12:39:43.000 083 33382.75 184.33 2361.89 34.85 2010-03-24 12:39:44.000 083 33382.90 184.25 2361.82 34.85 2010-03-24 12:39:45.000 083 33382.86 184.22 2361.86 34.85 2010-03-24 12:39:46.000 083 33382.75 184.10 2361.74 34.85 2010-03-24 12:39:47.000 083 33383.06 184.05 2361.85 34.85 2010-03-24 12:39:48.000 083 33382.98 184.02 2361.82 34.85 2010-03-24 12:39:49.000 083 33382.94 184.03 2361.81 34.85 2010-03-24 12:39:50.000 083 33382.95 184.01 2361.78 34.85 2010-03-24 12:39:51.000 083 33382.97 183.94 2361.77 34.85 2010-03-24 12:39:52.000 083 33383.01 183.95 2361.72 34.85 2010-03-24 12:39:53.000 083 33382.96 183.86 2361.78 34.85 2010-03-24 12:39:54.000 083 33382.97 183.80 2361.80 34.85 2010-03-24 12:39:55.000 083 33383.03 183.76 2361.76 34.85 2010-03-24 12:39:56.000 083 33383.07 183.75 2361.76 34.85 2010-03-24 12:39:57.000 083 33383.02 183.71 2361.69 34.85 2010-03-24 12:39:58.000 083 33382.91 183.64 2361.64 34.85 2010-03-24 12:39:59.000 083 33383.12 183.62 2361.58 34.85 2010-03-24 12:40:00.000 083 33383.10 183.59 2361.73 34.85 2010-03-24 12:40:01.000 083 33383.07 183.55 2361.65 34.85 2010-03-24 12:40:02.000 083 33383.16 183.48 2361.67 34.85 2010-03-24 12:40:03.000 083 33383.16 183.45 2361.65 34.85 2010-03-24 12:40:04.000 083 33383.17 183.39 2361.66 34.85 2010-03-24 12:40:05.000 083 33383.25 183.34 2361.63 34.85 2010-03-24 12:40:06.000 083 33383.11 183.30 2361.65 34.85 2010-03-24 12:40:07.000 083 33383.23 183.21 2361.51 34.85 2010-03-24 12:40:08.000 083 33383.21 183.13 2361.54 34.85 2010-03-24 12:40:09.000 083 33383.36 183.13 2361.63 34.85 2010-03-24 12:40:10.000 083 33383.41 183.10 2361.55 34.85 2010-03-24 12:40:11.000 083 33383.40 183.12 2361.67 34.85 2010-03-24 12:40:12.000 083 33383.51 183.09 2361.53 34.85 2010-03-24 12:40:13.000 083 33383.36 183.03 2361.58 34.85 2010-03-24 12:40:14.000 083 33383.40 183.03 2361.54 34.85 2010-03-24 12:40:15.000 083 33383.46 183.00 2361.55 34.85 2010-03-24 12:40:16.000 083 33383.46 182.98 2361.47 34.85 2010-03-24 12:40:17.000 083 33383.56 182.99 2361.54 34.85 2010-03-24 12:40:18.000 083 33383.42 182.94 2361.51 34.85 2010-03-24 12:40:19.000 083 33383.38 182.89 2361.47 34.85 2010-03-24 12:40:20.000 083 33383.53 182.89 2361.45 34.85 2010-03-24 12:40:21.000 083 33383.48 182.85 2361.49 34.85 2010-03-24 12:40:22.000 083 33383.48 182.88 2361.51 34.85 2010-03-24 12:40:23.000 083 33383.54 182.84 2361.51 34.85 2010-03-24 12:40:24.000 083 33383.54 182.78 2361.38 34.85 2010-03-24 12:40:25.000 083 33383.44 182.76 2361.48 34.85 2010-03-24 12:40:26.000 083 33383.59 182.75 2361.45 34.85 2010-03-24 12:40:27.000 083 33383.62 182.72 2361.42 34.85 2010-03-24 12:40:28.000 083 33383.62 182.73 2361.36 34.85 2010-03-24 12:40:29.000 083 33383.44 182.69 2361.49 34.85 2010-03-24 12:40:30.000 083 33383.71 182.70 2361.38 34.85 2010-03-24 12:40:31.000 083 33383.65 182.65 2361.30 34.86 2010-03-24 12:40:32.000 083 33383.62 182.63 2361.34 34.85 2010-03-24 12:40:33.000 083 33383.61 182.64 2361.41 34.85 2010-03-24 12:40:34.000 083 33383.69 182.64 2361.41 34.85 2010-03-24 12:40:35.000 083 33383.69 182.63 2361.47 34.85 2010-03-24 12:40:36.000 083 33383.63 182.57 2361.37 34.85 2010-03-24 12:40:37.000 083 33383.71 182.59 2361.43 34.85 2010-03-24 12:40:38.000 083 33383.71 182.53 2361.39 34.85 2010-03-24 12:40:39.000 083 33383.68 182.50 2361.33 34.85 2010-03-24 12:40:40.000 083 33383.66 182.50 2361.34 34.85 2010-03-24 12:40:41.000 083 33383.66 182.55 2361.29 34.85 2010-03-24 12:40:42.000 083 33383.62 182.47 2361.33 34.85 2010-03-24 12:40:43.000 083 33383.72 182.41 2361.35 34.85 2010-03-24 12:40:44.000 083 33383.71 182.39 2361.32 34.85 2010-03-24 12:40:45.000 083 33383.65 182.34 2361.37 34.85 2010-03-24 12:40:46.000 083 33383.68 182.33 2361.22 34.85 2010-03-24 12:40:47.000 083 33383.53 182.29 2361.24 34.85 2010-03-24 12:40:48.000 083 33383.71 182.26 2361.26 34.85 2010-03-24 12:40:49.000 083 33383.61 182.23 2361.31 34.85 2010-03-24 12:40:50.000 083 33383.58 182.26 2361.36 34.85 2010-03-24 12:40:51.000 083 33383.62 182.23 2361.23 34.85 2010-03-24 12:40:52.000 083 33383.57 182.22 2361.26 34.85 2010-03-24 12:40:53.000 083 33383.44 182.24 2361.29 34.85 2010-03-24 12:40:54.000 083 33383.65 182.22 2361.33 34.85 2010-03-24 12:40:55.000 083 33383.44 182.18 2361.25 34.85 2010-03-24 12:40:56.000 083 33383.50 182.20 2361.24 34.85 2010-03-24 12:40:57.000 083 33383.46 182.17 2361.28 34.85 2010-03-24 12:40:58.000 083 33383.55 182.16 2361.30 34.85 2010-03-24 12:40:59.000 083 33383.46 182.10 2361.38 34.85 2010-03-24 12:41:00.000 083 33383.44 182.12 2361.28 34.85 2010-03-24 12:41:01.000 083 33383.40 182.07 2361.32 34.85 2010-03-24 12:41:02.000 083 33383.46 182.04 2361.39 34.85 2010-03-24 12:41:03.000 083 33383.48 182.05 2361.32 34.85 2010-03-24 12:41:04.000 083 33383.33 182.03 2361.30 34.85 2010-03-24 12:41:05.000 083 33383.44 182.04 2361.31 34.85 2010-03-24 12:41:06.000 083 33383.28 182.01 2361.32 34.85 2010-03-24 12:41:07.000 083 33383.31 181.93 2361.20 34.85 2010-03-24 12:41:08.000 083 33383.27 181.96 2361.28 34.85 2010-03-24 12:41:09.000 083 33383.24 181.99 2361.38 34.85 2010-03-24 12:41:10.000 083 33383.28 181.97 2361.35 34.85 2010-03-24 12:41:11.000 083 33383.37 181.93 2361.31 34.85 2010-03-24 12:41:12.000 083 33383.24 181.97 2361.34 34.85 2010-03-24 12:41:13.000 083 33383.16 181.96 2361.35 34.85 2010-03-24 12:41:14.000 083 33383.18 181.95 2361.34 34.85 2010-03-24 12:41:15.000 083 33383.22 181.98 2361.34 34.85 2010-03-24 12:41:16.000 083 33383.13 181.97 2361.32 34.85 2010-03-24 12:41:17.000 083 33383.01 181.95 2361.42 34.85 2010-03-24 12:41:18.000 083 33383.06 182.02 2361.31 34.85 2010-03-24 12:41:19.000 083 33383.10 181.99 2361.24 34.85 2010-03-24 12:41:20.000 083 33383.06 182.02 2361.29 34.85 2010-03-24 12:41:21.000 083 33383.04 182.06 2361.39 34.85 2010-03-24 12:41:22.000 083 33382.99 182.04 2361.29 34.85 2010-03-24 12:41:23.000 083 33382.99 182.03 2361.29 34.85 2010-03-24 12:41:24.000 083 33382.90 182.03 2361.32 34.85 2010-03-24 12:41:25.000 083 33382.94 182.02 2361.35 34.85 2010-03-24 12:41:26.000 083 33382.85 182.02 2361.35 34.85 2010-03-24 12:41:27.000 083 33382.78 182.00 2361.46 34.85 2010-03-24 12:41:28.000 083 33382.79 182.00 2361.47 34.85 2010-03-24 12:41:29.000 083 33382.79 181.97 2361.41 34.85 2010-03-24 12:41:30.000 083 33382.88 181.98 2361.46 34.85 2010-03-24 12:41:31.000 083 33382.72 181.98 2361.45 34.85 2010-03-24 12:41:32.000 083 33382.72 181.96 2361.42 34.85 2010-03-24 12:41:33.000 083 33382.71 181.93 2361.51 34.85 2010-03-24 12:41:34.000 083 33382.72 181.89 2361.56 34.85 2010-03-24 12:41:35.000 083 33382.63 181.86 2361.48 34.85 2010-03-24 12:41:36.000 083 33382.77 181.89 2361.57 34.85 2010-03-24 12:41:37.000 083 33382.71 181.92 2361.50 34.85 2010-03-24 12:41:38.000 083 33382.66 181.91 2361.59 34.85 2010-03-24 12:41:39.000 083 33382.60 181.89 2361.53 34.85 2010-03-24 12:41:40.000 083 33382.63 181.93 2361.57 34.85 2010-03-24 12:41:41.000 083 33382.71 181.96 2361.57 34.85 2010-03-24 12:41:42.000 083 33382.57 181.96 2361.58 34.85 2010-03-24 12:41:43.000 083 33382.60 181.99 2361.57 34.85 2010-03-24 12:41:44.000 083 33382.63 182.01 2361.61 34.85 2010-03-24 12:41:45.000 083 33382.53 182.04 2361.67 34.85 2010-03-24 12:41:46.000 083 33382.68 182.00 2361.58 34.85 2010-03-24 12:41:47.000 083 33382.58 181.99 2361.58 34.85 2010-03-24 12:41:48.000 083 33382.55 182.03 2361.58 34.85 2010-03-24 12:41:49.000 083 33382.58 181.99 2361.65 34.85 2010-03-24 12:41:50.000 083 33382.59 181.99 2361.66 34.85 2010-03-24 12:41:51.000 083 33382.55 181.93 2361.72 34.85 2010-03-24 12:41:52.000 083 33382.64 181.95 2361.72 34.85 2010-03-24 12:41:53.000 083 33382.47 181.93 2361.58 34.85 2010-03-24 12:41:54.000 083 33382.52 181.96 2361.63 34.85 2010-03-24 12:41:55.000 083 33382.53 181.86 2361.66 34.85 2010-03-24 12:41:56.000 083 33382.47 181.85 2361.63 34.85 2010-03-24 12:41:57.000 083 33382.47 181.84 2361.69 34.85 2010-03-24 12:41:58.000 083 33382.45 181.82 2361.67 34.85 2010-03-24 12:41:59.000 083 33382.45 181.79 2361.70 34.85 2010-03-24 12:42:00.000 083 33382.51 181.76 2361.72 34.85 2010-03-24 12:42:01.000 083 33382.30 181.72 2361.73 34.85 2010-03-24 12:42:02.000 083 33382.43 181.71 2361.72 34.85 2010-03-24 12:42:03.000 083 33382.40 181.68 2361.72 34.85 2010-03-24 12:42:04.000 083 33382.50 181.63 2361.80 34.85 2010-03-24 12:42:05.000 083 33382.44 181.63 2361.75 34.85 2010-03-24 12:42:06.000 083 33382.34 181.56 2361.79 34.85 2010-03-24 12:42:07.000 083 33382.42 181.51 2361.70 34.85 2010-03-24 12:42:08.000 083 33382.28 181.50 2361.69 34.85 2010-03-24 12:42:09.000 083 33382.35 181.55 2361.80 34.85 2010-03-24 12:42:10.000 083 33382.25 181.48 2361.81 34.85 2010-03-24 12:42:11.000 083 33382.32 181.47 2361.84 34.85 2010-03-24 12:42:12.000 083 33382.37 181.46 2361.79 34.85 2010-03-24 12:42:13.000 083 33382.31 181.40 2361.83 34.85 2010-03-24 12:42:14.000 083 33382.25 181.37 2361.77 34.85 2010-03-24 12:42:15.000 083 33382.24 181.38 2361.78 34.85 2010-03-24 12:42:16.000 083 33382.36 181.38 2361.77 34.85 2010-03-24 12:42:17.000 083 33382.35 181.37 2361.80 34.85 2010-03-24 12:42:18.000 083 33382.15 181.29 2361.85 34.85 2010-03-24 12:42:19.000 083 33382.34 181.30 2361.79 34.85 2010-03-24 12:42:20.000 083 33382.16 181.24 2361.86 34.85 2010-03-24 12:42:21.000 083 33382.20 181.21 2361.91 34.85 2010-03-24 12:42:22.000 083 33382.20 181.18 2361.81 34.85 2010-03-24 12:42:23.000 083 33382.13 181.18 2361.86 34.85 2010-03-24 12:42:24.000 083 33382.08 181.11 2361.86 34.85 2010-03-24 12:42:25.000 083 33382.04 181.05 2361.95 34.85 2010-03-24 12:42:26.000 083 33382.09 181.05 2361.93 34.85 2010-03-24 12:42:27.000 083 33382.13 181.03 2361.92 34.85 2010-03-24 12:42:28.000 083 33382.11 180.98 2361.85 34.85 2010-03-24 12:42:29.000 083 33382.08 181.00 2361.88 34.85 2010-03-24 12:42:30.000 083 33382.04 180.95 2361.77 34.85 2010-03-24 12:42:31.000 083 33382.09 180.93 2361.90 34.85 2010-03-24 12:42:32.000 083 33382.04 180.93 2361.91 34.85 2010-03-24 12:42:33.000 083 33382.09 180.92 2361.91 34.85 2010-03-24 12:42:34.000 083 33382.07 180.90 2361.95 34.85 2010-03-24 12:42:35.000 083 33382.10 180.90 2361.90 34.85 2010-03-24 12:42:36.000 083 33381.96 180.87 2361.94 34.85 2010-03-24 12:42:37.000 083 33382.02 180.84 2361.86 34.85 2010-03-24 12:42:38.000 083 33381.97 180.81 2361.95 34.85 2010-03-24 12:42:39.000 083 33381.97 180.80 2362.02 34.85 2010-03-24 12:42:40.000 083 33381.85 180.73 2361.91 34.85 2010-03-24 12:42:41.000 083 33381.91 180.72 2361.88 34.85 2010-03-24 12:42:42.000 083 33381.81 180.72 2361.94 34.85 2010-03-24 12:42:43.000 083 33381.85 180.71 2361.94 34.85 2010-03-24 12:42:44.000 083 33381.83 180.68 2361.95 34.85 2010-03-24 12:42:45.000 083 33381.82 180.61 2361.80 34.85 2010-03-24 12:42:46.000 083 33381.76 180.61 2361.92 34.85 2010-03-24 12:42:47.000 083 33381.82 180.57 2361.92 34.85 2010-03-24 12:42:48.000 083 33381.71 180.53 2362.04 34.85 2010-03-24 12:42:49.000 083 33381.77 180.49 2361.98 34.85 2010-03-24 12:42:50.000 083 33381.67 180.47 2361.95 34.85 2010-03-24 12:42:51.000 083 33381.75 180.41 2361.97 34.85 2010-03-24 12:42:52.000 083 33381.73 180.43 2361.96 34.85 2010-03-24 12:42:53.000 083 33381.85 180.40 2361.96 34.85 2010-03-24 12:42:54.000 083 33381.74 180.44 2361.99 34.85 2010-03-24 12:42:55.000 083 33381.82 180.38 2362.00 34.85 2010-03-24 12:42:56.000 083 33381.83 180.32 2362.03 34.85 2010-03-24 12:42:57.000 083 33381.79 180.31 2362.04 34.85 2010-03-24 12:42:58.000 083 33381.81 180.21 2362.03 34.85 2010-03-24 12:42:59.000 083 33381.75 180.19 2362.09 34.85 2010-03-24 12:43:00.000 083 33381.79 180.13 2362.14 34.85 2010-03-24 12:43:01.000 083 33381.88 180.07 2362.19 34.85 2010-03-24 12:43:02.000 083 33381.69 180.02 2362.19 34.85 2010-03-24 12:43:03.000 083 33381.78 180.03 2362.09 34.85 2010-03-24 12:43:04.000 083 33381.83 179.94 2362.02 34.85 2010-03-24 12:43:05.000 083 33381.78 179.94 2362.03 34.85 2010-03-24 12:43:06.000 083 33381.69 179.90 2362.12 34.85 2010-03-24 12:43:07.000 083 33381.83 179.87 2362.09 34.85 2010-03-24 12:43:08.000 083 33381.78 179.87 2362.04 34.85 2010-03-24 12:43:09.000 083 33381.90 179.85 2362.09 34.85 2010-03-24 12:43:10.000 083 33381.81 179.84 2362.06 34.85 2010-03-24 12:43:11.000 083 33381.81 179.83 2362.07 34.85 2010-03-24 12:43:12.000 083 33381.78 179.82 2362.03 34.85 2010-03-24 12:43:13.000 083 33381.86 179.77 2362.00 34.85 2010-03-24 12:43:14.000 083 33381.86 179.82 2361.99 34.85 2010-03-24 12:43:15.000 083 33381.91 179.75 2362.09 34.85 2010-03-24 12:43:16.000 083 33381.83 179.78 2362.02 34.85 2010-03-24 12:43:17.000 083 33381.85 179.78 2362.01 34.85 2010-03-24 12:43:18.000 083 33381.73 179.79 2361.97 34.85 2010-03-24 12:43:19.000 083 33381.81 179.78 2362.01 34.85 2010-03-24 12:43:20.000 083 33381.82 179.79 2362.07 34.85 2010-03-24 12:43:21.000 083 33381.76 179.76 2361.99 34.85 2010-03-24 12:43:22.000 083 33381.75 179.80 2362.03 34.85 2010-03-24 12:43:23.000 083 33381.76 179.79 2362.04 34.85 2010-03-24 12:43:24.000 083 33381.72 179.80 2361.98 34.85 2010-03-24 12:43:25.000 083 33381.63 179.80 2361.94 34.85 2010-03-24 12:43:26.000 083 33381.67 179.79 2361.96 34.85 2010-03-24 12:43:27.000 083 33381.69 179.81 2362.04 34.85 2010-03-24 12:43:28.000 083 33381.70 179.73 2362.05 34.85 2010-03-24 12:43:29.000 083 33381.68 179.78 2362.02 34.85 2010-03-24 12:43:30.000 083 33381.56 179.79 2362.09 34.85 2010-03-24 12:43:31.000 083 33381.61 179.77 2361.98 34.85 2010-03-24 12:43:32.000 083 33381.60 179.77 2362.00 34.85 2010-03-24 12:43:33.000 083 33381.56 179.75 2362.10 34.85 2010-03-24 12:43:34.000 083 33381.61 179.74 2362.00 34.85 2010-03-24 12:43:35.000 083 33381.56 179.70 2362.06 34.85 2010-03-24 12:43:36.000 083 33381.57 179.63 2362.04 34.85 2010-03-24 12:43:37.000 083 33381.53 179.64 2362.04 34.85 2010-03-24 12:43:38.000 083 33381.46 179.59 2362.09 34.85 2010-03-24 12:43:39.000 083 33381.55 179.51 2362.04 34.85 2010-03-24 12:43:40.000 083 33381.48 179.49 2362.05 34.85 2010-03-24 12:43:41.000 083 33381.42 179.50 2362.05 34.85 2010-03-24 12:43:42.000 083 33381.49 179.46 2362.04 34.85 2010-03-24 12:43:43.000 083 33381.52 179.38 2362.05 34.85 2010-03-24 12:43:44.000 083 33381.51 179.32 2362.07 34.85 2010-03-24 12:43:45.000 083 33381.48 179.38 2362.03 34.85 2010-03-24 12:43:46.000 083 33381.50 179.32 2362.11 34.85 2010-03-24 12:43:47.000 083 33381.56 179.33 2362.11 34.85 2010-03-24 12:43:48.000 083 33381.56 179.30 2362.04 34.85 2010-03-24 12:43:49.000 083 33381.42 179.21 2362.13 34.85 2010-03-24 12:43:50.000 083 33381.39 179.19 2362.06 34.85 2010-03-24 12:43:51.000 083 33381.43 179.18 2362.09 34.85 2010-03-24 12:43:52.000 083 33381.42 179.16 2362.10 34.85 2010-03-24 12:43:53.000 083 33381.47 179.14 2362.13 34.85 2010-03-24 12:43:54.000 083 33381.42 179.12 2362.10 34.85 2010-03-24 12:43:55.000 083 33381.33 179.10 2362.09 34.85 2010-03-24 12:43:56.000 083 33381.36 179.06 2362.10 34.85 2010-03-24 12:43:57.000 083 33381.33 179.03 2362.11 34.85 2010-03-24 12:43:58.000 083 33381.32 179.00 2362.14 34.85 2010-03-24 12:43:59.000 083 33381.29 178.99 2362.04 34.85 2010-03-24 12:44:00.000 083 33381.33 179.01 2362.10 34.85 2010-03-24 12:44:01.000 083 33381.27 178.96 2362.13 34.85 2010-03-24 12:44:02.000 083 33381.25 178.93 2362.05 34.85 2010-03-24 12:44:03.000 083 33381.29 178.91 2362.11 34.85 2010-03-24 12:44:04.000 083 33381.20 178.92 2362.08 34.85 2010-03-24 12:44:05.000 083 33381.21 178.87 2362.06 34.85 2010-03-24 12:44:06.000 083 33381.22 178.90 2362.11 34.85 2010-03-24 12:44:07.000 083 33381.30 178.94 2362.22 34.85 2010-03-24 12:44:08.000 083 33381.16 178.93 2362.20 34.85 2010-03-24 12:44:09.000 083 33381.18 178.85 2362.17 34.85 2010-03-24 12:44:10.000 083 33381.21 178.93 2362.18 34.85 2010-03-24 12:44:11.000 083 33381.25 178.93 2362.06 34.85 2010-03-24 12:44:12.000 083 33381.11 178.92 2362.09 34.85 2010-03-24 12:44:13.000 083 33381.21 178.94 2362.17 34.85 2010-03-24 12:44:14.000 083 33381.12 178.92 2362.22 34.85 2010-03-24 12:44:15.000 083 33381.14 178.98 2362.12 34.85 2010-03-24 12:44:16.000 083 33381.15 178.90 2362.17 34.85 2010-03-24 12:44:17.000 083 33381.14 178.91 2362.13 34.85 2010-03-24 12:44:18.000 083 33381.07 178.85 2362.15 34.85 2010-03-24 12:44:19.000 083 33381.05 178.83 2362.15 34.85 2010-03-24 12:44:20.000 083 33381.08 178.77 2362.09 34.85 2010-03-24 12:44:21.000 083 33381.10 178.73 2362.21 34.85 2010-03-24 12:44:22.000 083 33381.17 178.72 2362.23 34.85 2010-03-24 12:44:23.000 083 33381.05 178.71 2362.11 34.85 2010-03-24 12:44:24.000 083 33381.15 178.69 2362.16 34.85 2010-03-24 12:44:25.000 083 33381.05 178.70 2362.16 34.85 2010-03-24 12:44:26.000 083 33381.10 178.69 2362.11 34.85 2010-03-24 12:44:27.000 083 33381.14 178.69 2362.14 34.85 2010-03-24 12:44:28.000 083 33381.15 178.68 2362.14 34.85 2010-03-24 12:44:29.000 083 33381.00 178.66 2362.21 34.85 2010-03-24 12:44:30.000 083 33381.12 178.66 2362.16 34.85 2010-03-24 12:44:31.000 083 33381.07 178.63 2362.20 34.85 2010-03-24 12:44:32.000 083 33381.11 178.65 2362.20 34.85 2010-03-24 12:44:33.000 083 33381.07 178.70 2362.23 34.85 2010-03-24 12:44:34.000 083 33381.07 178.66 2362.12 34.85 2010-03-24 12:44:35.000 083 33381.24 178.69 2362.16 34.85 2010-03-24 12:44:36.000 083 33381.02 178.71 2362.23 34.85 2010-03-24 12:44:37.000 083 33381.07 178.68 2362.14 34.85 2010-03-24 12:44:38.000 083 33381.08 178.68 2362.19 34.85 2010-03-24 12:44:39.000 083 33381.00 178.67 2362.15 34.85 2010-03-24 12:44:40.000 083 33381.05 178.68 2362.20 34.85 2010-03-24 12:44:41.000 083 33380.99 178.71 2362.22 34.85 2010-03-24 12:44:42.000 083 33381.08 178.71 2362.20 34.85 2010-03-24 12:44:43.000 083 33380.99 178.77 2362.26 34.85 2010-03-24 12:44:44.000 083 33380.98 178.79 2362.20 34.85 2010-03-24 12:44:45.000 083 33381.01 178.81 2362.23 34.85 2010-03-24 12:44:46.000 083 33380.98 178.85 2362.17 34.85 2010-03-24 12:44:47.000 083 33381.06 178.89 2362.11 34.85 2010-03-24 12:44:48.000 083 33380.94 178.87 2362.11 34.85 2010-03-24 12:44:49.000 083 33381.03 178.91 2362.19 34.85 2010-03-24 12:44:50.000 083 33381.03 178.94 2362.23 34.85 2010-03-24 12:44:51.000 083 33380.99 178.95 2362.12 34.85 2010-03-24 12:44:52.000 083 33381.10 178.98 2362.14 34.85 2010-03-24 12:44:53.000 083 33381.07 179.03 2362.11 34.85 2010-03-24 12:44:54.000 083 33380.97 179.06 2362.18 34.85 2010-03-24 12:44:55.000 083 33380.88 179.10 2362.14 34.85 2010-03-24 12:44:56.000 083 33380.89 179.14 2362.19 34.85 2010-03-24 12:44:57.000 083 33381.01 179.21 2362.23 34.85 2010-03-24 12:44:58.000 083 33380.90 179.18 2362.16 34.85 2010-03-24 12:44:59.000 083 33380.87 179.21 2362.19 34.85 2010-03-24 12:45:00.000 083 33380.93 179.27 2362.22 34.85 2010-03-24 12:45:01.000 083 33380.85 179.32 2362.19 34.85 2010-03-24 12:45:02.000 083 33380.93 179.31 2362.11 34.85 2010-03-24 12:45:03.000 083 33380.90 179.36 2362.12 34.85 2010-03-24 12:45:04.000 083 33380.92 179.35 2362.14 34.85 2010-03-24 12:45:05.000 083 33380.92 179.40 2362.25 34.85 2010-03-24 12:45:06.000 083 33380.98 179.41 2362.28 34.85 2010-03-24 12:45:07.000 083 33380.85 179.45 2362.17 34.85 2010-03-24 12:45:08.000 083 33381.00 179.47 2362.21 34.85 2010-03-24 12:45:09.000 083 33380.99 179.50 2362.22 34.85 2010-03-24 12:45:10.000 083 33380.94 179.54 2362.14 34.85 2010-03-24 12:45:11.000 083 33381.04 179.53 2362.18 34.85 2010-03-24 12:45:12.000 083 33380.84 179.57 2362.17 34.85 2010-03-24 12:45:13.000 083 33381.06 179.54 2362.15 34.85 2010-03-24 12:45:14.000 083 33380.96 179.57 2362.09 34.85 2010-03-24 12:45:15.000 083 33381.07 179.60 2362.21 34.85 2010-03-24 12:45:16.000 083 33381.00 179.59 2362.20 34.85 2010-03-24 12:45:17.000 083 33381.04 179.61 2362.09 34.85 2010-03-24 12:45:18.000 083 33380.88 179.62 2362.11 34.85 2010-03-24 12:45:19.000 083 33381.14 179.61 2362.19 34.85 2010-03-24 12:45:20.000 083 33380.98 179.62 2362.15 34.85 2010-03-24 12:45:21.000 083 33381.08 179.60 2362.13 34.85 2010-03-24 12:45:22.000 083 33381.01 179.66 2362.24 34.85 2010-03-24 12:45:23.000 083 33380.90 179.62 2362.27 34.85 2010-03-24 12:45:24.000 083 33381.12 179.65 2362.16 34.85 2010-03-24 12:45:25.000 083 33381.01 179.67 2362.19 34.85 2010-03-24 12:45:26.000 083 33381.11 179.63 2362.12 34.85 2010-03-24 12:45:27.000 083 33381.14 179.67 2362.22 34.85 2010-03-24 12:45:28.000 083 33381.12 179.71 2362.23 34.85 2010-03-24 12:45:29.000 083 33381.11 179.71 2362.17 34.85 2010-03-24 12:45:30.000 083 33381.10 179.72 2362.14 34.85 2010-03-24 12:45:31.000 083 33381.27 179.76 2362.16 34.85 2010-03-24 12:45:32.000 083 33381.21 179.79 2362.14 34.85 2010-03-24 12:45:33.000 083 33381.13 179.79 2362.18 34.85 2010-03-24 12:45:34.000 083 33381.15 179.82 2362.17 34.85 2010-03-24 12:45:35.000 083 33381.12 179.91 2362.24 34.85 2010-03-24 12:45:36.000 083 33381.15 180.05 2362.19 34.85 2010-03-24 12:45:37.000 083 33381.23 180.22 2362.16 34.85 2010-03-24 12:45:38.000 083 33381.15 180.24 2362.25 34.85 2010-03-24 12:45:39.000 083 33381.27 180.42 2362.20 34.85 2010-03-24 12:45:40.000 083 33381.15 180.49 2362.16 34.85 2010-03-24 12:45:41.000 083 33381.07 180.62 2362.11 34.85 2010-03-24 12:45:42.000 083 33381.08 180.74 2362.13 34.85 2010-03-24 12:45:43.000 083 33381.18 180.95 2362.25 34.85 2010-03-24 12:45:44.000 083 33381.14 181.02 2362.21 34.85 2010-03-24 12:45:45.000 083 33381.23 181.19 2362.23 34.85 2010-03-24 12:45:46.000 083 33381.21 181.35 2362.24 34.85 2010-03-24 12:45:47.000 083 33381.17 181.42 2362.23 34.85 2010-03-24 12:45:48.000 083 33381.30 181.58 2362.22 34.85 2010-03-24 12:45:49.000 083 33381.23 181.76 2362.19 34.85 2010-03-24 12:45:50.000 083 33381.15 181.82 2362.18 34.85 2010-03-24 12:45:51.000 083 33381.26 181.99 2362.23 34.85 2010-03-24 12:45:52.000 083 33381.20 182.13 2362.29 34.85 2010-03-24 12:45:53.000 083 33381.21 182.21 2362.25 34.85 2010-03-24 12:45:54.000 083 33381.28 182.40 2362.31 34.85 2010-03-24 12:45:55.000 083 33381.15 182.55 2362.32 34.85 2010-03-24 12:45:56.000 083 33381.18 182.62 2362.31 34.85 2010-03-24 12:45:57.000 083 33381.18 182.75 2362.31 34.85 2010-03-24 12:45:58.000 083 33381.21 182.89 2362.31 34.85 2010-03-24 12:45:59.000 083 33381.08 182.93 2362.26 34.85 2010-03-24 12:46:00.000 083 33381.24 183.08 2362.28 34.85 2010-03-24 12:46:01.000 083 33381.22 183.17 2362.34 34.85 2010-03-24 12:46:02.000 083 33381.28 183.22 2362.38 34.85 2010-03-24 12:46:03.000 083 33381.19 183.40 2362.43 34.85 2010-03-24 12:46:04.000 083 33381.24 183.54 2362.39 34.85 2010-03-24 12:46:05.000 083 33381.25 183.58 2362.44 34.85 2010-03-24 12:46:06.000 083 33381.26 183.62 2362.41 34.85 2010-03-24 12:46:07.000 083 33381.32 183.71 2362.45 34.85 2010-03-24 12:46:08.000 083 33381.31 183.77 2362.48 34.85 2010-03-24 12:46:09.000 083 33381.25 183.93 2362.48 34.85 2010-03-24 12:46:10.000 083 33381.31 183.99 2362.49 34.85 2010-03-24 12:46:11.000 083 33381.29 184.01 2362.53 34.85 2010-03-24 12:46:12.000 083 33381.29 184.18 2362.47 34.85 2010-03-24 12:46:13.000 083 33381.42 184.26 2362.59 34.85 2010-03-24 12:46:14.000 083 33381.39 184.31 2362.62 34.85 2010-03-24 12:46:15.000 083 33381.50 184.38 2362.49 34.85 2010-03-24 12:46:16.000 083 33381.53 184.53 2362.50 34.85 2010-03-24 12:46:17.000 083 33381.64 184.55 2362.51 34.85 2010-03-24 12:46:18.000 083 33381.56 184.61 2362.54 34.85 2010-03-24 12:46:19.000 083 33381.69 184.73 2362.46 34.85 2010-03-24 12:46:20.000 083 33381.60 184.75 2362.50 34.85 2010-03-24 12:46:21.000 083 33381.79 184.92 2362.56 34.85 2010-03-24 12:46:22.000 083 33381.79 185.06 2362.57 34.85 2010-03-24 12:46:23.000 083 33381.72 185.10 2362.69 34.85 2010-03-24 12:46:24.000 083 33381.97 185.20 2362.63 34.85 2010-03-24 12:46:25.000 083 33381.98 185.25 2362.60 34.85 2010-03-24 12:46:26.000 083 33382.07 185.30 2362.57 34.85 2010-03-24 12:46:27.000 083 33382.08 185.41 2362.63 34.85 2010-03-24 12:46:28.000 083 33382.09 185.53 2362.62 34.85 2010-03-24 12:46:29.000 083 33382.20 185.57 2362.63 34.85 2010-03-24 12:46:30.000 083 33382.22 185.71 2362.68 34.85 2010-03-24 12:46:31.000 083 33382.24 185.73 2362.54 34.85 2010-03-24 12:46:32.000 083 33382.31 185.75 2362.57 34.85 2010-03-24 12:46:33.000 083 33382.35 185.82 2362.63 34.85 2010-03-24 12:46:34.000 083 33382.48 185.86 2362.57 34.85 2010-03-24 12:46:35.000 083 33382.67 185.91 2362.58 34.85 2010-03-24 12:46:36.000 083 33382.60 185.99 2362.48 34.85 2010-03-24 12:46:37.000 083 33382.60 186.05 2362.60 34.85 2010-03-24 12:46:38.000 083 33382.69 186.09 2362.57 34.85 2010-03-24 12:46:39.000 083 33382.74 186.16 2362.50 34.85 2010-03-24 12:46:40.000 083 33382.85 186.22 2362.50 34.85 2010-03-24 12:46:41.000 083 33382.89 186.20 2362.43 34.85 2010-03-24 12:46:42.000 083 33382.94 186.32 2362.50 34.85 2010-03-24 12:46:43.000 083 33383.03 186.36 2362.37 34.85 2010-03-24 12:46:44.000 083 33383.04 186.43 2362.35 34.85 2010-03-24 12:46:45.000 083 33383.19 186.52 2362.44 34.85 2010-03-24 12:46:46.000 083 33383.19 186.58 2362.43 34.85 2010-03-24 12:46:47.000 083 33383.21 186.59 2362.38 34.85 2010-03-24 12:46:48.000 083 33383.35 186.65 2362.37 34.85 2010-03-24 12:46:49.000 083 33383.28 186.71 2362.35 34.85 2010-03-24 12:46:50.000 083 33383.52 186.73 2362.35 34.85 2010-03-24 12:46:51.000 083 33383.59 186.79 2362.39 34.85 2010-03-24 12:46:52.000 083 33383.65 186.82 2362.32 34.85 2010-03-24 12:46:53.000 083 33383.64 186.85 2362.24 34.85 2010-03-24 12:46:54.000 083 33383.86 186.92 2362.23 34.85 2010-03-24 12:46:55.000 083 33383.77 186.97 2362.23 34.85 2010-03-24 12:46:56.000 083 33383.87 187.02 2362.13 34.85 2010-03-24 12:46:57.000 083 33384.00 187.02 2362.23 34.85 2010-03-24 12:46:58.000 083 33383.92 187.08 2362.13 34.85 2010-03-24 12:46:59.000 083 33384.03 187.12 2362.14 34.85 2010-03-24 12:47:00.000 083 33384.08 187.16 2362.17 34.85 2010-03-24 12:47:01.000 083 33384.18 187.25 2362.19 34.85 2010-03-24 12:47:02.000 083 33384.22 187.29 2362.18 34.85 2010-03-24 12:47:03.000 083 33384.33 187.27 2362.07 34.85 2010-03-24 12:47:04.000 083 33384.32 187.34 2362.00 34.85 2010-03-24 12:47:05.000 083 33384.38 187.30 2361.97 34.85 2010-03-24 12:47:06.000 083 33384.44 187.37 2362.06 34.85 2010-03-24 12:47:07.000 083 33384.62 187.41 2361.96 34.85 2010-03-24 12:47:08.000 083 33384.64 187.45 2361.89 34.85 2010-03-24 12:47:09.000 083 33384.72 187.50 2361.86 34.85 2010-03-24 12:47:10.000 083 33384.82 187.53 2361.88 34.85 2010-03-24 12:47:11.000 083 33384.83 187.53 2361.85 34.85 2010-03-24 12:47:12.000 083 33385.05 187.58 2361.85 34.85 2010-03-24 12:47:13.000 083 33385.07 187.60 2361.78 34.85 2010-03-24 12:47:14.000 083 33385.15 187.59 2361.73 34.85 2010-03-24 12:47:15.000 083 33385.22 187.63 2361.74 34.85 2010-03-24 12:47:16.000 083 33385.33 187.67 2361.64 34.85 2010-03-24 12:47:17.000 083 33385.48 187.72 2361.67 34.85 2010-03-24 12:47:18.000 083 33385.56 187.86 2361.64 34.85 2010-03-24 12:47:19.000 083 33385.52 187.83 2361.53 34.85 2010-03-24 12:47:20.000 083 33385.52 187.84 2361.48 34.85 2010-03-24 12:47:21.000 083 33385.72 187.91 2361.43 34.85 2010-03-24 12:47:22.000 083 33385.76 187.96 2361.44 34.85 2010-03-24 12:47:23.000 083 33385.84 187.96 2361.38 34.85 2010-03-24 12:47:24.000 083 33385.92 188.03 2361.32 34.85 2010-03-24 12:47:25.000 083 33385.99 188.08 2361.31 34.85 2010-03-24 12:47:26.000 083 33385.98 188.07 2361.18 34.85 2010-03-24 12:47:27.000 083 33386.05 188.15 2361.25 34.85 2010-03-24 12:47:28.000 083 33386.15 188.22 2361.07 34.85 2010-03-24 12:47:29.000 083 33386.07 188.25 2361.16 34.85 2010-03-24 12:47:30.000 083 33386.23 188.27 2361.02 34.85 2010-03-24 12:47:31.000 083 33386.20 188.36 2361.05 34.85 2010-03-24 12:47:32.000 083 33386.33 188.35 2361.07 34.85 2010-03-24 12:47:33.000 083 33386.32 188.43 2360.99 34.85 2010-03-24 12:47:34.000 083 33386.34 188.47 2360.95 34.85 2010-03-24 12:47:35.000 083 33386.34 188.49 2360.92 34.85 2010-03-24 12:47:36.000 083 33386.44 188.58 2360.95 34.85 2010-03-24 12:47:37.000 083 33386.53 188.57 2360.85 34.85 2010-03-24 12:47:38.000 083 33386.48 188.60 2360.88 34.85 2010-03-24 12:47:39.000 083 33386.58 188.71 2360.77 34.85 2010-03-24 12:47:40.000 083 33386.51 188.77 2360.77 34.85 2010-03-24 12:47:41.000 083 33386.75 188.79 2360.70 34.85 2010-03-24 12:47:42.000 083 33386.63 188.83 2360.66 34.85 2010-03-24 12:47:43.000 083 33386.75 188.92 2360.66 34.85 2010-03-24 12:47:44.000 083 33386.68 188.92 2360.57 34.85 2010-03-24 12:47:45.000 083 33386.84 189.02 2360.59 34.85 2010-03-24 12:47:46.000 083 33386.82 189.11 2360.51 34.85 2010-03-24 12:47:47.000 083 33386.85 189.18 2360.52 34.85 2010-03-24 12:47:48.000 083 33386.89 189.17 2360.46 34.85 2010-03-24 12:47:49.000 083 33386.99 189.30 2360.44 34.85 2010-03-24 12:47:50.000 083 33386.98 189.25 2360.48 34.85 2010-03-24 12:47:51.000 083 33386.99 189.28 2360.40 34.85 2010-03-24 12:47:52.000 083 33387.04 189.38 2360.33 34.85 2010-03-24 12:47:53.000 083 33387.03 189.42 2360.38 34.85 2010-03-24 12:47:54.000 083 33387.03 189.42 2360.34 34.85 2010-03-24 12:47:55.000 083 33387.20 189.48 2360.30 34.85 2010-03-24 12:47:56.000 083 33387.11 189.51 2360.28 34.85 2010-03-24 12:47:57.000 083 33387.17 189.61 2360.28 34.85 2010-03-24 12:47:58.000 083 33387.20 189.60 2360.13 34.85 2010-03-24 12:47:59.000 083 33387.31 189.64 2360.20 34.85 2010-03-24 12:48:00.000 083 33387.32 189.74 2360.18 34.85 2010-03-24 12:48:01.000 083 33387.37 189.77 2360.21 34.85 2010-03-24 12:48:02.000 083 33387.37 189.76 2360.14 34.85 2010-03-24 12:48:03.000 083 33387.43 189.86 2360.09 34.85 2010-03-24 12:48:04.000 083 33387.39 189.81 2359.97 34.85 2010-03-24 12:48:05.000 083 33387.45 189.94 2360.15 34.85 2010-03-24 12:48:06.000 083 33387.43 189.92 2359.95 34.85 2010-03-24 12:48:07.000 083 33387.56 189.97 2360.07 34.85 2010-03-24 12:48:08.000 083 33387.54 190.04 2360.04 34.85 2010-03-24 12:48:09.000 083 33387.50 190.05 2359.99 34.85 2010-03-24 12:48:10.000 083 33387.55 190.11 2359.95 34.85 2010-03-24 12:48:11.000 083 33387.59 190.07 2359.97 34.85 2010-03-24 12:48:12.000 083 33387.56 190.16 2360.02 34.85 2010-03-24 12:48:13.000 083 33387.69 190.24 2359.96 34.85 2010-03-24 12:48:14.000 083 33387.67 190.23 2359.94 34.85 2010-03-24 12:48:15.000 083 33387.68 190.22 2359.95 34.85 2010-03-24 12:48:16.000 083 33387.69 190.25 2359.84 34.85 2010-03-24 12:48:17.000 083 33387.65 190.33 2359.91 34.85 2010-03-24 12:48:18.000 083 33387.72 190.37 2359.87 34.85 2010-03-24 12:48:19.000 083 33387.71 190.31 2359.81 34.85 2010-03-24 12:48:20.000 083 33387.72 190.26 2359.79 34.85 2010-03-24 12:48:21.000 083 33387.82 190.18 2359.80 34.85 2010-03-24 12:48:22.000 083 33387.73 190.12 2359.77 34.85 2010-03-24 12:48:23.000 083 33387.71 190.13 2359.66 34.85 2010-03-24 12:48:24.000 083 33387.91 190.14 2359.82 34.85 2010-03-24 12:48:25.000 083 33387.80 190.23 2359.76 34.85 2010-03-24 12:48:26.000 083 33387.82 190.20 2359.71 34.85 2010-03-24 12:48:27.000 083 33387.81 190.15 2359.78 34.85 2010-03-24 12:48:28.000 083 33387.94 190.06 2359.71 34.85 2010-03-24 12:48:29.000 083 33387.76 190.06 2359.66 34.85 2010-03-24 12:48:30.000 083 33387.97 190.11 2359.77 34.85 2010-03-24 12:48:31.000 083 33387.87 190.15 2359.72 34.85 2010-03-24 12:48:32.000 083 33387.90 190.15 2359.68 34.85 2010-03-24 12:48:33.000 083 33387.86 190.22 2359.69 34.85 2010-03-24 12:48:34.000 083 33387.98 190.29 2359.72 34.85 2010-03-24 12:48:35.000 083 33387.90 190.28 2359.68 34.85 2010-03-24 12:48:36.000 083 33387.90 190.30 2359.72 34.85 2010-03-24 12:48:37.000 083 33387.94 190.40 2359.72 34.85 2010-03-24 12:48:38.000 083 33388.01 190.40 2359.68 34.85 2010-03-24 12:48:39.000 083 33387.97 190.41 2359.68 34.85 2010-03-24 12:48:40.000 083 33388.03 190.49 2359.62 34.85 2010-03-24 12:48:41.000 083 33387.92 190.50 2359.62 34.85 2010-03-24 12:48:42.000 083 33388.07 190.63 2359.66 34.85 2010-03-24 12:48:43.000 083 33388.11 190.72 2359.65 34.85 2010-03-24 12:48:44.000 083 33388.08 190.74 2359.68 34.85 2010-03-24 12:48:45.000 083 33388.15 190.77 2359.63 34.85 2010-03-24 12:48:46.000 083 33388.13 190.79 2359.63 34.85 2010-03-24 12:48:47.000 083 33388.06 190.76 2359.49 34.85 2010-03-24 12:48:48.000 083 33388.20 190.90 2359.52 34.85 2010-03-24 12:48:49.000 083 33388.22 190.82 2359.55 34.85 2010-03-24 12:48:50.000 083 33388.15 190.81 2359.56 34.85 2010-03-24 12:48:51.000 083 33388.24 190.82 2359.58 34.85 2010-03-24 12:48:52.000 083 33388.28 190.79 2359.56 34.85 2010-03-24 12:48:53.000 083 33388.27 190.89 2359.64 34.85 2010-03-24 12:48:54.000 083 33388.31 190.98 2359.64 34.85 2010-03-24 12:48:55.000 083 33388.34 191.07 2359.53 34.85 2010-03-24 12:48:56.000 083 33388.30 191.12 2359.51 34.85 2010-03-24 12:48:57.000 083 33388.44 191.25 2359.55 34.85 2010-03-24 12:48:58.000 083 33388.42 191.28 2359.50 34.85 2010-03-24 12:48:59.000 083 33388.42 191.33 2359.51 34.85 2010-03-24 12:49:00.000 083 33388.45 191.46 2359.53 34.85 2010-03-24 12:49:01.000 083 33388.44 191.57 2359.52 34.85 2010-03-24 12:49:02.000 083 33388.42 191.60 2359.49 34.85 2010-03-24 12:49:03.000 083 33388.52 191.71 2359.58 34.85 2010-03-24 12:49:04.000 083 33388.51 191.79 2359.50 34.85 2010-03-24 12:49:05.000 083 33388.51 191.87 2359.46 34.85 2010-03-24 12:49:06.000 083 33388.46 191.95 2359.49 34.85 2010-03-24 12:49:07.000 083 33388.55 192.00 2359.43 34.85 2010-03-24 12:49:08.000 083 33388.49 191.99 2359.46 34.85 2010-03-24 12:49:09.000 083 33388.52 192.08 2359.40 34.85 2010-03-24 12:49:10.000 083 33388.51 192.16 2359.47 34.85 2010-03-24 12:49:11.000 083 33388.57 192.21 2359.41 34.85 2010-03-24 12:49:12.000 083 33388.57 192.28 2359.43 34.85 2010-03-24 12:49:13.000 083 33388.50 192.31 2359.49 34.85 2010-03-24 12:49:14.000 083 33388.43 192.34 2359.50 34.85 2010-03-24 12:49:15.000 083 33388.52 192.50 2359.43 34.85 2010-03-24 12:49:16.000 083 33388.60 192.52 2359.47 34.85 2010-03-24 12:49:17.000 083 33388.55 192.61 2359.47 34.85 2010-03-24 12:49:18.000 083 33388.65 192.66 2359.43 34.85 2010-03-24 12:49:19.000 083 33388.54 192.78 2359.41 34.85 2010-03-24 12:49:20.000 083 33388.61 192.79 2359.39 34.85 2010-03-24 12:49:21.000 083 33388.65 192.86 2359.35 34.85 2010-03-24 12:49:22.000 083 33388.68 192.94 2359.41 34.85 2010-03-24 12:49:23.000 083 33388.71 192.90 2359.45 34.85 2010-03-24 12:49:24.000 083 33388.68 192.90 2359.44 34.85 2010-03-24 12:49:25.000 083 33388.63 192.87 2359.41 34.85 2010-03-24 12:49:26.000 083 33388.69 192.79 2359.45 34.85 2010-03-24 12:49:27.000 083 33388.75 192.74 2359.40 34.85 2010-03-24 12:49:28.000 083 33388.76 192.72 2359.43 34.85 2010-03-24 12:49:29.000 083 33388.77 192.66 2359.45 34.85 2010-03-24 12:49:30.000 083 33388.75 192.59 2359.43 34.85 2010-03-24 12:49:31.000 083 33388.78 192.56 2359.43 34.85 2010-03-24 12:49:32.000 083 33388.80 192.50 2359.41 34.85 2010-03-24 12:49:33.000 083 33388.78 192.44 2359.37 34.85 2010-03-24 12:49:34.000 083 33388.80 192.37 2359.34 34.85 2010-03-24 12:49:35.000 083 33388.81 192.33 2359.35 34.85 2010-03-24 12:49:36.000 083 33388.86 192.28 2359.37 34.85 2010-03-24 12:49:37.000 083 33388.89 192.28 2359.37 34.85 2010-03-24 12:49:38.000 083 33388.84 192.31 2359.34 34.85 2010-03-24 12:49:39.000 083 33388.87 192.24 2359.37 34.85 2010-03-24 12:49:40.000 083 33388.93 192.24 2359.33 34.85 2010-03-24 12:49:41.000 083 33388.86 192.27 2359.41 34.85 2010-03-24 12:49:42.000 083 33388.87 192.25 2359.40 34.85 2010-03-24 12:49:43.000 083 33389.02 192.17 2359.36 34.85 2010-03-24 12:49:44.000 083 33388.93 192.13 2359.35 34.85 2010-03-24 12:49:45.000 083 33388.92 192.09 2359.40 34.85 2010-03-24 12:49:46.000 083 33388.91 192.00 2359.33 34.85 2010-03-24 12:49:47.000 083 33388.89 191.97 2359.27 34.85 2010-03-24 12:49:48.000 083 33388.99 191.90 2359.40 34.85 2010-03-24 12:49:49.000 083 33389.05 191.83 2359.29 34.85 2010-03-24 12:49:50.000 083 33389.09 191.85 2359.34 34.85 2010-03-24 12:49:51.000 083 33389.00 191.78 2359.33 34.85 2010-03-24 12:49:52.000 083 33388.98 191.78 2359.38 34.85 2010-03-24 12:49:53.000 083 33389.01 191.74 2359.34 34.85 2010-03-24 12:49:54.000 083 33389.03 191.72 2359.39 34.85 2010-03-24 12:49:55.000 083 33389.00 191.68 2359.39 34.85 2010-03-24 12:49:56.000 083 33388.97 191.67 2359.38 34.85 2010-03-24 12:49:57.000 083 33389.02 191.66 2359.30 34.85 2010-03-24 12:49:58.000 083 33389.07 191.62 2359.30 34.85 2010-03-24 12:49:59.000 083 33389.07 191.58 2359.30 34.85 2010-03-24 12:50:00.000 083 33388.99 191.52 2359.34 34.85 2010-03-24 12:50:01.000 083 33389.03 191.46 2359.34 34.85 2010-03-24 12:50:02.000 083 33389.02 191.39 2359.34 34.85 2010-03-24 12:50:03.000 083 33389.07 191.31 2359.33 34.85 2010-03-24 12:50:04.000 083 33389.10 191.23 2359.23 34.85 2010-03-24 12:50:05.000 083 33389.02 191.19 2359.33 34.85 2010-03-24 12:50:06.000 083 33389.00 191.01 2359.41 34.85 2010-03-24 12:50:07.000 083 33389.10 190.95 2359.30 34.85 2010-03-24 12:50:08.000 083 33389.04 190.92 2359.31 34.85 2010-03-24 12:50:09.000 083 33389.05 190.82 2359.31 34.85 2010-03-24 12:50:10.000 083 33389.05 190.75 2359.36 34.85 2010-03-24 12:50:11.000 083 33388.99 190.68 2359.25 34.85 2010-03-24 12:50:12.000 083 33389.11 190.56 2359.30 34.85 2010-03-24 12:50:13.000 083 33388.97 190.47 2359.28 34.85 2010-03-24 12:50:14.000 083 33388.99 190.38 2359.24 34.85 2010-03-24 12:50:15.000 083 33389.06 190.29 2359.34 34.85 2010-03-24 12:50:16.000 083 33389.06 190.14 2359.38 34.85 2010-03-24 12:50:17.000 083 33389.09 190.12 2359.37 34.85 2010-03-24 12:50:18.000 083 33389.08 190.03 2359.33 34.85 2010-03-24 12:50:19.000 083 33389.06 189.94 2359.28 34.85 2010-03-24 12:50:20.000 083 33389.02 189.87 2359.34 34.85 2010-03-24 12:50:21.000 083 33388.96 189.78 2359.28 34.85 2010-03-24 12:50:22.000 083 33389.15 189.72 2359.39 34.85 2010-03-24 12:50:23.000 083 33389.05 189.67 2359.34 34.85 2010-03-24 12:50:24.000 083 33389.05 189.51 2359.31 34.85 2010-03-24 12:50:25.000 083 33389.02 189.45 2359.33 34.85 2010-03-24 12:50:26.000 083 33389.03 189.38 2359.26 34.85 2010-03-24 12:50:27.000 083 33388.95 189.35 2359.35 34.85 2010-03-24 12:50:28.000 083 33389.00 189.26 2359.24 34.85 2010-03-24 12:50:29.000 083 33388.91 189.25 2359.35 34.85 2010-03-24 12:50:30.000 083 33389.00 189.14 2359.33 34.85 2010-03-24 12:50:31.000 083 33388.99 189.10 2359.38 34.85 2010-03-24 12:50:32.000 083 33388.91 189.02 2359.36 34.85 2010-03-24 12:50:33.000 083 33388.86 188.97 2359.33 34.85 2010-03-24 12:50:34.000 083 33388.89 188.91 2359.35 34.85 2010-03-24 12:50:35.000 083 33388.90 188.85 2359.31 34.85 2010-03-24 12:50:36.000 083 33389.01 188.78 2359.38 34.85 2010-03-24 12:50:37.000 083 33388.93 188.69 2359.34 34.85 2010-03-24 12:50:38.000 083 33388.94 188.64 2359.35 34.85 2010-03-24 12:50:39.000 083 33388.94 188.59 2359.40 34.85 2010-03-24 12:50:40.000 083 33388.95 188.53 2359.44 34.85 2010-03-24 12:50:41.000 083 33388.90 188.47 2359.40 34.85 2010-03-24 12:50:42.000 083 33388.83 188.39 2359.41 34.85 2010-03-24 12:50:43.000 083 33388.85 188.31 2359.42 34.85 2010-03-24 12:50:44.000 083 33388.86 188.24 2359.39 34.85 2010-03-24 12:50:45.000 083 33388.90 188.19 2359.40 34.85 2010-03-24 12:50:46.000 083 33388.86 188.12 2359.39 34.85 2010-03-24 12:50:47.000 083 33388.89 188.04 2359.37 34.85 2010-03-24 12:50:48.000 083 33388.86 187.96 2359.46 34.85 2010-03-24 12:50:49.000 083 33388.95 187.88 2359.39 34.85 2010-03-24 12:50:50.000 083 33388.90 187.85 2359.45 34.85 2010-03-24 12:50:51.000 083 33388.97 187.80 2359.47 34.85 2010-03-24 12:50:52.000 083 33388.89 187.67 2359.39 34.85 2010-03-24 12:50:53.000 083 33388.89 187.63 2359.47 34.85 2010-03-24 12:50:54.000 083 33388.96 187.64 2359.52 34.85 2010-03-24 12:50:55.000 083 33388.86 187.61 2359.37 34.85 2010-03-24 12:50:56.000 083 33388.79 187.60 2359.37 34.85 2010-03-24 12:50:57.000 083 33388.90 187.54 2359.40 34.85 2010-03-24 12:50:58.000 083 33388.87 187.50 2359.43 34.85 2010-03-24 12:50:59.000 083 33388.83 187.46 2359.49 34.85 2010-03-24 12:51:00.000 083 33388.86 187.41 2359.39 34.85 2010-03-24 12:51:01.000 083 33388.90 187.36 2359.40 34.85 2010-03-24 12:51:02.000 083 33388.75 187.32 2359.40 34.85 2010-03-24 12:51:03.000 083 33388.84 187.33 2359.47 34.85 2010-03-24 12:51:04.000 083 33388.88 187.32 2359.42 34.85 2010-03-24 12:51:05.000 083 33388.78 187.26 2359.49 34.84 2010-03-24 12:51:06.000 083 33388.92 187.21 2359.39 34.84 2010-03-24 12:51:07.000 083 33388.89 187.21 2359.41 34.85 2010-03-24 12:51:08.000 083 33388.84 187.17 2359.42 34.85 2010-03-24 12:51:09.000 083 33388.92 187.08 2359.39 34.85 2010-03-24 12:51:10.000 083 33388.87 187.01 2359.49 34.84 2010-03-24 12:51:11.000 083 33388.71 187.01 2359.39 34.84 2010-03-24 12:51:12.000 083 33388.91 186.98 2359.40 34.85 2010-03-24 12:51:13.000 083 33388.83 186.89 2359.46 34.85 2010-03-24 12:51:14.000 083 33388.79 186.84 2359.46 34.85 2010-03-24 12:51:15.000 083 33388.82 186.82 2359.47 34.85 2010-03-24 12:51:16.000 083 33388.87 186.82 2359.41 34.84 2010-03-24 12:51:17.000 083 33388.75 186.77 2359.43 34.85 2010-03-24 12:51:18.000 083 33388.93 186.72 2359.45 34.84 2010-03-24 12:51:19.000 083 33388.75 186.68 2359.50 34.85 2010-03-24 12:51:20.000 083 33388.78 186.66 2359.49 34.85 2010-03-24 12:51:21.000 083 33388.80 186.62 2359.44 34.85 2010-03-24 12:51:22.000 083 33388.89 186.58 2359.39 34.85 2010-03-24 12:51:23.000 083 33388.79 186.54 2359.47 34.85 2010-03-24 12:51:24.000 083 33388.76 186.49 2359.36 34.85 2010-03-24 12:51:25.000 083 33388.72 186.42 2359.49 34.85 2010-03-24 12:51:26.000 083 33388.79 186.40 2359.43 34.85 2010-03-24 12:51:27.000 083 33388.68 186.33 2359.45 34.85 2010-03-24 12:51:28.000 083 33388.71 186.31 2359.41 34.85 2010-03-24 12:51:29.000 083 33388.80 186.23 2359.38 34.85 2010-03-24 12:51:30.000 083 33388.66 186.18 2359.48 34.85 2010-03-24 12:51:31.000 083 33388.77 186.09 2359.42 34.85 2010-03-24 12:51:32.000 083 33388.69 186.06 2359.41 34.85 2010-03-24 12:51:33.000 083 33388.81 185.98 2359.45 34.85 2010-03-24 12:51:34.000 083 33388.79 185.93 2359.46 34.85 2010-03-24 12:51:35.000 083 33388.70 185.89 2359.41 34.85 2010-03-24 12:51:36.000 083 33388.84 185.88 2359.42 34.85 2010-03-24 12:51:37.000 083 33388.75 185.80 2359.51 34.85 2010-03-24 12:51:38.000 083 33388.70 185.74 2359.48 34.85 2010-03-24 12:51:39.000 083 33388.67 185.72 2359.45 34.85 2010-03-24 12:51:40.000 083 33388.74 185.66 2359.41 34.85 2010-03-24 12:51:41.000 083 33388.72 185.59 2359.41 34.85 2010-03-24 12:51:42.000 083 33388.69 185.56 2359.41 34.85 2010-03-24 12:51:43.000 083 33388.76 185.53 2359.47 34.85 2010-03-24 12:51:44.000 083 33388.75 185.49 2359.43 34.85 2010-03-24 12:51:45.000 083 33388.79 185.45 2359.41 34.85 2010-03-24 12:51:46.000 083 33388.67 185.37 2359.37 34.85 2010-03-24 12:51:47.000 083 33388.71 185.35 2359.49 34.85 2010-03-24 12:51:48.000 083 33388.65 185.30 2359.35 34.85 2010-03-24 12:51:49.000 083 33388.69 185.27 2359.47 34.85 2010-03-24 12:51:50.000 083 33388.69 185.20 2359.46 34.85 2010-03-24 12:51:51.000 083 33388.68 185.12 2359.40 34.84 2010-03-24 12:51:52.000 083 33388.75 185.15 2359.50 34.85 2010-03-24 12:51:53.000 083 33388.64 185.11 2359.48 34.84 2010-03-24 12:51:54.000 083 33388.71 185.09 2359.45 34.85 2010-03-24 12:51:55.000 083 33388.65 185.02 2359.36 34.84 2010-03-24 12:51:56.000 083 33388.62 185.00 2359.36 34.84 2010-03-24 12:51:57.000 083 33388.62 185.00 2359.42 34.84 2010-03-24 12:51:58.000 083 33388.63 184.91 2359.40 34.84 2010-03-24 12:51:59.000 083 33388.53 184.93 2359.43 34.84 2010-03-24 12:52:00.000 083 33388.55 184.87 2359.39 34.84 2010-03-24 12:52:01.000 083 33388.68 184.79 2359.38 34.84 2010-03-24 12:52:02.000 083 33388.62 184.78 2359.43 34.84 2010-03-24 12:52:03.000 083 33388.56 184.72 2359.45 34.84 2010-03-24 12:52:04.000 083 33388.56 184.74 2359.44 34.84 2010-03-24 12:52:05.000 083 33388.47 184.66 2359.50 34.84 2010-03-24 12:52:06.000 083 33388.66 184.60 2359.46 34.84 2010-03-24 12:52:07.000 083 33388.59 184.54 2359.43 34.84 2010-03-24 12:52:08.000 083 33388.53 184.51 2359.40 34.84 2010-03-24 12:52:09.000 083 33388.54 184.47 2359.46 34.84 2010-03-24 12:52:10.000 083 33388.49 184.46 2359.47 34.84 2010-03-24 12:52:11.000 083 33388.50 184.47 2359.37 34.84 2010-03-24 12:52:12.000 083 33388.43 184.41 2359.47 34.84 2010-03-24 12:52:13.000 083 33388.43 184.35 2359.43 34.84 2010-03-24 12:52:14.000 083 33388.40 184.32 2359.45 34.84 2010-03-24 12:52:15.000 083 33388.48 184.28 2359.50 34.84 2010-03-24 12:52:16.000 083 33388.48 184.27 2359.43 34.84 2010-03-24 12:52:17.000 083 33388.35 184.18 2359.39 34.84 2010-03-24 12:52:18.000 083 33388.55 184.18 2359.42 34.84 2010-03-24 12:52:19.000 083 33388.42 184.14 2359.46 34.84 2010-03-24 12:52:20.000 083 33388.48 184.14 2359.39 34.84 2010-03-24 12:52:21.000 083 33388.47 184.07 2359.38 34.84 2010-03-24 12:52:22.000 083 33388.41 184.07 2359.49 34.84 2010-03-24 12:52:23.000 083 33388.42 184.04 2359.40 34.84 2010-03-24 12:52:24.000 083 33388.37 184.00 2359.42 34.84 2010-03-24 12:52:25.000 083 33388.44 183.97 2359.43 34.84 2010-03-24 12:52:26.000 083 33388.46 183.93 2359.45 34.84 2010-03-24 12:52:27.000 083 33388.46 183.85 2359.38 34.84 2010-03-24 12:52:28.000 083 33388.51 183.88 2359.42 34.84 2010-03-24 12:52:29.000 083 33388.44 183.82 2359.47 34.84 2010-03-24 12:52:30.000 083 33388.37 183.78 2359.49 34.84 2010-03-24 12:52:31.000 083 33388.37 183.76 2359.49 34.84 2010-03-24 12:52:32.000 083 33388.33 183.75 2359.45 34.84 2010-03-24 12:52:33.000 083 33388.39 183.64 2359.42 34.84 2010-03-24 12:52:34.000 083 33388.42 183.59 2359.41 34.84 2010-03-24 12:52:35.000 083 33388.32 183.58 2359.45 34.84 2010-03-24 12:52:36.000 083 33388.36 183.49 2359.38 34.84 2010-03-24 12:52:37.000 083 33388.36 183.42 2359.43 34.84 2010-03-24 12:52:38.000 083 33388.31 183.35 2359.46 34.84 2010-03-24 12:52:39.000 083 33388.37 183.37 2359.46 34.84 2010-03-24 12:52:40.000 083 33388.31 183.30 2359.48 34.84 2010-03-24 12:52:41.000 083 33388.35 183.25 2359.46 34.84 2010-03-24 12:52:42.000 083 33388.30 183.18 2359.45 34.84 2010-03-24 12:52:43.000 083 33388.35 183.14 2359.43 34.84 2010-03-24 12:52:44.000 083 33388.24 183.11 2359.42 34.84 2010-03-24 12:52:45.000 083 33388.42 183.06 2359.56 34.84 2010-03-24 12:52:46.000 083 33388.32 182.97 2359.47 34.84 2010-03-24 12:52:47.000 083 33388.27 182.98 2359.49 34.84 2010-03-24 12:52:48.000 083 33388.32 182.93 2359.55 34.84 2010-03-24 12:52:49.000 083 33388.19 182.94 2359.50 34.84 2010-03-24 12:52:50.000 083 33388.16 182.89 2359.47 34.84 2010-03-24 12:52:51.000 083 33388.21 182.83 2359.52 34.84 2010-03-24 12:52:52.000 083 33388.20 182.80 2359.52 34.84 2010-03-24 12:52:53.000 083 33388.08 182.77 2359.52 34.84 2010-03-24 12:52:54.000 083 33388.22 182.70 2359.52 34.84 2010-03-24 12:52:55.000 083 33388.06 182.69 2359.54 34.84 2010-03-24 12:52:56.000 083 33388.11 182.66 2359.56 34.84 2010-03-24 12:52:57.000 083 33388.09 182.60 2359.51 34.84 2010-03-24 12:52:58.000 083 33388.14 182.58 2359.63 34.84 2010-03-24 12:52:59.000 083 33388.00 182.55 2359.55 34.84 2010-03-24 12:53:00.000 083 33388.07 182.48 2359.55 34.84 2010-03-24 12:53:01.000 083 33388.04 182.41 2359.60 34.84 2010-03-24 12:53:02.000 083 33388.05 182.43 2359.67 34.84 2010-03-24 12:53:03.000 083 33388.03 182.41 2359.53 34.84 2010-03-24 12:53:04.000 083 33388.06 182.35 2359.64 34.84 2010-03-24 12:53:05.000 083 33387.97 182.30 2359.70 34.84 2010-03-24 12:53:06.000 083 33387.91 182.32 2359.61 34.84 2010-03-24 12:53:07.000 083 33387.95 182.28 2359.59 34.84 2010-03-24 12:53:08.000 083 33387.88 182.26 2359.63 34.84 2010-03-24 12:53:09.000 083 33387.94 182.22 2359.59 34.84 2010-03-24 12:53:10.000 083 33387.88 182.13 2359.65 34.84 2010-03-24 12:53:11.000 083 33387.81 182.20 2359.66 34.84 2010-03-24 12:53:12.000 083 33387.83 182.16 2359.68 34.84 2010-03-24 12:53:13.000 083 33387.70 182.15 2359.65 34.84 2010-03-24 12:53:14.000 083 33387.70 182.15 2359.65 34.84 2010-03-24 12:53:15.000 083 33387.71 182.09 2359.72 34.84 2010-03-24 12:53:16.000 083 33387.63 182.03 2359.72 34.84 2010-03-24 12:53:17.000 083 33387.58 182.05 2359.73 34.84 2010-03-24 12:53:18.000 083 33387.72 182.07 2359.73 34.84 2010-03-24 12:53:19.000 083 33387.48 181.98 2359.79 34.84 2010-03-24 12:53:20.000 083 33387.47 181.97 2359.80 34.84 2010-03-24 12:53:21.000 083 33387.54 181.99 2359.71 34.84 2010-03-24 12:53:22.000 083 33387.47 181.98 2359.68 34.84 2010-03-24 12:53:23.000 083 33387.35 181.96 2359.85 34.84 2010-03-24 12:53:24.000 083 33387.36 181.91 2359.83 34.84 2010-03-24 12:53:25.000 083 33387.29 181.88 2359.87 34.84 2010-03-24 12:53:26.000 083 33387.31 181.87 2359.88 34.84 2010-03-24 12:53:27.000 083 33387.28 181.88 2359.92 34.84 2010-03-24 12:53:28.000 083 33387.21 181.85 2359.87 34.84 2010-03-24 12:53:29.000 083 33387.15 181.84 2359.93 34.84 2010-03-24 12:53:30.000 083 33387.11 181.84 2359.96 34.84 2010-03-24 12:53:31.000 083 33386.97 181.81 2359.93 34.84 2010-03-24 12:53:32.000 083 33387.11 181.79 2359.95 34.84 2010-03-24 12:53:33.000 083 33387.00 181.79 2359.99 34.84 2010-03-24 12:53:34.000 083 33386.96 181.75 2360.05 34.84 2010-03-24 12:53:35.000 083 33386.93 181.82 2360.05 34.84 2010-03-24 12:53:36.000 083 33386.78 181.79 2360.06 34.84 2010-03-24 12:53:37.000 083 33386.85 181.84 2360.11 34.84 2010-03-24 12:53:38.000 083 33386.77 181.85 2360.13 34.84 2010-03-24 12:53:39.000 083 33386.66 181.78 2360.09 34.84 2010-03-24 12:53:40.000 083 33386.63 181.85 2360.09 34.84 2010-03-24 12:53:41.000 083 33386.61 181.88 2360.05 34.84 2010-03-24 12:53:42.000 083 33386.58 181.92 2360.20 34.84 2010-03-24 12:53:43.000 083 33386.49 181.91 2360.24 34.84 2010-03-24 12:53:44.000 083 33386.42 181.90 2360.30 34.84 2010-03-24 12:53:45.000 083 33386.49 181.92 2360.24 34.84 2010-03-24 12:53:46.000 083 33386.33 181.89 2360.32 34.84 2010-03-24 12:53:47.000 083 33386.28 181.89 2360.35 34.84 2010-03-24 12:53:48.000 083 33386.36 181.94 2360.32 34.84 2010-03-24 12:53:49.000 083 33386.25 181.93 2360.28 34.84 2010-03-24 12:53:50.000 083 33386.32 181.97 2360.41 34.84 2010-03-24 12:53:51.000 083 33386.28 181.97 2360.40 34.84 2010-03-24 12:53:52.000 083 33386.17 181.96 2360.48 34.84 2010-03-24 12:53:53.000 083 33386.16 181.98 2360.51 34.84 2010-03-24 12:53:54.000 083 33386.11 181.99 2360.39 34.84 2010-03-24 12:53:55.000 083 33386.04 182.03 2360.48 34.84 2010-03-24 12:53:56.000 083 33386.06 182.06 2360.47 34.84 2010-03-24 12:53:57.000 083 33386.07 182.00 2360.49 34.84 2010-03-24 12:53:58.000 083 33385.95 182.08 2360.51 34.84 2010-03-24 12:53:59.000 083 33385.96 182.04 2360.64 34.84 2010-03-24 12:54:00.000 083 33385.94 181.98 2360.59 34.84 2010-03-24 12:54:01.000 083 33385.90 182.02 2360.63 34.84 2010-03-24 12:54:02.000 083 33385.83 182.00 2360.61 34.84 2010-03-24 12:54:03.000 083 33385.87 181.97 2360.64 34.84 2010-03-24 12:54:04.000 083 33385.84 181.97 2360.68 34.84 2010-03-24 12:54:05.000 083 33385.77 181.92 2360.71 34.84 2010-03-24 12:54:06.000 083 33385.67 181.90 2360.68 34.84 2010-03-24 12:54:07.000 083 33385.75 181.83 2360.70 34.84 2010-03-24 12:54:08.000 083 33385.70 181.83 2360.89 34.84 2010-03-24 12:54:09.000 083 33385.62 181.79 2360.86 34.84 2010-03-24 12:54:10.000 083 33385.59 181.77 2360.77 34.84 2010-03-24 12:54:11.000 083 33385.62 181.70 2360.83 34.84 2010-03-24 12:54:12.000 083 33385.54 181.77 2360.75 34.84 2010-03-24 12:54:13.000 083 33385.48 181.75 2360.82 34.84 2010-03-24 12:54:14.000 083 33385.63 181.71 2360.87 34.84 2010-03-24 12:54:15.000 083 33385.53 181.74 2360.80 34.84 2010-03-24 12:54:16.000 083 33385.55 181.76 2360.84 34.84 2010-03-24 12:54:17.000 083 33385.49 181.76 2360.99 34.84 2010-03-24 12:54:18.000 083 33385.46 181.70 2360.97 34.84 2010-03-24 12:54:19.000 083 33385.48 181.70 2360.87 34.84 2010-03-24 12:54:20.000 083 33385.39 181.67 2361.02 34.84 2010-03-24 12:54:21.000 083 33385.41 181.72 2360.96 34.84 2010-03-24 12:54:22.000 083 33385.40 181.74 2360.91 34.84 2010-03-24 12:54:23.000 083 33385.41 181.69 2360.97 34.84 2010-03-24 12:54:24.000 083 33385.38 181.65 2360.96 34.84 2010-03-24 12:54:25.000 083 33385.45 181.69 2360.95 34.84 2010-03-24 12:54:26.000 083 33385.42 181.64 2360.98 34.84 2010-03-24 12:54:27.000 083 33385.45 181.64 2361.03 34.84 2010-03-24 12:54:28.000 083 33385.34 181.63 2361.02 34.84 2010-03-24 12:54:29.000 083 33385.41 181.65 2361.03 34.84 2010-03-24 12:54:30.000 083 33385.45 181.60 2361.02 34.84 2010-03-24 12:54:31.000 083 33385.32 181.58 2361.09 34.84 2010-03-24 12:54:32.000 083 33385.43 181.52 2361.04 34.84 2010-03-24 12:54:33.000 083 33385.28 181.52 2361.05 34.84 2010-03-24 12:54:34.000 083 33385.38 181.48 2360.98 34.84 2010-03-24 12:54:35.000 083 33385.30 181.49 2361.10 34.84 2010-03-24 12:54:36.000 083 33385.33 181.45 2361.03 34.84 2010-03-24 12:54:37.000 083 33385.32 181.49 2361.11 34.84 2010-03-24 12:54:38.000 083 33385.46 181.48 2360.99 34.84 2010-03-24 12:54:39.000 083 33385.38 181.43 2361.05 34.84 2010-03-24 12:54:40.000 083 33385.35 181.43 2361.11 34.84 2010-03-24 12:54:41.000 083 33385.31 181.42 2361.04 34.84 2010-03-24 12:54:42.000 083 33385.21 181.38 2361.10 34.84 2010-03-24 12:54:43.000 083 33385.29 181.38 2361.16 34.84 2010-03-24 12:54:44.000 083 33385.36 181.36 2361.02 34.84 2010-03-24 12:54:45.000 083 33385.28 181.35 2361.04 34.84 2010-03-24 12:54:46.000 083 33385.43 181.26 2361.08 34.84 2010-03-24 12:54:47.000 083 33385.40 181.30 2361.02 34.84 2010-03-24 12:54:48.000 083 33385.43 181.31 2361.10 34.84 2010-03-24 12:54:49.000 083 33385.39 181.20 2361.10 34.84 2010-03-24 12:54:50.000 083 33385.32 181.19 2361.05 34.84 2010-03-24 12:54:51.000 083 33385.34 181.14 2361.07 34.84 2010-03-24 12:54:52.000 083 33385.38 181.15 2361.09 34.84 2010-03-24 12:54:53.000 083 33385.45 181.18 2361.01 34.84 2010-03-24 12:54:54.000 083 33385.42 181.12 2361.04 34.84 2010-03-24 12:54:55.000 083 33385.41 181.07 2361.00 34.84 2010-03-24 12:54:56.000 083 33385.46 181.05 2361.05 34.84 2010-03-24 12:54:57.000 083 33385.43 181.03 2361.13 34.84 2010-03-24 12:54:58.000 083 33385.39 181.02 2361.05 34.84 2010-03-24 12:54:59.000 083 33385.47 181.04 2361.05 34.84 2010-03-24 12:55:00.000 083 33385.46 180.99 2361.13 34.84 2010-03-24 12:55:01.000 083 33385.54 180.99 2361.10 34.84 2010-03-24 12:55:02.000 083 33385.48 180.98 2361.02 34.84 2010-03-24 12:55:03.000 083 33385.52 180.99 2361.02 34.84 2010-03-24 12:55:04.000 083 33385.51 181.03 2360.98 34.84 2010-03-24 12:55:05.000 083 33385.60 180.95 2361.05 34.84 2010-03-24 12:55:06.000 083 33385.64 180.95 2361.05 34.84 2010-03-24 12:55:07.000 083 33385.60 180.89 2361.07 34.84 2010-03-24 12:55:08.000 083 33385.45 180.87 2361.04 34.84 2010-03-24 12:55:09.000 083 33385.58 180.85 2361.01 34.84 2010-03-24 12:55:10.000 083 33385.62 180.78 2360.92 34.84 2010-03-24 12:55:11.000 083 33385.61 180.75 2361.03 34.84 2010-03-24 12:55:12.000 083 33385.67 180.75 2360.94 34.84 2010-03-24 12:55:13.000 083 33385.69 180.81 2360.96 34.84 2010-03-24 12:55:14.000 083 33385.73 180.77 2360.95 34.84 2010-03-24 12:55:15.000 083 33385.72 180.78 2360.93 34.84 2010-03-24 12:55:16.000 083 33385.76 180.79 2360.99 34.84 2010-03-24 12:55:17.000 083 33385.79 180.82 2360.96 34.84 2010-03-24 12:55:18.000 083 33385.85 180.80 2360.82 34.84 2010-03-24 12:55:19.000 083 33385.90 180.79 2360.93 34.84 2010-03-24 12:55:20.000 083 33385.76 180.78 2360.95 34.84 2010-03-24 12:55:21.000 083 33385.77 180.76 2360.86 34.84 2010-03-24 12:55:22.000 083 33385.88 180.75 2360.92 34.84 2010-03-24 12:55:23.000 083 33385.79 180.79 2360.82 34.84 2010-03-24 12:55:24.000 083 33385.80 180.78 2360.84 34.84 2010-03-24 12:55:25.000 083 33385.77 180.74 2360.79 34.84 2010-03-24 12:55:26.000 083 33385.84 180.76 2360.83 34.84 2010-03-24 12:55:27.000 083 33385.90 180.75 2360.80 34.84 2010-03-24 12:55:28.000 083 33385.79 180.75 2360.80 34.84 2010-03-24 12:55:29.000 083 33385.76 180.74 2360.87 34.84 2010-03-24 12:55:30.000 083 33385.84 180.69 2360.84 34.84 2010-03-24 12:55:31.000 083 33385.86 180.68 2360.83 34.84 2010-03-24 12:55:32.000 083 33385.94 180.68 2360.79 34.84 2010-03-24 12:55:33.000 083 33385.92 180.65 2360.73 34.84 2010-03-24 12:55:34.000 083 33385.93 180.69 2360.74 34.84 2010-03-24 12:55:35.000 083 33385.97 180.74 2360.74 34.84 2010-03-24 12:55:36.000 083 33385.96 180.75 2360.70 34.84 2010-03-24 12:55:37.000 083 33385.93 180.68 2360.71 34.84 2010-03-24 12:55:38.000 083 33386.07 180.69 2360.68 34.84 2010-03-24 12:55:39.000 083 33386.03 180.70 2360.70 34.84 2010-03-24 12:55:40.000 083 33385.93 180.68 2360.76 34.84 2010-03-24 12:55:41.000 083 33385.93 180.66 2360.71 34.84 2010-03-24 12:55:42.000 083 33386.05 180.68 2360.69 34.84 2010-03-24 12:55:43.000 083 33385.98 180.65 2360.71 34.84 2010-03-24 12:55:44.000 083 33386.01 180.63 2360.73 34.84 2010-03-24 12:55:45.000 083 33386.00 180.62 2360.63 34.84 2010-03-24 12:55:46.000 083 33386.01 180.63 2360.69 34.84 2010-03-24 12:55:47.000 083 33386.10 180.67 2360.66 34.84 2010-03-24 12:55:48.000 083 33386.05 180.65 2360.73 34.84 2010-03-24 12:55:49.000 083 33385.98 180.62 2360.63 34.84 2010-03-24 12:55:50.000 083 33386.03 180.61 2360.57 34.84 2010-03-24 12:55:51.000 083 33386.01 180.63 2360.59 34.84 2010-03-24 12:55:52.000 083 33386.01 180.67 2360.53 34.84 2010-03-24 12:55:53.000 083 33386.08 180.64 2360.54 34.84 2010-03-24 12:55:54.000 083 33386.10 180.66 2360.48 34.84 2010-03-24 12:55:55.000 083 33386.08 180.66 2360.59 34.84 2010-03-24 12:55:56.000 083 33386.08 180.71 2360.56 34.84 2010-03-24 12:55:57.000 083 33386.00 180.74 2360.54 34.84 2010-03-24 12:55:58.000 083 33386.03 180.81 2360.59 34.84 2010-03-24 12:55:59.000 083 33386.07 180.89 2360.61 34.84 2010-03-24 12:56:00.000 083 33386.14 180.92 2360.54 34.84 2010-03-24 12:56:01.000 083 33386.00 180.97 2360.52 34.84 2010-03-24 12:56:02.000 083 33386.14 181.04 2360.52 34.84 2010-03-24 12:56:03.000 083 33386.10 181.00 2360.58 34.84 2010-03-24 12:56:04.000 083 33386.04 181.00 2360.57 34.84 2010-03-24 12:56:05.000 083 33386.04 180.97 2360.51 34.84 2010-03-24 12:56:06.000 083 33386.05 180.99 2360.44 34.84 2010-03-24 12:56:07.000 083 33386.06 181.01 2360.48 34.84 2010-03-24 12:56:08.000 083 33386.00 180.98 2360.42 34.84 2010-03-24 12:56:09.000 083 33386.07 181.03 2360.45 34.84 2010-03-24 12:56:10.000 083 33386.07 180.96 2360.51 34.84 2010-03-24 12:56:11.000 083 33386.08 180.98 2360.53 34.84 2010-03-24 12:56:12.000 083 33386.00 180.96 2360.46 34.84 2010-03-24 12:56:13.000 083 33386.14 180.99 2360.39 34.84 2010-03-24 12:56:14.000 083 33386.17 181.00 2360.51 34.84 2010-03-24 12:56:15.000 083 33386.15 181.03 2360.42 34.84 2010-03-24 12:56:16.000 083 33386.14 181.00 2360.51 34.84 2010-03-24 12:56:17.000 083 33386.11 181.02 2360.48 34.84 2010-03-24 12:56:18.000 083 33386.06 181.00 2360.46 34.84 2010-03-24 12:56:19.000 083 33386.17 181.01 2360.57 34.84 2010-03-24 12:56:20.000 083 33386.00 181.02 2360.43 34.84 2010-03-24 12:56:21.000 083 33386.08 181.01 2360.42 34.84 2010-03-24 12:56:22.000 083 33386.03 181.03 2360.37 34.84 2010-03-24 12:56:23.000 083 33386.03 181.05 2360.43 34.84 2010-03-24 12:56:24.000 083 33386.02 181.06 2360.43 34.84 2010-03-24 12:56:25.000 083 33385.91 181.04 2360.46 34.84 2010-03-24 12:56:26.000 083 33386.00 181.08 2360.38 34.84 2010-03-24 12:56:27.000 083 33385.96 181.10 2360.40 34.84 2010-03-24 12:56:28.000 083 33385.96 181.07 2360.43 34.84 2010-03-24 12:56:29.000 083 33385.96 181.10 2360.31 34.84 2010-03-24 12:56:30.000 083 33385.89 181.05 2360.42 34.84 2010-03-24 12:56:31.000 083 33385.98 181.11 2360.46 34.84 2010-03-24 12:56:32.000 083 33386.07 181.08 2360.42 34.84 2010-03-24 12:56:33.000 083 33385.96 181.11 2360.42 34.84 2010-03-24 12:56:34.000 083 33385.98 181.17 2360.45 34.84 2010-03-24 12:56:35.000 083 33385.88 181.20 2360.37 34.84 2010-03-24 12:56:36.000 083 33385.85 181.19 2360.48 34.84 2010-03-24 12:56:37.000 083 33385.92 181.18 2360.43 34.84 2010-03-24 12:56:38.000 083 33385.90 181.20 2360.41 34.84 2010-03-24 12:56:39.000 083 33385.87 181.18 2360.46 34.84 2010-03-24 12:56:40.000 083 33385.87 181.18 2360.53 34.84 2010-03-24 12:56:41.000 083 33385.86 181.20 2360.47 34.84 2010-03-24 12:56:42.000 083 33385.89 181.19 2360.44 34.84 2010-03-24 12:56:43.000 083 33385.84 181.17 2360.44 34.84 2010-03-24 12:56:44.000 083 33385.77 181.22 2360.50 34.84 2010-03-24 12:56:45.000 083 33385.74 181.21 2360.49 34.84 2010-03-24 12:56:46.000 083 33385.79 181.21 2360.45 34.84 2010-03-24 12:56:47.000 083 33385.77 181.16 2360.49 34.84 2010-03-24 12:56:48.000 083 33385.74 181.16 2360.43 34.84 2010-03-24 12:56:49.000 083 33385.68 181.13 2360.44 34.84 2010-03-24 12:56:50.000 083 33385.67 181.15 2360.45 34.84 2010-03-24 12:56:51.000 083 33385.71 181.13 2360.46 34.84 2010-03-24 12:56:52.000 083 33385.72 181.11 2360.42 34.84 2010-03-24 12:56:53.000 083 33385.73 181.13 2360.53 34.84 2010-03-24 12:56:54.000 083 33385.69 181.12 2360.53 34.84 2010-03-24 12:56:55.000 083 33385.66 181.11 2360.49 34.84 2010-03-24 12:56:56.000 083 33385.70 181.09 2360.50 34.84 2010-03-24 12:56:57.000 083 33385.61 181.05 2360.46 34.84 2010-03-24 12:56:58.000 083 33385.58 181.13 2360.53 34.84 2010-03-24 12:56:59.000 083 33385.65 181.14 2360.46 34.84 2010-03-24 12:57:00.000 083 33385.63 181.10 2360.48 34.84 2010-03-24 12:57:01.000 083 33385.65 181.08 2360.52 34.84 2010-03-24 12:57:02.000 083 33385.57 181.12 2360.57 34.84 2010-03-24 12:57:03.000 083 33385.65 181.09 2360.51 34.84 2010-03-24 12:57:04.000 083 33385.60 181.04 2360.60 34.84 2010-03-24 12:57:05.000 083 33385.58 180.97 2360.58 34.84 2010-03-24 12:57:06.000 083 33385.58 180.99 2360.57 34.84 2010-03-24 12:57:07.000 083 33385.51 181.01 2360.59 34.84 2010-03-24 12:57:08.000 083 33385.63 180.98 2360.57 34.84 2010-03-24 12:57:09.000 083 33385.52 181.00 2360.57 34.84 2010-03-24 12:57:10.000 083 33385.46 180.96 2360.58 34.84 2010-03-24 12:57:11.000 083 33385.44 180.99 2360.57 34.84 2010-03-24 12:57:12.000 083 33385.50 180.99 2360.62 34.84 2010-03-24 12:57:13.000 083 33385.40 181.02 2360.56 34.84 2010-03-24 12:57:14.000 083 33385.44 180.95 2360.61 34.84 2010-03-24 12:57:15.000 083 33385.46 180.94 2360.64 34.84 2010-03-24 12:57:16.000 083 33385.38 180.98 2360.68 34.84 2010-03-24 12:57:17.000 083 33385.39 180.98 2360.66 34.84 2010-03-24 12:57:18.000 083 33385.43 181.00 2360.64 34.84 2010-03-24 12:57:19.000 083 33385.42 181.00 2360.57 34.84 2010-03-24 12:57:20.000 083 33385.43 181.02 2360.59 34.84 2010-03-24 12:57:21.000 083 33385.40 180.98 2360.57 34.84 2010-03-24 12:57:22.000 083 33385.31 181.00 2360.68 34.84 2010-03-24 12:57:23.000 083 33385.39 180.99 2360.67 34.84 2010-03-24 12:57:24.000 083 33385.33 180.97 2360.60 34.84 2010-03-24 12:57:25.000 083 33385.32 180.98 2360.58 34.84 2010-03-24 12:57:26.000 083 33385.34 180.98 2360.58 34.84 2010-03-24 12:57:27.000 083 33385.33 180.96 2360.49 34.84 2010-03-24 12:57:28.000 083 33385.32 180.97 2360.63 34.84 2010-03-24 12:57:29.000 083 33385.37 180.94 2360.61 34.84 2010-03-24 12:57:30.000 083 33385.31 180.99 2360.67 34.84 2010-03-24 12:57:31.000 083 33385.45 180.93 2360.71 34.84 2010-03-24 12:57:32.000 083 33385.26 180.93 2360.71 34.84 2010-03-24 12:57:33.000 083 33385.35 180.91 2360.64 34.84 2010-03-24 12:57:34.000 083 33385.38 180.89 2360.70 34.84 2010-03-24 12:57:35.000 083 33385.35 180.92 2360.62 34.84 2010-03-24 12:57:36.000 083 33385.39 180.87 2360.63 34.84 2010-03-24 12:57:37.000 083 33385.27 180.86 2360.62 34.84 2010-03-24 12:57:38.000 083 33385.43 180.79 2360.68 34.84 2010-03-24 12:57:39.000 083 33385.33 180.80 2360.66 34.84 2010-03-24 12:57:40.000 083 33385.35 180.83 2360.64 34.84 2010-03-24 12:57:41.000 083 33385.33 180.78 2360.66 34.84 2010-03-24 12:57:42.000 083 33385.29 180.82 2360.62 34.84 2010-03-24 12:57:43.000 083 33385.32 180.78 2360.68 34.84 2010-03-24 12:57:44.000 083 33385.31 180.76 2360.67 34.84 2010-03-24 12:57:45.000 083 33385.35 180.77 2360.70 34.84 2010-03-24 12:57:46.000 083 33385.26 180.74 2360.64 34.84 2010-03-24 12:57:47.000 083 33385.27 180.76 2360.67 34.84 2010-03-24 12:57:48.000 083 33385.21 180.78 2360.61 34.84 2010-03-24 12:57:49.000 083 33385.18 180.74 2360.67 34.84 2010-03-24 12:57:50.000 083 33385.27 180.78 2360.66 34.84 2010-03-24 12:57:51.000 083 33385.22 180.79 2360.64 34.84 2010-03-24 12:57:52.000 083 33385.22 180.79 2360.64 34.84 2010-03-24 12:57:53.000 083 33385.18 180.87 2360.65 34.84 2010-03-24 12:57:54.000 083 33385.21 180.81 2360.70 34.84 2010-03-24 12:57:55.000 083 33385.24 180.87 2360.66 34.84 2010-03-24 12:57:56.000 083 33385.10 180.82 2360.77 34.84 2010-03-24 12:57:57.000 083 33385.11 180.82 2360.68 34.84 2010-03-24 12:57:58.000 083 33385.22 180.82 2360.79 34.84 2010-03-24 12:57:59.000 083 33385.15 180.82 2360.74 34.84 2010-03-24 12:58:00.000 083 33385.22 180.80 2360.66 34.84 2010-03-24 12:58:01.000 083 33385.11 180.89 2360.79 34.84 2010-03-24 12:58:02.000 083 33385.19 180.89 2360.74 34.84 2010-03-24 12:58:03.000 083 33385.11 180.89 2360.75 34.84 2010-03-24 12:58:04.000 083 33385.19 180.84 2360.83 34.84 2010-03-24 12:58:05.000 083 33385.18 180.83 2360.77 34.84 2010-03-24 12:58:06.000 083 33385.08 180.85 2360.75 34.84 2010-03-24 12:58:07.000 083 33385.20 180.84 2360.76 34.84 2010-03-24 12:58:08.000 083 33385.18 180.87 2360.77 34.84 2010-03-24 12:58:09.000 083 33385.18 180.88 2360.75 34.84 2010-03-24 12:58:10.000 083 33385.25 180.91 2360.66 34.84 2010-03-24 12:58:11.000 083 33385.27 180.86 2360.78 34.84 2010-03-24 12:58:12.000 083 33385.16 180.83 2360.71 34.84 2010-03-24 12:58:13.000 083 33385.31 180.81 2360.67 34.84 2010-03-24 12:58:14.000 083 33385.13 180.82 2360.79 34.84 2010-03-24 12:58:15.000 083 33385.17 180.78 2360.74 34.84 2010-03-24 12:58:16.000 083 33385.13 180.77 2360.73 34.84 2010-03-24 12:58:17.000 083 33385.18 180.73 2360.68 34.84 2010-03-24 12:58:18.000 083 33385.20 180.72 2360.74 34.84 2010-03-24 12:58:19.000 083 33385.12 180.74 2360.74 34.84 2010-03-24 12:58:20.000 083 33385.16 180.72 2360.74 34.84 2010-03-24 12:58:21.000 083 33385.14 180.66 2360.73 34.84 2010-03-24 12:58:22.000 083 33385.20 180.66 2360.68 34.84 2010-03-24 12:58:23.000 083 33385.18 180.65 2360.68 34.84 2010-03-24 12:58:24.000 083 33385.12 180.67 2360.62 34.84 2010-03-24 12:58:25.000 083 33385.24 180.64 2360.69 34.84 2010-03-24 12:58:26.000 083 33385.22 180.64 2360.74 34.84 2010-03-24 12:58:27.000 083 33385.21 180.60 2360.77 34.84 2010-03-24 12:58:28.000 083 33385.22 180.57 2360.74 34.84 2010-03-24 12:58:29.000 083 33385.30 180.60 2360.78 34.84 2010-03-24 12:58:30.000 083 33385.14 180.59 2360.73 34.84 2010-03-24 12:58:31.000 083 33385.24 180.62 2360.70 34.84 2010-03-24 12:58:32.000 083 33385.27 180.57 2360.71 34.84 2010-03-24 12:58:33.000 083 33385.23 180.57 2360.62 34.84 2010-03-24 12:58:34.000 083 33385.26 180.61 2360.69 34.84 2010-03-24 12:58:35.000 083 33385.21 180.53 2360.71 34.84 2010-03-24 12:58:36.000 083 33385.09 180.55 2360.72 34.84 2010-03-24 12:58:37.000 083 33385.27 180.56 2360.82 34.84 2010-03-24 12:58:38.000 083 33385.21 180.52 2360.76 34.84 2010-03-24 12:58:39.000 083 33385.20 180.52 2360.77 34.84 2010-03-24 12:58:40.000 083 33385.35 180.57 2360.66 34.84 2010-03-24 12:58:41.000 083 33385.29 180.51 2360.76 34.84 2010-03-24 12:58:42.000 083 33385.25 180.55 2360.71 34.84 2010-03-24 12:58:43.000 083 33385.30 180.52 2360.69 34.84 2010-03-24 12:58:44.000 083 33385.23 180.56 2360.75 34.84 2010-03-24 12:58:45.000 083 33385.21 180.51 2360.68 34.84 2010-03-24 12:58:46.000 083 33385.27 180.49 2360.73 34.84 2010-03-24 12:58:47.000 083 33385.26 180.45 2360.58 34.84 2010-03-24 12:58:48.000 083 33385.26 180.45 2360.64 34.84 2010-03-24 12:58:49.000 083 33385.35 180.42 2360.70 34.84 2010-03-24 12:58:50.000 083 33385.24 180.43 2360.62 34.84 2010-03-24 12:58:51.000 083 33385.30 180.43 2360.67 34.84 2010-03-24 12:58:52.000 083 33385.29 180.46 2360.71 34.84 2010-03-24 12:58:53.000 083 33385.30 180.40 2360.71 34.84 2010-03-24 12:58:54.000 083 33385.27 180.41 2360.64 34.84 2010-03-24 12:58:55.000 083 33385.30 180.42 2360.61 34.84 2010-03-24 12:58:56.000 083 33385.29 180.39 2360.62 34.84 2010-03-24 12:58:57.000 083 33385.30 180.39 2360.61 34.84 2010-03-24 12:58:58.000 083 33385.33 180.35 2360.57 34.84 2010-03-24 12:58:59.000 083 33385.32 180.31 2360.53 34.84 2010-03-24 12:59:00.000 083 33385.30 180.30 2360.57 34.84 2010-03-24 12:59:01.000 083 33385.28 180.25 2360.48 34.84 2010-03-24 12:59:02.000 083 33385.35 180.20 2360.60 34.84 2010-03-24 12:59:03.000 083 33385.32 180.23 2360.57 34.84 2010-03-24 12:59:04.000 083 33385.34 180.19 2360.61 34.84 2010-03-24 12:59:05.000 083 33385.38 180.21 2360.46 34.84 2010-03-24 12:59:06.000 083 33385.45 180.15 2360.55 34.84 2010-03-24 12:59:07.000 083 33385.36 180.22 2360.51 34.84 2010-03-24 12:59:08.000 083 33385.42 180.19 2360.48 34.84 2010-03-24 12:59:09.000 083 33385.42 180.17 2360.53 34.84 2010-03-24 12:59:10.000 083 33385.54 180.19 2360.45 34.84 2010-03-24 12:59:11.000 083 33385.50 180.16 2360.49 34.84 2010-03-24 12:59:12.000 083 33385.55 180.16 2360.45 34.84 2010-03-24 12:59:13.000 083 33385.51 180.11 2360.46 34.84 2010-03-24 12:59:14.000 083 33385.44 180.10 2360.49 34.84 2010-03-24 12:59:15.000 083 33385.44 180.08 2360.48 34.84 2010-03-24 12:59:16.000 083 33385.48 180.11 2360.48 34.84 2010-03-24 12:59:17.000 083 33385.54 180.11 2360.42 34.84 2010-03-24 12:59:18.000 083 33385.49 180.10 2360.52 34.84 2010-03-24 12:59:19.000 083 33385.47 180.09 2360.48 34.84 2010-03-24 12:59:20.000 083 33385.48 180.11 2360.43 34.84 2010-03-24 12:59:21.000 083 33385.46 180.07 2360.49 34.84 2010-03-24 12:59:22.000 083 33385.52 180.01 2360.53 34.84 2010-03-24 12:59:23.000 083 33385.53 180.05 2360.47 34.84 2010-03-24 12:59:24.000 083 33385.57 180.03 2360.43 34.84 2010-03-24 12:59:25.000 083 33385.53 180.03 2360.41 34.84 2010-03-24 12:59:26.000 083 33385.48 180.05 2360.40 34.84 2010-03-24 12:59:27.000 083 33385.46 180.00 2360.39 34.84 2010-03-24 12:59:28.000 083 33385.48 180.06 2360.44 34.84 2010-03-24 12:59:29.000 083 33385.55 180.06 2360.43 34.84 2010-03-24 12:59:30.000 083 33385.55 180.04 2360.34 34.84 2010-03-24 12:59:31.000 083 33385.52 180.06 2360.40 34.84 2010-03-24 12:59:32.000 083 33385.64 180.05 2360.48 34.84 2010-03-24 12:59:33.000 083 33385.49 180.04 2360.39 34.84 2010-03-24 12:59:34.000 083 33385.51 180.15 2360.40 34.84 2010-03-24 12:59:35.000 083 33385.50 180.23 2360.39 34.84 2010-03-24 12:59:36.000 083 33385.50 180.25 2360.40 34.84 2010-03-24 12:59:37.000 083 33385.59 180.23 2360.40 34.84 2010-03-24 12:59:38.000 083 33385.70 180.21 2360.35 34.84 2010-03-24 12:59:39.000 083 33385.64 180.23 2360.36 34.84 2010-03-24 12:59:40.000 083 33385.57 180.28 2360.33 34.84 2010-03-24 12:59:41.000 083 33385.60 180.28 2360.45 34.84 2010-03-24 12:59:42.000 083 33385.67 180.23 2360.45 34.84 2010-03-24 12:59:43.000 083 33385.50 180.30 2360.30 34.84 2010-03-24 12:59:44.000 083 33385.61 180.32 2360.36 34.84 2010-03-24 12:59:45.000 083 33385.66 180.32 2360.32 34.84 2010-03-24 12:59:46.000 083 33385.70 180.32 2360.33 34.84 2010-03-24 12:59:47.000 083 33385.71 180.36 2360.36 34.84 2010-03-24 12:59:48.000 083 33385.72 180.37 2360.35 34.84 2010-03-24 12:59:49.000 083 33385.73 180.41 2360.44 34.84 2010-03-24 12:59:50.000 083 33385.60 180.46 2360.30 34.84 2010-03-24 12:59:51.000 083 33385.63 180.47 2360.27 34.84 2010-03-24 12:59:52.000 083 33385.64 180.52 2360.29 34.84 2010-03-24 12:59:53.000 083 33385.73 180.58 2360.29 34.84 2010-03-24 12:59:54.000 083 33385.73 180.60 2360.17 34.84 2010-03-24 12:59:55.000 083 33385.83 180.65 2360.23 34.84 2010-03-24 12:59:56.000 083 33385.68 180.68 2360.28 34.84 2010-03-24 12:59:57.000 083 33385.71 180.68 2360.27 34.84 2010-03-24 12:59:58.000 083 33385.70 180.71 2360.28 34.84 2010-03-24 12:59:59.000 083 33385.75 180.76 2360.28 34.84 2010-03-24 13:00:00.000 083 33385.75 180.82 2360.14 34.84 2010-03-24 13:00:01.000 083 33385.78 180.83 2360.26 34.84 2010-03-24 13:00:02.000 083 33385.79 180.89 2360.27 34.84 2010-03-24 13:00:03.000 083 33385.80 180.87 2360.21 34.84 2010-03-24 13:00:04.000 083 33385.78 180.84 2360.27 34.84 2010-03-24 13:00:05.000 083 33385.69 180.93 2360.13 34.84 2010-03-24 13:00:06.000 083 33385.91 180.93 2360.10 34.84 2010-03-24 13:00:07.000 083 33385.72 180.90 2360.16 34.84 2010-03-24 13:00:08.000 083 33385.73 181.01 2360.13 34.84 2010-03-24 13:00:09.000 083 33385.77 181.04 2360.14 34.84 2010-03-24 13:00:10.000 083 33385.82 181.05 2360.07 34.84 2010-03-24 13:00:11.000 083 33385.88 181.16 2360.16 34.84 2010-03-24 13:00:12.000 083 33385.78 181.14 2360.13 34.84 2010-03-24 13:00:13.000 083 33385.95 181.18 2360.14 34.84 2010-03-24 13:00:14.000 083 33385.78 181.22 2360.05 34.84 2010-03-24 13:00:15.000 083 33385.82 181.19 2360.09 34.84 2010-03-24 13:00:16.000 083 33385.86 181.23 2360.16 34.84 2010-03-24 13:00:17.000 083 33385.93 181.17 2360.15 34.84 2010-03-24 13:00:18.000 083 33385.90 181.24 2360.18 34.84 2010-03-24 13:00:19.000 083 33385.91 181.27 2360.12 34.84 2010-03-24 13:00:20.000 083 33386.00 181.31 2360.08 34.84 2010-03-24 13:00:21.000 083 33385.91 181.31 2360.09 34.84 2010-03-24 13:00:22.000 083 33385.93 181.34 2360.07 34.84 2010-03-24 13:00:23.000 083 33385.92 181.46 2360.05 34.84 2010-03-24 13:00:24.000 083 33385.92 181.41 2360.05 34.84 2010-03-24 13:00:25.000 083 33385.90 181.45 2360.11 34.84 2010-03-24 13:00:26.000 083 33385.92 181.51 2360.12 34.84 2010-03-24 13:00:27.000 083 33385.88 181.49 2360.05 34.84 2010-03-24 13:00:28.000 083 33385.92 181.51 2360.06 34.84 2010-03-24 13:00:29.000 083 33385.95 181.56 2360.01 34.84 2010-03-24 13:00:30.000 083 33385.96 181.58 2360.00 34.84 2010-03-24 13:00:31.000 083 33386.01 181.67 2360.08 34.84 2010-03-24 13:00:32.000 083 33385.88 181.73 2360.02 34.84 2010-03-24 13:00:33.000 083 33386.01 181.70 2359.99 34.84 2010-03-24 13:00:34.000 083 33385.89 181.72 2359.96 34.84 2010-03-24 13:00:35.000 083 33386.04 181.72 2360.01 34.84 2010-03-24 13:00:36.000 083 33385.99 181.76 2359.98 34.84 2010-03-24 13:00:37.000 083 33385.99 181.81 2360.01 34.84 2010-03-24 13:00:38.000 083 33386.05 181.82 2359.99 34.84 2010-03-24 13:00:39.000 083 33386.07 181.76 2359.99 34.84 2010-03-24 13:00:40.000 083 33386.05 181.77 2359.98 34.84 2010-03-24 13:00:41.000 083 33386.08 181.76 2359.90 34.84 2010-03-24 13:00:42.000 083 33385.99 181.76 2359.94 34.84 2010-03-24 13:00:43.000 083 33386.13 181.76 2359.87 34.84 2010-03-24 13:00:44.000 083 33386.09 181.79 2359.92 34.84 2010-03-24 13:00:45.000 083 33386.13 181.81 2359.92 34.84 2010-03-24 13:00:46.000 083 33386.13 181.75 2359.92 34.84 2010-03-24 13:00:47.000 083 33386.13 181.71 2359.89 34.84 2010-03-24 13:00:48.000 083 33386.08 181.76 2359.85 34.84 2010-03-24 13:00:49.000 083 33386.10 181.77 2359.91 34.84 2010-03-24 13:00:50.000 083 33386.08 181.69 2359.86 34.84 2010-03-24 13:00:51.000 083 33386.11 181.68 2359.82 34.84 2010-03-24 13:00:52.000 083 33386.13 181.69 2359.85 34.84 2010-03-24 13:00:53.000 083 33386.03 181.65 2359.85 34.84 2010-03-24 13:00:54.000 083 33386.09 181.65 2359.90 34.84 2010-03-24 13:00:55.000 083 33386.11 181.60 2359.81 34.84 2010-03-24 13:00:56.000 083 33386.03 181.62 2359.84 34.84 2010-03-24 13:00:57.000 083 33385.93 181.59 2359.91 34.84 2010-03-24 13:00:58.000 083 33386.07 181.58 2359.77 34.84 2010-03-24 13:00:59.000 083 33386.06 181.63 2359.78 34.84 2010-03-24 13:01:00.000 083 33386.14 181.61 2359.81 34.84 2010-03-24 13:01:01.000 083 33386.04 181.59 2359.77 34.84 2010-03-24 13:01:02.000 083 33386.07 181.59 2359.80 34.84 2010-03-24 13:01:03.000 083 33386.02 181.56 2359.82 34.84 2010-03-24 13:01:04.000 083 33386.11 181.58 2359.75 34.84 2010-03-24 13:01:05.000 083 33386.08 181.50 2359.80 34.84 2010-03-24 13:01:06.000 083 33386.10 181.51 2359.77 34.84 2010-03-24 13:01:07.000 083 33386.03 181.47 2359.85 34.84 2010-03-24 13:01:08.000 083 33386.08 181.43 2359.84 34.84 2010-03-24 13:01:09.000 083 33386.04 181.43 2359.83 34.84 2010-03-24 13:01:10.000 083 33386.13 181.43 2359.86 34.84 2010-03-24 13:01:11.000 083 33386.05 181.39 2359.89 34.84 2010-03-24 13:01:12.000 083 33386.02 181.39 2359.81 34.84 2010-03-24 13:01:13.000 083 33386.12 181.37 2359.86 34.84 2010-03-24 13:01:14.000 083 33386.11 181.31 2359.85 34.84 2010-03-24 13:01:15.000 083 33386.09 181.30 2359.84 34.84 2010-03-24 13:01:16.000 083 33386.07 181.29 2359.87 34.84 2010-03-24 13:01:17.000 083 33386.07 181.31 2359.84 34.84 2010-03-24 13:01:18.000 083 33386.03 181.29 2359.78 34.84 2010-03-24 13:01:19.000 083 33386.03 181.34 2359.77 34.84 2010-03-24 13:01:20.000 083 33386.07 181.38 2359.82 34.84 2010-03-24 13:01:21.000 083 33385.95 181.38 2359.84 34.84 2010-03-24 13:01:22.000 083 33386.02 181.51 2359.78 34.84 2010-03-24 13:01:23.000 083 33386.04 181.52 2359.80 34.84 2010-03-24 13:01:24.000 083 33386.09 181.56 2359.75 34.84 2010-03-24 13:01:25.000 083 33386.05 181.66 2359.80 34.84 2010-03-24 13:01:26.000 083 33386.03 181.68 2359.83 34.84 2010-03-24 13:01:27.000 083 33386.01 181.66 2359.76 34.84 2010-03-24 13:01:28.000 083 33386.07 181.68 2359.90 34.84 2010-03-24 13:01:29.000 083 33386.09 181.69 2359.81 34.84 2010-03-24 13:01:30.000 083 33385.92 181.73 2359.82 34.84 2010-03-24 13:01:31.000 083 33386.12 181.74 2359.80 34.84 2010-03-24 13:01:32.000 083 33386.01 181.72 2359.84 34.84 2010-03-24 13:01:33.000 083 33386.04 181.67 2359.81 34.84 2010-03-24 13:01:34.000 083 33386.10 181.75 2359.89 34.84 2010-03-24 13:01:35.000 083 33386.16 181.75 2359.80 34.84 2010-03-24 13:01:36.000 083 33386.08 181.75 2359.78 34.84 2010-03-24 13:01:37.000 083 33386.04 181.79 2359.83 34.84 2010-03-24 13:01:38.000 083 33386.01 181.72 2359.87 34.84 2010-03-24 13:01:39.000 083 33386.10 181.72 2359.85 34.84 2010-03-24 13:01:40.000 083 33386.14 181.67 2359.89 34.84 2010-03-24 13:01:41.000 083 33386.11 181.63 2359.86 34.84 2010-03-24 13:01:42.000 083 33386.01 181.64 2359.87 34.84 2010-03-24 13:01:43.000 083 33386.07 181.59 2359.85 34.84 2010-03-24 13:01:44.000 083 33386.07 181.57 2359.84 34.84 2010-03-24 13:01:45.000 083 33385.96 181.55 2359.86 34.84 2010-03-24 13:01:46.000 083 33386.00 181.53 2359.80 34.83 2010-03-24 13:01:47.000 083 33386.07 181.49 2359.72 34.84 2010-03-24 13:01:48.000 083 33386.03 181.44 2359.76 34.83 2010-03-24 13:01:49.000 083 33385.92 181.42 2359.78 34.84 2010-03-24 13:01:50.000 083 33385.93 181.41 2359.84 34.83 2010-03-24 13:01:51.000 083 33385.95 181.42 2359.84 34.83 2010-03-24 13:01:52.000 083 33385.97 181.38 2359.76 34.83 2010-03-24 13:01:53.000 083 33385.95 181.31 2359.74 34.83 2010-03-24 13:01:54.000 083 33386.00 181.30 2359.80 34.84 2010-03-24 13:01:55.000 083 33385.95 181.26 2359.81 34.83 2010-03-24 13:01:56.000 083 33385.93 181.25 2359.84 34.84 2010-03-24 13:01:57.000 083 33385.94 181.22 2359.88 34.83 2010-03-24 13:01:58.000 083 33385.94 181.19 2359.86 34.84 2010-03-24 13:01:59.000 083 33385.90 181.17 2359.87 34.84 2010-03-24 13:02:00.000 083 33385.90 181.16 2359.75 34.84 2010-03-24 13:02:01.000 083 33385.87 181.16 2359.87 34.84 2010-03-24 13:02:02.000 083 33386.04 181.15 2359.84 34.84 2010-03-24 13:02:03.000 083 33385.94 181.13 2359.87 34.84 2010-03-24 13:02:04.000 083 33386.00 181.10 2359.95 34.84 2010-03-24 13:02:05.000 083 33385.89 181.11 2359.80 34.84 2010-03-24 13:02:06.000 083 33385.95 181.10 2359.84 34.84 2010-03-24 13:02:07.000 083 33385.99 181.07 2359.90 34.84 2010-03-24 13:02:08.000 083 33385.88 181.04 2359.85 34.84 2010-03-24 13:02:09.000 083 33385.96 181.03 2359.81 34.84 2010-03-24 13:02:10.000 083 33385.92 180.97 2359.94 34.84 2010-03-24 13:02:11.000 083 33385.84 180.95 2359.83 34.84 2010-03-24 13:02:12.000 083 33385.85 180.99 2359.82 34.84 2010-03-24 13:02:13.000 083 33385.80 180.92 2359.90 34.84 2010-03-24 13:02:14.000 083 33385.86 180.93 2359.83 34.84 2010-03-24 13:02:15.000 083 33385.85 180.95 2359.83 34.84 2010-03-24 13:02:16.000 083 33385.80 180.91 2359.93 34.84 2010-03-24 13:02:17.000 083 33385.76 180.90 2359.92 34.84 2010-03-24 13:02:18.000 083 33385.71 180.92 2359.87 34.84 2010-03-24 13:02:19.000 083 33385.81 180.89 2359.83 34.84 2010-03-24 13:02:20.000 083 33385.70 180.87 2359.90 34.84 2010-03-24 13:02:21.000 083 33385.78 180.85 2359.86 34.84 2010-03-24 13:02:22.000 083 33385.76 180.81 2359.84 34.83 2010-03-24 13:02:23.000 083 33385.69 180.82 2359.92 34.83 2010-03-24 13:02:24.000 083 33385.66 180.77 2359.86 34.83 2010-03-24 13:02:25.000 083 33385.61 180.83 2359.81 34.83 2010-03-24 13:02:26.000 083 33385.76 180.83 2359.90 34.83 2010-03-24 13:02:27.000 083 33385.64 180.83 2359.95 34.83 2010-03-24 13:02:28.000 083 33385.70 180.81 2359.92 34.83 2010-03-24 13:02:29.000 083 33385.55 180.83 2359.97 34.83 2010-03-24 13:02:30.000 083 33385.63 180.80 2359.95 34.83 2010-03-24 13:02:31.000 083 33385.58 180.73 2359.87 34.84 2010-03-24 13:02:32.000 083 33385.61 180.77 2359.86 34.83 2010-03-24 13:02:33.000 083 33385.49 180.75 2359.85 34.83 2010-03-24 13:02:34.000 083 33385.57 180.73 2359.93 34.84 2010-03-24 13:02:35.000 083 33385.53 180.69 2359.89 34.83 2010-03-24 13:02:36.000 083 33385.61 180.68 2360.01 34.83 2010-03-24 13:02:37.000 083 33385.48 180.66 2359.92 34.83 2010-03-24 13:02:38.000 083 33385.52 180.66 2360.04 34.83 2010-03-24 13:02:39.000 083 33385.54 180.65 2359.96 34.84 2010-03-24 13:02:40.000 083 33385.49 180.63 2359.89 34.83 2010-03-24 13:02:41.000 083 33385.46 180.63 2359.99 34.83 2010-03-24 13:02:42.000 083 33385.48 180.64 2359.99 34.83 2010-03-24 13:02:43.000 083 33385.44 180.65 2360.03 34.84 2010-03-24 13:02:44.000 083 33385.38 180.63 2359.97 34.83 2010-03-24 13:02:45.000 083 33385.38 180.65 2360.01 34.84 2010-03-24 13:02:46.000 083 33385.43 180.58 2359.99 34.84 2010-03-24 13:02:47.000 083 33385.42 180.60 2360.14 34.83 2010-03-24 13:02:48.000 083 33385.45 180.57 2360.02 34.84 2010-03-24 13:02:49.000 083 33385.36 180.50 2359.93 34.83 2010-03-24 13:02:50.000 083 33385.37 180.51 2360.08 34.83 2010-03-24 13:02:51.000 083 33385.38 180.48 2360.05 34.83 2010-03-24 13:02:52.000 083 33385.36 180.50 2359.97 34.83 2010-03-24 13:02:53.000 083 33385.36 180.47 2360.07 34.83 2010-03-24 13:02:54.000 083 33385.27 180.47 2359.97 34.83 2010-03-24 13:02:55.000 083 33385.22 180.49 2360.08 34.83 2010-03-24 13:02:56.000 083 33385.37 180.44 2359.97 34.83 2010-03-24 13:02:57.000 083 33385.18 180.43 2360.02 34.83 2010-03-24 13:02:58.000 083 33385.27 180.42 2360.05 34.83 2010-03-24 13:02:59.000 083 33385.24 180.45 2359.99 34.83 2010-03-24 13:03:00.000 083 33385.28 180.53 2360.09 34.83 2010-03-24 13:03:01.000 083 33385.22 180.55 2360.03 34.83 2010-03-24 13:03:02.000 083 33385.24 180.60 2360.08 34.83 2010-03-24 13:03:03.000 083 33385.20 180.65 2360.11 34.83 2010-03-24 13:03:04.000 083 33385.27 180.62 2360.15 34.83 2010-03-24 13:03:05.000 083 33385.22 180.62 2360.13 34.83 2010-03-24 13:03:06.000 083 33385.23 180.62 2360.10 34.83 2010-03-24 13:03:07.000 083 33385.15 180.61 2360.08 34.83 2010-03-24 13:03:08.000 083 33385.21 180.66 2360.14 34.83 2010-03-24 13:03:09.000 083 33385.06 180.67 2360.11 34.83 2010-03-24 13:03:10.000 083 33385.17 180.62 2360.14 34.83 2010-03-24 13:03:11.000 083 33385.14 180.64 2360.15 34.83 2010-03-24 13:03:12.000 083 33385.03 180.64 2360.14 34.83 2010-03-24 13:03:13.000 083 33385.02 180.62 2360.16 34.83 2010-03-24 13:03:14.000 083 33385.07 180.65 2360.15 34.83 2010-03-24 13:03:15.000 083 33385.11 180.65 2360.16 34.83 2010-03-24 13:03:16.000 083 33385.09 180.63 2360.14 34.83 2010-03-24 13:03:17.000 083 33385.00 180.65 2360.27 34.83 2010-03-24 13:03:18.000 083 33385.14 180.69 2360.12 34.83 2010-03-24 13:03:19.000 083 33385.08 180.69 2360.16 34.83 2010-03-24 13:03:20.000 083 33385.00 180.68 2360.15 34.83 2010-03-24 13:03:21.000 083 33385.04 180.66 2360.15 34.83 2010-03-24 13:03:22.000 083 33384.95 180.69 2360.17 34.83 2010-03-24 13:03:23.000 083 33384.99 180.67 2360.20 34.83 2010-03-24 13:03:24.000 083 33385.08 180.65 2360.26 34.83 2010-03-24 13:03:25.000 083 33384.93 180.67 2360.17 34.83 2010-03-24 13:03:26.000 083 33385.02 180.68 2360.21 34.83 2010-03-24 13:03:27.000 083 33384.96 180.65 2360.16 34.83 2010-03-24 13:03:28.000 083 33384.93 180.63 2360.19 34.83 2010-03-24 13:03:29.000 083 33384.93 180.63 2360.20 34.83 2010-03-24 13:03:30.000 083 33384.99 180.64 2360.32 34.83 2010-03-24 13:03:31.000 083 33384.89 180.62 2360.21 34.83 2010-03-24 13:03:32.000 083 33384.93 180.55 2360.32 34.84 2010-03-24 13:03:33.000 083 33384.90 180.54 2360.21 34.84 2010-03-24 13:03:34.000 083 33385.02 180.55 2360.24 34.83 2010-03-24 13:03:35.000 083 33384.96 180.44 2360.23 34.84 2010-03-24 13:03:36.000 083 33384.92 180.43 2360.21 34.83 2010-03-24 13:03:37.000 083 33384.86 180.42 2360.21 34.84 2010-03-24 13:03:38.000 083 33384.92 180.36 2360.17 34.84 2010-03-24 13:03:39.000 083 33384.86 180.32 2360.15 34.84 2010-03-24 13:03:40.000 083 33384.85 180.28 2360.24 34.84 2010-03-24 13:03:41.000 083 33384.85 180.25 2360.28 34.84 2010-03-24 13:03:42.000 083 33384.89 180.25 2360.17 34.84 2010-03-24 13:03:43.000 083 33384.85 180.25 2360.36 34.84 2010-03-24 13:03:44.000 083 33384.87 180.15 2360.27 34.84 2010-03-24 13:03:45.000 083 33384.80 180.16 2360.21 34.84 2010-03-24 13:03:46.000 083 33384.90 180.10 2360.27 34.84 2010-03-24 13:03:47.000 083 33384.79 180.07 2360.27 34.84 2010-03-24 13:03:48.000 083 33384.77 180.10 2360.34 34.84 2010-03-24 13:03:49.000 083 33384.91 180.04 2360.29 34.84 2010-03-24 13:03:50.000 083 33384.79 180.03 2360.28 34.84 2010-03-24 13:03:51.000 083 33384.77 180.03 2360.25 34.84 2010-03-24 13:03:52.000 083 33384.80 180.00 2360.20 34.84 2010-03-24 13:03:53.000 083 33384.88 180.03 2360.28 34.84 2010-03-24 13:03:54.000 083 33384.77 180.03 2360.26 34.84 2010-03-24 13:03:55.000 083 33384.87 180.00 2360.24 34.84 2010-03-24 13:03:56.000 083 33384.67 179.98 2360.32 34.84 2010-03-24 13:03:57.000 083 33384.74 180.00 2360.26 34.84 2010-03-24 13:03:58.000 083 33384.67 179.98 2360.34 34.84 2010-03-24 13:03:59.000 083 33384.79 179.99 2360.21 34.84 2010-03-24 13:04:00.000 083 33384.74 179.94 2360.21 34.84 2010-03-24 13:04:01.000 083 33384.73 179.97 2360.27 34.84 2010-03-24 13:04:02.000 083 33384.67 180.00 2360.23 34.84 2010-03-24 13:04:03.000 083 33384.69 179.95 2360.27 34.84 2010-03-24 13:04:04.000 083 33384.70 179.96 2360.23 34.84 2010-03-24 13:04:05.000 083 33384.69 179.97 2360.27 34.84 2010-03-24 13:04:06.000 083 33384.62 179.92 2360.26 34.84 2010-03-24 13:04:07.000 083 33384.69 179.88 2360.33 34.84 2010-03-24 13:04:08.000 083 33384.73 179.87 2360.38 34.84 2010-03-24 13:04:09.000 083 33384.58 179.86 2360.30 34.84 2010-03-24 13:04:10.000 083 33384.68 179.85 2360.33 34.84 2010-03-24 13:04:11.000 083 33384.63 179.85 2360.26 34.84 2010-03-24 13:04:12.000 083 33384.64 179.86 2360.28 34.84 2010-03-24 13:04:13.000 083 33384.68 179.85 2360.30 34.84 2010-03-24 13:04:14.000 083 33384.64 179.84 2360.30 34.84 2010-03-24 13:04:15.000 083 33384.64 179.80 2360.26 34.84 2010-03-24 13:04:16.000 083 33384.65 179.82 2360.32 34.84 2010-03-24 13:04:17.000 083 33384.65 179.84 2360.32 34.84 2010-03-24 13:04:18.000 083 33384.70 179.76 2360.27 34.84 2010-03-24 13:04:19.000 083 33384.56 179.80 2360.28 34.84 2010-03-24 13:04:20.000 083 33384.69 179.77 2360.32 34.84 2010-03-24 13:04:21.000 083 33384.67 179.78 2360.30 34.84 2010-03-24 13:04:22.000 083 33384.60 179.80 2360.33 34.84 2010-03-24 13:04:23.000 083 33384.60 179.83 2360.20 34.84 2010-03-24 13:04:24.000 083 33384.62 179.84 2360.33 34.84 2010-03-24 13:04:25.000 083 33384.62 179.79 2360.35 34.84 2010-03-24 13:04:26.000 083 33384.75 179.79 2360.30 34.84 2010-03-24 13:04:27.000 083 33384.53 179.82 2360.29 34.84 2010-03-24 13:04:28.000 083 33384.56 179.83 2360.29 34.84 2010-03-24 13:04:29.000 083 33384.55 179.80 2360.27 34.84 2010-03-24 13:04:30.000 083 33384.64 179.84 2360.27 34.84 2010-03-24 13:04:31.000 083 33384.60 179.82 2360.26 34.84 2010-03-24 13:04:32.000 083 33384.60 179.81 2360.33 34.84 2010-03-24 13:04:33.000 083 33384.59 179.77 2360.25 34.84 2010-03-24 13:04:34.000 083 33384.64 179.81 2360.29 34.84 2010-03-24 13:04:35.000 083 33384.64 179.77 2360.34 34.84 2010-03-24 13:04:36.000 083 33384.56 179.72 2360.35 34.84 2010-03-24 13:04:37.000 083 33384.58 179.76 2360.23 34.84 2010-03-24 13:04:38.000 083 33384.67 179.70 2360.32 34.84 2010-03-24 13:04:39.000 083 33384.66 179.67 2360.27 34.84 2010-03-24 13:04:40.000 083 33384.69 179.71 2360.33 34.84 2010-03-24 13:04:41.000 083 33384.57 179.63 2360.19 34.84 2010-03-24 13:04:42.000 083 33384.52 179.63 2360.30 34.84 2010-03-24 13:04:43.000 083 33384.61 179.66 2360.34 34.84 2010-03-24 13:04:44.000 083 33384.61 179.63 2360.33 34.84 2010-03-24 13:04:45.000 083 33384.68 179.61 2360.27 34.84 2010-03-24 13:04:46.000 083 33384.65 179.58 2360.23 34.84 2010-03-24 13:04:47.000 083 33384.69 179.58 2360.31 34.84 2010-03-24 13:04:48.000 083 33384.61 179.58 2360.26 34.84 2010-03-24 13:04:49.000 083 33384.62 179.55 2360.24 34.84 2010-03-24 13:04:50.000 083 33384.75 179.47 2360.24 34.84 2010-03-24 13:04:51.000 083 33384.63 179.47 2360.33 34.84 2010-03-24 13:04:52.000 083 33384.61 179.46 2360.29 34.84 2010-03-24 13:04:53.000 083 33384.70 179.39 2360.27 34.84 2010-03-24 13:04:54.000 083 33384.65 179.40 2360.25 34.84 2010-03-24 13:04:55.000 083 33384.64 179.38 2360.27 34.84 2010-03-24 13:04:56.000 083 33384.67 179.42 2360.30 34.84 2010-03-24 13:04:57.000 083 33384.64 179.40 2360.27 34.84 2010-03-24 13:04:58.000 083 33384.64 179.44 2360.26 34.84 2010-03-24 13:04:59.000 083 33384.70 179.44 2360.15 34.84 2010-03-24 13:05:00.000 083 33384.67 179.47 2360.24 34.84 2010-03-24 13:05:01.000 083 33384.82 179.45 2360.23 34.84 2010-03-24 13:05:02.000 083 33384.73 179.46 2360.24 34.84 2010-03-24 13:05:03.000 083 33384.65 179.44 2360.29 34.84 2010-03-24 13:05:04.000 083 33384.70 179.47 2360.23 34.84 2010-03-24 13:05:05.000 083 33384.71 179.47 2360.21 34.84 2010-03-24 13:05:06.000 083 33384.62 179.45 2360.21 34.84 2010-03-24 13:05:07.000 083 33384.72 179.45 2360.26 34.84 2010-03-24 13:05:08.000 083 33384.70 179.46 2360.13 34.84 2010-03-24 13:05:09.000 083 33384.65 179.44 2360.18 34.84 2010-03-24 13:05:10.000 083 33384.75 179.47 2360.17 34.84 2010-03-24 13:05:11.000 083 33384.65 179.41 2360.27 34.84 2010-03-24 13:05:12.000 083 33384.62 179.38 2360.16 34.84 2010-03-24 13:05:13.000 083 33384.68 179.34 2360.16 34.84 2010-03-24 13:05:14.000 083 33384.66 179.27 2360.24 34.84 2010-03-24 13:05:15.000 083 33384.61 179.28 2360.25 34.84 2010-03-24 13:05:16.000 083 33384.63 179.30 2360.20 34.84 2010-03-24 13:05:17.000 083 33384.61 179.25 2360.24 34.84 2010-03-24 13:05:18.000 083 33384.59 179.27 2360.26 34.84 2010-03-24 13:05:19.000 083 33384.66 179.23 2360.25 34.84 2010-03-24 13:05:20.000 083 33384.70 179.16 2360.12 34.84 2010-03-24 13:05:21.000 083 33384.68 179.15 2360.12 34.84 2010-03-24 13:05:22.000 083 33384.63 179.13 2360.14 34.84 2010-03-24 13:05:23.000 083 33384.63 179.14 2360.17 34.84 2010-03-24 13:05:24.000 083 33384.68 179.12 2360.14 34.84 2010-03-24 13:05:25.000 083 33384.58 179.14 2360.15 34.84 2010-03-24 13:05:26.000 083 33384.59 179.07 2360.12 34.84 2010-03-24 13:05:27.000 083 33384.52 179.03 2360.13 34.84 2010-03-24 13:05:28.000 083 33384.65 178.99 2360.12 34.84 2010-03-24 13:05:29.000 083 33384.60 179.02 2360.09 34.84 2010-03-24 13:05:30.000 083 33384.62 178.95 2360.18 34.84 2010-03-24 13:05:31.000 083 33384.59 178.91 2360.19 34.84 2010-03-24 13:05:32.000 083 33384.65 178.93 2360.11 34.84 2010-03-24 13:05:33.000 083 33384.56 178.90 2360.20 34.84 2010-03-24 13:05:34.000 083 33384.69 178.88 2360.17 34.84 2010-03-24 13:05:35.000 083 33384.61 178.82 2360.08 34.84 2010-03-24 13:05:36.000 083 33384.62 178.80 2360.19 34.84 2010-03-24 13:05:37.000 083 33384.61 178.80 2360.16 34.84 2010-03-24 13:05:38.000 083 33384.62 178.81 2360.09 34.84 2010-03-24 13:05:39.000 083 33384.52 178.79 2360.11 34.84 2010-03-24 13:05:40.000 083 33384.49 178.72 2360.13 34.84 2010-03-24 13:05:41.000 083 33384.55 178.71 2360.12 34.84 2010-03-24 13:05:42.000 083 33384.55 178.71 2360.17 34.84 2010-03-24 13:05:43.000 083 33384.45 178.65 2360.15 34.84 2010-03-24 13:05:44.000 083 33384.46 178.66 2360.24 34.84 2010-03-24 13:05:45.000 083 33384.43 178.67 2360.23 34.84 2010-03-24 13:05:46.000 083 33384.39 178.67 2360.20 34.84 2010-03-24 13:05:47.000 083 33384.43 178.62 2360.19 34.84 2010-03-24 13:05:48.000 083 33384.38 178.58 2360.28 34.84 2010-03-24 13:05:49.000 083 33384.38 178.65 2360.23 34.84 2010-03-24 13:05:50.000 083 33384.37 178.65 2360.26 34.84 2010-03-24 13:05:51.000 083 33384.37 178.62 2360.27 34.84 2010-03-24 13:05:52.000 083 33384.32 178.65 2360.26 34.84 2010-03-24 13:05:53.000 083 33384.24 178.71 2360.24 34.84 2010-03-24 13:05:54.000 083 33384.11 178.62 2360.27 34.84 2010-03-24 13:05:55.000 083 33384.31 178.63 2360.28 34.84 2010-03-24 13:05:56.000 083 33384.24 178.68 2360.22 34.84 2010-03-24 13:05:57.000 083 33384.25 178.68 2360.20 34.84 2010-03-24 13:05:58.000 083 33384.24 178.63 2360.32 34.84 2010-03-24 13:05:59.000 083 33384.27 178.65 2360.27 34.84 2010-03-24 13:06:00.000 083 33384.11 178.62 2360.26 34.84 2010-03-24 13:06:01.000 083 33384.15 178.66 2360.28 34.84 2010-03-24 13:06:02.000 083 33384.17 178.63 2360.17 34.84 2010-03-24 13:06:03.000 083 33384.07 178.60 2360.17 34.84 2010-03-24 13:06:04.000 083 33384.07 178.64 2360.26 34.84 2010-03-24 13:06:05.000 083 33384.09 178.60 2360.31 34.84 2010-03-24 13:06:06.000 083 33384.03 178.56 2360.27 34.84 2010-03-24 13:06:07.000 083 33383.97 178.58 2360.33 34.84 2010-03-24 13:06:08.000 083 33384.09 178.58 2360.32 34.84 2010-03-24 13:06:09.000 083 33384.05 178.54 2360.28 34.84 2010-03-24 13:06:10.000 083 33384.11 178.56 2360.35 34.84 2010-03-24 13:06:11.000 083 33384.04 178.55 2360.29 34.84 2010-03-24 13:06:12.000 083 33384.08 178.56 2360.31 34.84 2010-03-24 13:06:13.000 083 33383.96 178.53 2360.34 34.84 2010-03-24 13:06:14.000 083 33383.97 178.51 2360.30 34.84 2010-03-24 13:06:15.000 083 33384.04 178.50 2360.38 34.84 2010-03-24 13:06:16.000 083 33383.92 178.50 2360.45 34.84 2010-03-24 13:06:17.000 083 33383.88 178.48 2360.36 34.84 2010-03-24 13:06:18.000 083 33383.82 178.45 2360.35 34.84 2010-03-24 13:06:19.000 083 33384.02 178.43 2360.36 34.84 2010-03-24 13:06:20.000 083 33383.86 178.41 2360.39 34.84 2010-03-24 13:06:21.000 083 33383.81 178.40 2360.48 34.84 2010-03-24 13:06:22.000 083 33383.97 178.34 2360.39 34.84 2010-03-24 13:06:23.000 083 33383.90 178.35 2360.37 34.83 2010-03-24 13:06:24.000 083 33383.88 178.35 2360.42 34.83 2010-03-24 13:06:25.000 083 33383.88 178.33 2360.38 34.84 2010-03-24 13:06:26.000 083 33383.94 178.30 2360.45 34.83 2010-03-24 13:06:27.000 083 33383.88 178.28 2360.45 34.83 2010-03-24 13:06:28.000 083 33383.87 178.27 2360.45 34.83 2010-03-24 13:06:29.000 083 33383.85 178.22 2360.39 34.83 2010-03-24 13:06:30.000 083 33383.85 178.21 2360.41 34.84 2010-03-24 13:06:31.000 083 33383.77 178.16 2360.39 34.83 2010-03-24 13:06:32.000 083 33383.89 178.14 2360.47 34.84 2010-03-24 13:06:33.000 083 33383.78 178.11 2360.46 34.84 2010-03-24 13:06:34.000 083 33383.89 178.12 2360.42 34.83 2010-03-24 13:06:35.000 083 33383.84 178.08 2360.40 34.84 2010-03-24 13:06:36.000 083 33383.82 178.06 2360.42 34.84 2010-03-24 13:06:37.000 083 33383.79 178.08 2360.46 34.83 2010-03-24 13:06:38.000 083 33383.87 178.05 2360.39 34.83 2010-03-24 13:06:39.000 083 33383.82 178.05 2360.45 34.83 2010-03-24 13:06:40.000 083 33383.78 178.02 2360.43 34.84 2010-03-24 13:06:41.000 083 33383.77 177.97 2360.42 34.84 2010-03-24 13:06:42.000 083 33383.79 177.97 2360.42 34.84 2010-03-24 13:06:43.000 083 33383.71 177.92 2360.46 34.84 2010-03-24 13:06:44.000 083 33383.84 177.85 2360.53 34.84 2010-03-24 13:06:45.000 083 33383.79 177.79 2360.46 34.84 2010-03-24 13:06:46.000 083 33383.72 177.78 2360.46 34.84 2010-03-24 13:06:47.000 083 33383.77 177.74 2360.45 34.84 2010-03-24 13:06:48.000 083 33383.76 177.75 2360.45 34.84 2010-03-24 13:06:49.000 083 33383.71 177.71 2360.40 34.84 2010-03-24 13:06:50.000 083 33383.77 177.68 2360.45 34.84 2010-03-24 13:06:51.000 083 33383.67 177.65 2360.38 34.84 2010-03-24 13:06:52.000 083 33383.75 177.73 2360.49 34.84 2010-03-24 13:06:53.000 083 33383.83 177.65 2360.33 34.84 2010-03-24 13:06:54.000 083 33383.81 177.65 2360.49 34.84 2010-03-24 13:06:55.000 083 33383.76 177.62 2360.46 34.84 2010-03-24 13:06:56.000 083 33383.86 177.63 2360.43 34.84 2010-03-24 13:06:57.000 083 33383.79 177.63 2360.41 34.84 2010-03-24 13:06:58.000 083 33383.78 177.60 2360.51 34.84 2010-03-24 13:06:59.000 083 33383.75 177.57 2360.42 34.84 2010-03-24 13:07:00.000 083 33383.72 177.57 2360.36 34.84 2010-03-24 13:07:01.000 083 33383.85 177.54 2360.43 34.84 2010-03-24 13:07:02.000 083 33383.78 177.50 2360.43 34.84 2010-03-24 13:07:03.000 083 33383.76 177.50 2360.40 34.84 2010-03-24 13:07:04.000 083 33383.74 177.48 2360.45 34.84 2010-03-24 13:07:05.000 083 33383.69 177.48 2360.52 34.84 2010-03-24 13:07:06.000 083 33383.71 177.46 2360.39 34.84 2010-03-24 13:07:07.000 083 33383.69 177.46 2360.32 34.84 2010-03-24 13:07:08.000 083 33383.75 177.40 2360.39 34.84 2010-03-24 13:07:09.000 083 33383.72 177.39 2360.39 34.84 2010-03-24 13:07:10.000 083 33383.77 177.37 2360.53 34.84 2010-03-24 13:07:11.000 083 33383.73 177.41 2360.42 34.84 2010-03-24 13:07:12.000 083 33383.71 177.39 2360.41 34.84 2010-03-24 13:07:13.000 083 33383.69 177.35 2360.51 34.84 2010-03-24 13:07:14.000 083 33383.72 177.35 2360.45 34.84 2010-03-24 13:07:15.000 083 33383.67 177.32 2360.46 34.84 2010-03-24 13:07:16.000 083 33383.75 177.24 2360.47 34.84 2010-03-24 13:07:17.000 083 33383.70 177.27 2360.44 34.84 2010-03-24 13:07:18.000 083 33383.61 177.23 2360.43 34.84 2010-03-24 13:07:19.000 083 33383.78 177.23 2360.35 34.84 2010-03-24 13:07:20.000 083 33383.71 177.19 2360.46 34.84 2010-03-24 13:07:21.000 083 33383.71 177.15 2360.48 34.84 2010-03-24 13:07:22.000 083 33383.69 177.18 2360.45 34.84 2010-03-24 13:07:23.000 083 33383.70 177.15 2360.48 34.83 2010-03-24 13:07:24.000 083 33383.66 177.13 2360.45 34.84 2010-03-24 13:07:25.000 083 33383.77 177.15 2360.47 34.84 2010-03-24 13:07:26.000 083 33383.75 177.10 2360.41 34.84 2010-03-24 13:07:27.000 083 33383.69 177.05 2360.44 34.84 2010-03-24 13:07:28.000 083 33383.76 177.07 2360.46 34.84 2010-03-24 13:07:29.000 083 33383.69 177.04 2360.45 34.84 2010-03-24 13:07:30.000 083 33383.61 177.11 2360.48 34.84 2010-03-24 13:07:31.000 083 33383.58 177.07 2360.46 34.84 2010-03-24 13:07:32.000 083 33383.75 177.03 2360.46 34.84 2010-03-24 13:07:33.000 083 33383.70 177.08 2360.40 34.84 2010-03-24 13:07:34.000 083 33383.71 177.04 2360.40 34.84 2010-03-24 13:07:35.000 083 33383.73 177.01 2360.40 34.84 2010-03-24 13:07:36.000 083 33383.69 176.99 2360.38 34.84 2010-03-24 13:07:37.000 083 33383.81 176.96 2360.40 34.84 2010-03-24 13:07:38.000 083 33383.59 176.98 2360.43 34.84 2010-03-24 13:07:39.000 083 33383.66 176.96 2360.38 34.84 2010-03-24 13:07:40.000 083 33383.75 176.99 2360.39 34.84 2010-03-24 13:07:41.000 083 33383.67 176.95 2360.40 34.83 2010-03-24 13:07:42.000 083 33383.74 176.94 2360.33 34.84 2010-03-24 13:07:43.000 083 33383.76 176.92 2360.38 34.84 2010-03-24 13:07:44.000 083 33383.71 176.95 2360.33 34.84 2010-03-24 13:07:45.000 083 33383.73 176.95 2360.32 34.83 2010-03-24 13:07:46.000 083 33383.69 176.94 2360.38 34.84 2010-03-24 13:07:47.000 083 33383.62 177.00 2360.36 34.83 2010-03-24 13:07:48.000 083 33383.61 177.03 2360.36 34.83 2010-03-24 13:07:49.000 083 33383.58 177.02 2360.33 34.83 2010-03-24 13:07:50.000 083 33383.61 177.03 2360.40 34.83 2010-03-24 13:07:51.000 083 33383.71 177.03 2360.36 34.83 2010-03-24 13:07:52.000 083 33383.65 177.04 2360.33 34.84 2010-03-24 13:07:53.000 083 33383.59 177.05 2360.34 34.83 2010-03-24 13:07:54.000 083 33383.50 177.04 2360.40 34.83 2010-03-24 13:07:55.000 083 33383.55 177.06 2360.46 34.83 2010-03-24 13:07:56.000 083 33383.54 177.05 2360.48 34.83 2010-03-24 13:07:57.000 083 33383.55 177.02 2360.35 34.83 2010-03-24 13:07:58.000 083 33383.56 177.01 2360.36 34.83 2010-03-24 13:07:59.000 083 33383.59 177.06 2360.42 34.83 2010-03-24 13:08:00.000 083 33383.55 177.07 2360.36 34.83 2010-03-24 13:08:01.000 083 33383.51 177.05 2360.39 34.83 2010-03-24 13:08:02.000 083 33383.57 177.05 2360.47 34.83 2010-03-24 13:08:03.000 083 33383.57 177.04 2360.35 34.83 2010-03-24 13:08:04.000 083 33383.49 177.04 2360.38 34.83 2010-03-24 13:08:05.000 083 33383.48 177.03 2360.36 34.83 2010-03-24 13:08:06.000 083 33383.40 176.99 2360.46 34.83 2010-03-24 13:08:07.000 083 33383.46 176.99 2360.38 34.83 2010-03-24 13:08:08.000 083 33383.35 176.97 2360.34 34.83 2010-03-24 13:08:09.000 083 33383.41 176.94 2360.38 34.83 2010-03-24 13:08:10.000 083 33383.28 176.94 2360.39 34.83 2010-03-24 13:08:11.000 083 33383.47 176.96 2360.40 34.83 2010-03-24 13:08:12.000 083 33383.40 176.93 2360.43 34.83 2010-03-24 13:08:13.000 083 33383.33 176.91 2360.41 34.83 2010-03-24 13:08:14.000 083 33383.26 176.91 2360.45 34.83 2010-03-24 13:08:15.000 083 33383.29 176.88 2360.43 34.83 2010-03-24 13:08:16.000 083 33383.31 176.88 2360.43 34.83 2010-03-24 13:08:17.000 083 33383.25 176.84 2360.49 34.83 2010-03-24 13:08:18.000 083 33383.21 176.85 2360.51 34.83 2010-03-24 13:08:19.000 083 33383.18 176.83 2360.44 34.83 2010-03-24 13:08:20.000 083 33383.16 176.77 2360.43 34.83 2010-03-24 13:08:21.000 083 33383.19 176.81 2360.49 34.83 2010-03-24 13:08:22.000 083 33383.18 176.74 2360.50 34.83 2010-03-24 13:08:23.000 083 33383.19 176.74 2360.46 34.83 2010-03-24 13:08:24.000 083 33383.10 176.71 2360.51 34.83 2010-03-24 13:08:25.000 083 33383.18 176.64 2360.60 34.83 2010-03-24 13:08:26.000 083 33383.09 176.65 2360.55 34.83 2010-03-24 13:08:27.000 083 33383.03 176.64 2360.52 34.83 2010-03-24 13:08:28.000 083 33383.06 176.68 2360.58 34.83 2010-03-24 13:08:29.000 083 33383.12 176.65 2360.51 34.83 2010-03-24 13:08:30.000 083 33383.10 176.72 2360.51 34.83 2010-03-24 13:08:31.000 083 33383.00 176.64 2360.45 34.83 2010-03-24 13:08:32.000 083 33382.97 176.68 2360.51 34.83 2010-03-24 13:08:33.000 083 33383.03 176.70 2360.55 34.83 2010-03-24 13:08:34.000 083 33383.03 176.68 2360.55 34.83 2010-03-24 13:08:35.000 083 33383.03 176.67 2360.55 34.83 2010-03-24 13:08:36.000 083 33382.96 176.61 2360.60 34.83 2010-03-24 13:08:37.000 083 33382.93 176.62 2360.66 34.83 2010-03-24 13:08:38.000 083 33382.92 176.65 2360.58 34.83 2010-03-24 13:08:39.000 083 33382.96 176.68 2360.53 34.83 2010-03-24 13:08:40.000 083 33382.97 176.70 2360.55 34.83 2010-03-24 13:08:41.000 083 33382.87 176.68 2360.61 34.83 2010-03-24 13:08:42.000 083 33382.81 176.65 2360.53 34.83 2010-03-24 13:08:43.000 083 33382.81 176.65 2360.61 34.83 2010-03-24 13:08:44.000 083 33382.79 176.70 2360.63 34.83 2010-03-24 13:08:45.000 083 33382.85 176.66 2360.55 34.83 2010-03-24 13:08:46.000 083 33382.82 176.68 2360.55 34.83 2010-03-24 13:08:47.000 083 33382.74 176.65 2360.68 34.83 2010-03-24 13:08:48.000 083 33382.81 176.60 2360.61 34.83 2010-03-24 13:08:49.000 083 33382.75 176.62 2360.70 34.83 2010-03-24 13:08:50.000 083 33382.75 176.60 2360.62 34.83 2010-03-24 13:08:51.000 083 33382.75 176.59 2360.65 34.83 2010-03-24 13:08:52.000 083 33382.72 176.58 2360.62 34.83 2010-03-24 13:08:53.000 083 33382.78 176.59 2360.69 34.83 2010-03-24 13:08:54.000 083 33382.70 176.59 2360.63 34.83 2010-03-24 13:08:55.000 083 33382.81 176.58 2360.64 34.83 2010-03-24 13:08:56.000 083 33382.67 176.57 2360.62 34.83 2010-03-24 13:08:57.000 083 33382.70 176.52 2360.64 34.83 2010-03-24 13:08:58.000 083 33382.59 176.51 2360.66 34.83 2010-03-24 13:08:59.000 083 33382.60 176.56 2360.73 34.83 2010-03-24 13:09:00.000 083 33382.61 176.54 2360.68 34.83 2010-03-24 13:09:01.000 083 33382.56 176.54 2360.67 34.83 2010-03-24 13:09:02.000 083 33382.51 176.53 2360.76 34.83 2010-03-24 13:09:03.000 083 33382.53 176.49 2360.69 34.83 2010-03-24 13:09:04.000 083 33382.50 176.49 2360.71 34.83 2010-03-24 13:09:05.000 083 33382.61 176.55 2360.75 34.83 2010-03-24 13:09:06.000 083 33382.59 176.47 2360.70 34.83 2010-03-24 13:09:07.000 083 33382.58 176.47 2360.68 34.83 2010-03-24 13:09:08.000 083 33382.56 176.40 2360.72 34.83 2010-03-24 13:09:09.000 083 33382.49 176.42 2360.74 34.83 2010-03-24 13:09:10.000 083 33382.50 176.36 2360.80 34.83 2010-03-24 13:09:11.000 083 33382.54 176.34 2360.76 34.83 2010-03-24 13:09:12.000 083 33382.54 176.31 2360.83 34.83 2010-03-24 13:09:13.000 083 33382.43 176.27 2360.80 34.83 2010-03-24 13:09:14.000 083 33382.47 176.28 2360.75 34.83 2010-03-24 13:09:15.000 083 33382.47 176.21 2360.83 34.83 2010-03-24 13:09:16.000 083 33382.53 176.24 2360.80 34.83 2010-03-24 13:09:17.000 083 33382.44 176.25 2360.80 34.83 2010-03-24 13:09:18.000 083 33382.51 176.15 2360.83 34.83 2010-03-24 13:09:19.000 083 33382.45 176.19 2360.88 34.83 2010-03-24 13:09:20.000 083 33382.46 176.17 2360.83 34.83 2010-03-24 13:09:21.000 083 33382.34 176.18 2360.69 34.83 2010-03-24 13:09:22.000 083 33382.32 176.12 2360.71 34.83 2010-03-24 13:09:23.000 083 33382.39 176.12 2360.79 34.83 2010-03-24 13:09:24.000 083 33382.31 176.14 2360.86 34.83 2010-03-24 13:09:25.000 083 33382.36 176.10 2360.86 34.83 2010-03-24 13:09:26.000 083 33382.31 176.12 2360.78 34.83 2010-03-24 13:09:27.000 083 33382.37 176.11 2360.91 34.83 2010-03-24 13:09:28.000 083 33382.35 176.09 2360.82 34.83 2010-03-24 13:09:29.000 083 33382.25 176.04 2360.88 34.83 2010-03-24 13:09:30.000 083 33382.30 176.00 2360.86 34.83 2010-03-24 13:09:31.000 083 33382.32 176.03 2360.93 34.83 2010-03-24 13:09:32.000 083 33382.23 176.00 2360.92 34.83 2010-03-24 13:09:33.000 083 33382.24 176.00 2360.92 34.83 2010-03-24 13:09:34.000 083 33382.27 175.93 2360.83 34.83 2010-03-24 13:09:35.000 083 33382.28 175.96 2360.91 34.83 2010-03-24 13:09:36.000 083 33382.22 175.94 2360.86 34.83 2010-03-24 13:09:37.000 083 33382.27 175.94 2360.94 34.83 2010-03-24 13:09:38.000 083 33382.00 175.90 2360.86 34.83 2010-03-24 13:09:39.000 083 33382.31 175.91 2361.01 34.83 2010-03-24 13:09:40.000 083 33382.15 175.92 2360.97 34.83 2010-03-24 13:09:41.000 083 33382.21 175.94 2360.93 34.83 2010-03-24 13:09:42.000 083 33382.23 175.92 2360.95 34.83 2010-03-24 13:09:43.000 083 33382.18 175.90 2360.93 34.83 2010-03-24 13:09:44.000 083 33382.22 175.86 2360.91 34.83 2010-03-24 13:09:45.000 083 33382.22 175.83 2360.89 34.83 2010-03-24 13:09:46.000 083 33382.25 175.87 2360.85 34.83 2010-03-24 13:09:47.000 083 33382.23 175.82 2360.93 34.83 2010-03-24 13:09:48.000 083 33382.26 175.74 2360.87 34.83 2010-03-24 13:09:49.000 083 33382.11 175.75 2360.93 34.83 2010-03-24 13:09:50.000 083 33382.17 175.78 2360.89 34.83 2010-03-24 13:09:51.000 083 33382.22 175.70 2360.94 34.83 2010-03-24 13:09:52.000 083 33382.10 175.67 2360.92 34.83 2010-03-24 13:09:53.000 083 33382.17 175.67 2360.94 34.83 2010-03-24 13:09:54.000 083 33382.25 175.65 2360.93 34.83 2010-03-24 13:09:55.000 083 33382.17 175.65 2360.92 34.83 2010-03-24 13:09:56.000 083 33382.22 175.68 2361.02 34.83 2010-03-24 13:09:57.000 083 33382.13 175.59 2360.96 34.83 2010-03-24 13:09:58.000 083 33382.28 175.57 2360.99 34.83 2010-03-24 13:09:59.000 083 33382.25 175.57 2360.96 34.83 2010-03-24 13:10:00.000 083 33382.22 175.53 2360.89 34.83 2010-03-24 13:10:01.000 083 33382.19 175.56 2360.95 34.83 2010-03-24 13:10:02.000 083 33382.21 175.50 2360.85 34.83 2010-03-24 13:10:03.000 083 33382.26 175.55 2360.89 34.83 2010-03-24 13:10:04.000 083 33382.19 175.48 2360.92 34.83 2010-03-24 13:10:05.000 083 33382.20 175.48 2360.92 34.83 2010-03-24 13:10:06.000 083 33382.26 175.41 2360.92 34.83 2010-03-24 13:10:07.000 083 33382.17 175.41 2360.93 34.83 2010-03-24 13:10:08.000 083 33382.31 175.43 2360.87 34.83 2010-03-24 13:10:09.000 083 33382.26 175.45 2360.91 34.83 2010-03-24 13:10:10.000 083 33382.25 175.45 2360.91 34.83 2010-03-24 13:10:11.000 083 33382.22 175.40 2360.84 34.83 2010-03-24 13:10:12.000 083 33382.22 175.46 2360.89 34.83 2010-03-24 13:10:13.000 083 33382.26 175.46 2360.83 34.83 2010-03-24 13:10:14.000 083 33382.35 175.47 2360.86 34.83 2010-03-24 13:10:15.000 083 33382.26 175.45 2360.86 34.83 2010-03-24 13:10:16.000 083 33382.16 175.45 2360.82 34.83 2010-03-24 13:10:17.000 083 33382.28 175.50 2360.88 34.83 2010-03-24 13:10:18.000 083 33382.15 175.52 2360.88 34.83 2010-03-24 13:10:19.000 083 33382.25 175.51 2360.81 34.83 2010-03-24 13:10:20.000 083 33382.25 175.49 2360.79 34.83 2010-03-24 13:10:21.000 083 33382.23 175.54 2360.74 34.83 2010-03-24 13:10:22.000 083 33382.18 175.54 2360.73 34.83 2010-03-24 13:10:23.000 083 33382.22 175.53 2360.80 34.83 2010-03-24 13:10:24.000 083 33382.23 175.61 2360.77 34.83 2010-03-24 13:10:25.000 083 33382.22 175.60 2360.78 34.83 2010-03-24 13:10:26.000 083 33382.23 175.64 2360.74 34.83 2010-03-24 13:10:27.000 083 33382.25 175.63 2360.71 34.83 2010-03-24 13:10:28.000 083 33382.20 175.64 2360.74 34.83 2010-03-24 13:10:29.000 083 33382.22 175.63 2360.79 34.83 2010-03-24 13:10:30.000 083 33382.29 175.64 2360.77 34.83 2010-03-24 13:10:31.000 083 33382.32 175.63 2360.77 34.83 2010-03-24 13:10:32.000 083 33382.33 175.62 2360.80 34.83 2010-03-24 13:10:33.000 083 33382.38 175.71 2360.77 34.83 2010-03-24 13:10:34.000 083 33382.30 175.72 2360.75 34.83 2010-03-24 13:10:35.000 083 33382.24 175.71 2360.80 34.83 2010-03-24 13:10:36.000 083 33382.26 175.66 2360.76 34.83 2010-03-24 13:10:37.000 083 33382.26 175.66 2360.77 34.83 2010-03-24 13:10:38.000 083 33382.16 175.65 2360.70 34.83 2010-03-24 13:10:39.000 083 33382.33 175.66 2360.84 34.83 2010-03-24 13:10:40.000 083 33382.26 175.63 2360.73 34.83 2010-03-24 13:10:41.000 083 33382.19 175.66 2360.68 34.83 2010-03-24 13:10:42.000 083 33382.26 175.71 2360.73 34.83 2010-03-24 13:10:43.000 083 33382.20 175.70 2360.80 34.83 2010-03-24 13:10:44.000 083 33382.19 175.69 2360.77 34.83 2010-03-24 13:10:45.000 083 33382.17 175.71 2360.83 34.83 2010-03-24 13:10:46.000 083 33382.19 175.68 2360.89 34.83 2010-03-24 13:10:47.000 083 33382.13 175.72 2360.85 34.83 2010-03-24 13:10:48.000 083 33382.11 175.63 2360.73 34.83 2010-03-24 13:10:49.000 083 33382.19 175.72 2360.68 34.83 2010-03-24 13:10:50.000 083 33382.10 175.72 2360.70 34.83 2010-03-24 13:10:51.000 083 33382.07 175.70 2360.71 34.83 2010-03-24 13:10:52.000 083 33382.11 175.65 2360.73 34.83 2010-03-24 13:10:53.000 083 33382.14 175.70 2360.66 34.83 2010-03-24 13:10:54.000 083 33382.02 175.72 2360.78 34.83 2010-03-24 13:10:55.000 083 33382.11 175.70 2360.70 34.83 2010-03-24 13:10:56.000 083 33382.05 175.72 2360.72 34.83 2010-03-24 13:10:57.000 083 33382.00 175.73 2360.80 34.83 2010-03-24 13:10:58.000 083 33381.99 175.72 2360.78 34.83 2010-03-24 13:10:59.000 083 33381.95 175.73 2360.80 34.83 2010-03-24 13:11:00.000 083 33382.03 175.74 2360.75 34.83 2010-03-24 13:11:01.000 083 33382.06 175.73 2360.67 34.83 2010-03-24 13:11:02.000 083 33381.97 175.73 2360.82 34.83 2010-03-24 13:11:03.000 083 33382.06 175.69 2360.75 34.83 2010-03-24 13:11:04.000 083 33381.91 175.66 2360.75 34.83 2010-03-24 13:11:05.000 083 33381.94 175.68 2360.80 34.83 2010-03-24 13:11:06.000 083 33382.00 175.66 2360.80 34.83 2010-03-24 13:11:07.000 083 33382.03 175.65 2360.78 34.83 2010-03-24 13:11:08.000 083 33381.94 175.65 2360.73 34.83 2010-03-24 13:11:09.000 083 33382.07 175.63 2360.77 34.83 2010-03-24 13:11:10.000 083 33382.01 175.60 2360.70 34.83 2010-03-24 13:11:11.000 083 33381.92 175.59 2360.79 34.83 2010-03-24 13:11:12.000 083 33382.02 175.58 2360.77 34.83 2010-03-24 13:11:13.000 083 33381.95 175.57 2360.80 34.83 2010-03-24 13:11:14.000 083 33382.00 175.56 2360.72 34.83 2010-03-24 13:11:15.000 083 33381.97 175.54 2360.79 34.83 2010-03-24 13:11:16.000 083 33381.99 175.51 2360.77 34.83 2010-03-24 13:11:17.000 083 33382.00 175.58 2360.82 34.83 2010-03-24 13:11:18.000 083 33381.98 175.56 2360.85 34.83 2010-03-24 13:11:19.000 083 33382.07 175.51 2360.75 34.83 2010-03-24 13:11:20.000 083 33382.00 175.50 2360.78 34.83 2010-03-24 13:11:21.000 083 33381.95 175.51 2360.82 34.83 2010-03-24 13:11:22.000 083 33382.04 175.47 2360.75 34.83 2010-03-24 13:11:23.000 083 33381.96 175.49 2360.77 34.83 2010-03-24 13:11:24.000 083 33382.01 175.54 2360.80 34.83 2010-03-24 13:11:25.000 083 33381.90 175.53 2360.77 34.83 2010-03-24 13:11:26.000 083 33381.96 175.54 2360.70 34.83 2010-03-24 13:11:27.000 083 33382.01 175.54 2360.83 34.83 2010-03-24 13:11:28.000 083 33381.89 175.53 2360.82 34.83 2010-03-24 13:11:29.000 083 33381.98 175.52 2360.84 34.83 2010-03-24 13:11:30.000 083 33381.98 175.53 2360.73 34.83 2010-03-24 13:11:31.000 083 33381.91 175.51 2360.79 34.83 2010-03-24 13:11:32.000 083 33381.93 175.58 2360.82 34.83 2010-03-24 13:11:33.000 083 33382.01 175.54 2360.83 34.83 2010-03-24 13:11:34.000 083 33382.00 175.55 2360.81 34.83 2010-03-24 13:11:35.000 083 33381.92 175.56 2360.77 34.83 2010-03-24 13:11:36.000 083 33382.00 175.59 2360.73 34.83 2010-03-24 13:11:37.000 083 33381.91 175.64 2360.77 34.83 2010-03-24 13:11:38.000 083 33381.98 175.65 2360.77 34.83 2010-03-24 13:11:39.000 083 33381.97 175.62 2360.76 34.83 2010-03-24 13:11:40.000 083 33381.98 175.64 2360.76 34.83 2010-03-24 13:11:41.000 083 33382.02 175.65 2360.74 34.83 2010-03-24 13:11:42.000 083 33381.89 175.70 2360.76 34.83 2010-03-24 13:11:43.000 083 33381.89 175.71 2360.71 34.83 2010-03-24 13:11:44.000 083 33381.98 175.72 2360.82 34.83 2010-03-24 13:11:45.000 083 33381.88 175.75 2360.67 34.83 2010-03-24 13:11:46.000 083 33381.82 175.76 2360.62 34.83 2010-03-24 13:11:47.000 083 33381.95 175.79 2360.70 34.83 2010-03-24 13:11:48.000 083 33381.97 175.79 2360.70 34.83 2010-03-24 13:11:49.000 083 33381.94 175.80 2360.74 34.83 2010-03-24 13:11:50.000 083 33381.92 175.78 2360.68 34.83 2010-03-24 13:11:51.000 083 33381.87 175.84 2360.68 34.83 2010-03-24 13:11:52.000 083 33381.89 175.82 2360.69 34.83 2010-03-24 13:11:53.000 083 33381.97 175.80 2360.69 34.83 2010-03-24 13:11:54.000 083 33381.92 175.81 2360.66 34.83 2010-03-24 13:11:55.000 083 33381.95 175.75 2360.76 34.83 2010-03-24 13:11:56.000 083 33381.92 175.78 2360.67 34.83 2010-03-24 13:11:57.000 083 33381.91 175.81 2360.64 34.83 2010-03-24 13:11:58.000 083 33381.89 175.81 2360.68 34.83 2010-03-24 13:11:59.000 083 33381.96 175.80 2360.67 34.83 2010-03-24 13:12:00.000 083 33381.98 175.77 2360.74 34.83 2010-03-24 13:12:01.000 083 33382.01 175.80 2360.61 34.83 2010-03-24 13:12:02.000 083 33382.00 175.79 2360.61 34.83 2010-03-24 13:12:03.000 083 33381.96 175.79 2360.64 34.83 2010-03-24 13:12:04.000 083 33381.87 175.72 2360.61 34.83 2010-03-24 13:12:05.000 083 33381.91 175.73 2360.60 34.83 2010-03-24 13:12:06.000 083 33382.04 175.72 2360.73 34.83 2010-03-24 13:12:07.000 083 33381.95 175.70 2360.69 34.83 2010-03-24 13:12:08.000 083 33381.95 175.70 2360.60 34.83 2010-03-24 13:12:09.000 083 33381.89 175.69 2360.65 34.83 2010-03-24 13:12:10.000 083 33382.00 175.68 2360.66 34.83 2010-03-24 13:12:11.000 083 33381.95 175.73 2360.67 34.83 2010-03-24 13:12:12.000 083 33381.97 175.67 2360.64 34.83 2010-03-24 13:12:13.000 083 33381.86 175.74 2360.64 34.83 2010-03-24 13:12:14.000 083 33381.88 175.71 2360.68 34.83 2010-03-24 13:12:15.000 083 33381.96 175.72 2360.70 34.83 2010-03-24 13:12:16.000 083 33381.88 175.74 2360.67 34.83 2010-03-24 13:12:17.000 083 33381.91 175.76 2360.63 34.83 2010-03-24 13:12:18.000 083 33381.90 175.77 2360.57 34.83 2010-03-24 13:12:19.000 083 33381.91 175.76 2360.67 34.83 2010-03-24 13:12:20.000 083 33381.89 175.74 2360.55 34.83 2010-03-24 13:12:21.000 083 33381.88 175.79 2360.70 34.83 2010-03-24 13:12:22.000 083 33381.78 175.80 2360.74 34.83 2010-03-24 13:12:23.000 083 33381.86 175.76 2360.66 34.83 2010-03-24 13:12:24.000 083 33381.85 175.72 2360.64 34.83 2010-03-24 13:12:25.000 083 33381.95 175.73 2360.57 34.83 2010-03-24 13:12:26.000 083 33381.82 175.82 2360.63 34.83 2010-03-24 13:12:27.000 083 33381.87 175.80 2360.58 34.83 2010-03-24 13:12:28.000 083 33381.88 175.81 2360.52 34.83 2010-03-24 13:12:29.000 083 33381.89 175.81 2360.51 34.83 2010-03-24 13:12:30.000 083 33382.03 175.80 2360.54 34.83 2010-03-24 13:12:31.000 083 33381.90 175.78 2360.67 34.83 2010-03-24 13:12:32.000 083 33381.92 175.79 2360.49 34.83 2010-03-24 13:12:33.000 083 33381.97 175.71 2360.63 34.83 2010-03-24 13:12:34.000 083 33381.98 175.73 2360.64 34.83 2010-03-24 13:12:35.000 083 33381.97 175.81 2360.69 34.83 2010-03-24 13:12:36.000 083 33381.95 175.78 2360.63 34.83 2010-03-24 13:12:37.000 083 33381.92 175.81 2360.59 34.83 2010-03-24 13:12:38.000 083 33382.03 175.81 2360.55 34.83 2010-03-24 13:12:39.000 083 33381.83 175.81 2360.58 34.83 2010-03-24 13:12:40.000 083 33381.89 175.86 2360.55 34.83 2010-03-24 13:12:41.000 083 33381.95 175.82 2360.60 34.83 2010-03-24 13:12:42.000 083 33381.87 175.83 2360.59 34.83 2010-03-24 13:12:43.000 083 33381.88 175.83 2360.61 34.83 2010-03-24 13:12:44.000 083 33381.82 175.84 2360.56 34.83 2010-03-24 13:12:45.000 083 33381.85 175.81 2360.56 34.83 2010-03-24 13:12:46.000 083 33381.79 175.86 2360.58 34.83 2010-03-24 13:12:47.000 083 33381.92 175.84 2360.62 34.83 2010-03-24 13:12:48.000 083 33381.91 175.87 2360.62 34.83 2010-03-24 13:12:49.000 083 33381.92 175.84 2360.57 34.83 2010-03-24 13:12:50.000 083 33381.86 175.87 2360.52 34.83 2010-03-24 13:12:51.000 083 33381.88 175.89 2360.49 34.83 2010-03-24 13:12:52.000 083 33381.86 175.87 2360.49 34.83 2010-03-24 13:12:53.000 083 33381.96 175.83 2360.57 34.83 2010-03-24 13:12:54.000 083 33381.88 175.84 2360.58 34.83 2010-03-24 13:12:55.000 083 33382.07 175.83 2360.52 34.83 2010-03-24 13:12:56.000 083 33381.74 175.79 2360.53 34.83 2010-03-24 13:12:57.000 083 33381.90 175.73 2360.61 34.83 2010-03-24 13:12:58.000 083 33381.81 175.73 2360.55 34.83 2010-03-24 13:12:59.000 083 33381.85 175.76 2360.56 34.83 2010-03-24 13:13:00.000 083 33381.83 175.66 2360.57 34.83 2010-03-24 13:13:01.000 083 33381.83 175.74 2360.63 34.83 2010-03-24 13:13:02.000 083 33381.82 175.70 2360.53 34.83 2010-03-24 13:13:03.000 083 33381.80 175.78 2360.64 34.83 2010-03-24 13:13:04.000 083 33381.73 175.79 2360.68 34.83 2010-03-24 13:13:05.000 083 33381.79 175.78 2360.59 34.83 2010-03-24 13:13:06.000 083 33381.70 175.77 2360.52 34.83 2010-03-24 13:13:07.000 083 33381.78 175.81 2360.61 34.83 2010-03-24 13:13:08.000 083 33381.75 175.75 2360.56 34.83 2010-03-24 13:13:09.000 083 33381.61 175.75 2360.61 34.83 2010-03-24 13:13:10.000 083 33381.69 175.76 2360.67 34.83 2010-03-24 13:13:11.000 083 33381.69 175.81 2360.56 34.83 2010-03-24 13:13:12.000 083 33381.65 175.85 2360.57 34.83 2010-03-24 13:13:13.000 083 33381.53 175.85 2360.58 34.83 2010-03-24 13:13:14.000 083 33381.73 175.87 2360.57 34.83 2010-03-24 13:13:15.000 083 33381.60 175.83 2360.62 34.83 2010-03-24 13:13:16.000 083 33381.63 175.82 2360.51 34.83 2010-03-24 13:13:17.000 083 33381.71 175.85 2360.48 34.83 2010-03-24 13:13:18.000 083 33381.67 175.85 2360.59 34.83 2010-03-24 13:13:19.000 083 33381.67 175.86 2360.54 34.83 2010-03-24 13:13:20.000 083 33381.51 175.83 2360.59 34.83 2010-03-24 13:13:21.000 083 33381.56 175.81 2360.69 34.83 2010-03-24 13:13:22.000 083 33381.58 175.84 2360.68 34.83 2010-03-24 13:13:23.000 083 33381.61 175.82 2360.70 34.83 2010-03-24 13:13:24.000 083 33381.53 175.88 2360.66 34.83 2010-03-24 13:13:25.000 083 33381.54 175.92 2360.62 34.83 2010-03-24 13:13:26.000 083 33381.54 175.91 2360.67 34.83 2010-03-24 13:13:27.000 083 33381.50 175.96 2360.64 34.83 2010-03-24 13:13:28.000 083 33381.43 175.94 2360.64 34.83 2010-03-24 13:13:29.000 083 33381.48 175.89 2360.73 34.83 2010-03-24 13:13:30.000 083 33381.45 175.94 2360.71 34.83 2010-03-24 13:13:31.000 083 33381.41 175.85 2360.68 34.83 2010-03-24 13:13:32.000 083 33381.40 175.86 2360.77 34.83 2010-03-24 13:13:33.000 083 33381.36 175.88 2360.64 34.83 2010-03-24 13:13:34.000 083 33381.39 175.84 2360.70 34.83 2010-03-24 13:13:35.000 083 33381.42 175.86 2360.71 34.83 2010-03-24 13:13:36.000 083 33381.33 175.84 2360.78 34.83 2010-03-24 13:13:37.000 083 33381.36 175.88 2360.73 34.83 2010-03-24 13:13:38.000 083 33381.21 175.78 2360.70 34.83 2010-03-24 13:13:39.000 083 33381.32 175.80 2360.78 34.83 2010-03-24 13:13:40.000 083 33381.20 175.80 2360.74 34.83 2010-03-24 13:13:41.000 083 33381.29 175.81 2360.83 34.83 2010-03-24 13:13:42.000 083 33381.27 175.86 2360.74 34.83 2010-03-24 13:13:43.000 083 33381.25 175.84 2360.78 34.83 2010-03-24 13:13:44.000 083 33381.11 175.90 2360.74 34.83 2010-03-24 13:13:45.000 083 33381.27 175.91 2360.84 34.83 2010-03-24 13:13:46.000 083 33381.21 175.93 2360.79 34.83 2010-03-24 13:13:47.000 083 33381.15 175.96 2360.80 34.83 2010-03-24 13:13:48.000 083 33381.18 175.93 2360.93 34.83 2010-03-24 13:13:49.000 083 33381.08 175.94 2360.89 34.83 2010-03-24 13:13:50.000 083 33381.12 175.97 2360.80 34.83 2010-03-24 13:13:51.000 083 33380.97 176.00 2360.90 34.83 2010-03-24 13:13:52.000 083 33381.05 175.97 2360.90 34.83 2010-03-24 13:13:53.000 083 33380.99 176.02 2360.88 34.83 2010-03-24 13:13:54.000 083 33381.07 176.06 2360.91 34.83 2010-03-24 13:13:55.000 083 33380.95 176.01 2360.94 34.83 2010-03-24 13:13:56.000 083 33381.02 176.03 2360.86 34.83 2010-03-24 13:13:57.000 083 33381.04 176.04 2360.88 34.83 2010-03-24 13:13:58.000 083 33380.90 176.02 2360.91 34.83 2010-03-24 13:13:59.000 083 33380.98 176.01 2360.98 34.83 2010-03-24 13:14:00.000 083 33380.92 176.10 2360.95 34.83 2010-03-24 13:14:01.000 083 33380.98 176.06 2361.01 34.83 2010-03-24 13:14:02.000 083 33380.94 176.06 2361.09 34.83 2010-03-24 13:14:03.000 083 33380.96 176.13 2360.97 34.83 2010-03-24 13:14:04.000 083 33380.93 176.15 2360.97 34.83 2010-03-24 13:14:05.000 083 33380.88 176.12 2360.92 34.83 2010-03-24 13:14:06.000 083 33380.92 176.14 2361.09 34.83 2010-03-24 13:14:07.000 083 33380.89 176.18 2361.02 34.83 2010-03-24 13:14:08.000 083 33380.87 176.21 2361.08 34.83 2010-03-24 13:14:09.000 083 33380.90 176.22 2361.05 34.83 2010-03-24 13:14:10.000 083 33380.88 176.22 2361.01 34.83 2010-03-24 13:14:11.000 083 33380.78 176.25 2361.09 34.83 2010-03-24 13:14:12.000 083 33380.81 176.34 2361.12 34.83 2010-03-24 13:14:13.000 083 33380.65 176.37 2361.08 34.83 2010-03-24 13:14:14.000 083 33380.77 176.37 2361.02 34.83 2010-03-24 13:14:15.000 083 33380.65 176.40 2361.10 34.83 2010-03-24 13:14:16.000 083 33380.62 176.40 2361.07 34.83 2010-03-24 13:14:17.000 083 33380.66 176.42 2361.14 34.83 2010-03-24 13:14:18.000 083 33380.62 176.51 2361.07 34.83 2010-03-24 13:14:19.000 083 33380.67 176.50 2361.10 34.83 2010-03-24 13:14:20.000 083 33380.57 176.47 2361.10 34.83 2010-03-24 13:14:21.000 083 33380.54 176.54 2361.16 34.83 2010-03-24 13:14:22.000 083 33380.65 176.51 2361.16 34.83 2010-03-24 13:14:23.000 083 33380.59 176.53 2361.17 34.83 2010-03-24 13:14:24.000 083 33380.57 176.57 2361.14 34.83 2010-03-24 13:14:25.000 083 33380.54 176.52 2361.16 34.83 2010-03-24 13:14:26.000 083 33380.46 176.57 2361.17 34.83 2010-03-24 13:14:27.000 083 33380.47 176.54 2361.13 34.83 2010-03-24 13:14:28.000 083 33380.45 176.56 2361.16 34.83 2010-03-24 13:14:29.000 083 33380.54 176.55 2361.24 34.83 2010-03-24 13:14:30.000 083 33380.45 176.54 2361.24 34.83 2010-03-24 13:14:31.000 083 33380.55 176.53 2361.18 34.83 2010-03-24 13:14:32.000 083 33380.56 176.56 2361.20 34.83 2010-03-24 13:14:33.000 083 33380.56 176.54 2361.19 34.83 2010-03-24 13:14:34.000 083 33380.44 176.50 2361.17 34.83 2010-03-24 13:14:35.000 083 33380.54 176.46 2361.20 34.83 2010-03-24 13:14:36.000 083 33380.48 176.49 2361.27 34.83 2010-03-24 13:14:37.000 083 33380.39 176.45 2361.28 34.83 2010-03-24 13:14:38.000 083 33380.39 176.45 2361.28 34.83 2010-03-24 13:14:39.000 083 33380.43 176.42 2361.10 34.83 2010-03-24 13:14:40.000 083 33380.46 176.37 2361.23 34.83 2010-03-24 13:14:41.000 083 33380.43 176.43 2361.26 34.83 2010-03-24 13:14:42.000 083 33380.43 176.40 2361.21 34.83 2010-03-24 13:14:43.000 083 33380.38 176.36 2361.18 34.83 2010-03-24 13:14:44.000 083 33380.36 176.38 2361.24 34.83 2010-03-24 13:14:45.000 083 33380.45 176.34 2361.33 34.83 2010-03-24 13:14:46.000 083 33380.41 176.29 2361.23 34.83 2010-03-24 13:14:47.000 083 33380.39 176.29 2361.22 34.83 2010-03-24 13:14:48.000 083 33380.38 176.27 2361.29 34.83 2010-03-24 13:14:49.000 083 33380.43 176.24 2361.21 34.83 2010-03-24 13:14:50.000 083 33380.32 176.26 2361.26 34.83 2010-03-24 13:14:51.000 083 33380.40 176.27 2361.28 34.83 2010-03-24 13:14:52.000 083 33380.40 176.31 2361.24 34.83 2010-03-24 13:14:53.000 083 33380.38 176.28 2361.30 34.83 2010-03-24 13:14:54.000 083 33380.45 176.31 2361.16 34.83 2010-03-24 13:14:55.000 083 33380.43 176.29 2361.20 34.83 2010-03-24 13:14:56.000 083 33380.27 176.29 2361.23 34.83 2010-03-24 13:14:57.000 083 33380.39 176.27 2361.28 34.83 2010-03-24 13:14:58.000 083 33380.24 176.22 2361.27 34.83 2010-03-24 13:14:59.000 083 33380.35 176.26 2361.24 34.83 2010-03-24 13:15:00.000 083 33380.38 176.22 2361.23 34.83 2010-03-24 13:15:01.000 083 33380.51 176.22 2361.25 34.83 2010-03-24 13:15:02.000 083 33380.35 176.20 2361.30 34.83 2010-03-24 13:15:03.000 083 33380.43 176.20 2361.26 34.83 2010-03-24 13:15:04.000 083 33380.40 176.17 2361.24 34.83 2010-03-24 13:15:05.000 083 33380.49 176.13 2361.36 34.83 2010-03-24 13:15:06.000 083 33380.44 176.10 2361.23 34.83 2010-03-24 13:15:07.000 083 33380.38 176.12 2361.21 34.83 2010-03-24 13:15:08.000 083 33380.46 176.01 2361.24 34.83 2010-03-24 13:15:09.000 083 33380.49 176.03 2361.24 34.83 2010-03-24 13:15:10.000 083 33380.42 175.98 2361.29 34.83 2010-03-24 13:15:11.000 083 33380.46 175.98 2361.22 34.83 2010-03-24 13:15:12.000 083 33380.51 175.95 2361.20 34.83 2010-03-24 13:15:13.000 083 33380.43 175.97 2361.20 34.83 2010-03-24 13:15:14.000 083 33380.51 176.00 2361.21 34.83 2010-03-24 13:15:15.000 083 33380.54 175.92 2361.26 34.83 2010-03-24 13:15:16.000 083 33380.37 175.92 2361.21 34.83 2010-03-24 13:15:17.000 083 33380.45 175.88 2361.25 34.83 2010-03-24 13:15:18.000 083 33380.51 175.87 2361.19 34.83 2010-03-24 13:15:19.000 083 33380.57 175.87 2361.15 34.83 2010-03-24 13:15:20.000 083 33380.48 175.82 2361.22 34.83 2010-03-24 13:15:21.000 083 33380.49 175.83 2361.18 34.83 2010-03-24 13:15:22.000 083 33380.49 175.82 2361.23 34.83 2010-03-24 13:15:23.000 083 33380.54 175.81 2361.22 34.83 2010-03-24 13:15:24.000 083 33380.55 175.80 2361.12 34.83 2010-03-24 13:15:25.000 083 33380.52 175.74 2361.18 34.83 2010-03-24 13:15:26.000 083 33380.68 175.78 2361.26 34.83 2010-03-24 13:15:27.000 083 33380.64 175.74 2361.10 34.83 2010-03-24 13:15:28.000 083 33380.58 175.71 2361.14 34.83 2010-03-24 13:15:29.000 083 33380.59 175.75 2361.10 34.83 2010-03-24 13:15:30.000 083 33380.58 175.67 2361.05 34.83 2010-03-24 13:15:31.000 083 33380.49 175.61 2361.18 34.83 2010-03-24 13:15:32.000 083 33380.73 175.64 2361.09 34.83 2010-03-24 13:15:33.000 083 33380.62 175.60 2361.12 34.83 2010-03-24 13:15:34.000 083 33380.61 175.60 2361.12 34.83 2010-03-24 13:15:35.000 083 33380.65 175.59 2360.99 34.83 2010-03-24 13:15:36.000 083 33380.64 175.57 2361.07 34.83 2010-03-24 13:15:37.000 083 33380.69 175.54 2360.98 34.83 2010-03-24 13:15:38.000 083 33380.71 175.49 2361.08 34.83 2010-03-24 13:15:39.000 083 33380.62 175.56 2361.05 34.83 2010-03-24 13:15:40.000 083 33380.60 175.57 2361.05 34.83 2010-03-24 13:15:41.000 083 33380.65 175.57 2361.02 34.83 2010-03-24 13:15:42.000 083 33380.74 175.60 2361.07 34.83 2010-03-24 13:15:43.000 083 33380.70 175.53 2361.06 34.83 2010-03-24 13:15:44.000 083 33380.74 175.58 2361.01 34.83 2010-03-24 13:15:45.000 083 33380.78 175.50 2361.04 34.83 2010-03-24 13:15:46.000 083 33380.77 175.50 2361.03 34.83 2010-03-24 13:15:47.000 083 33380.70 175.56 2361.01 34.83 2010-03-24 13:15:48.000 083 33380.73 175.59 2360.97 34.83 2010-03-24 13:15:49.000 083 33380.85 175.57 2361.04 34.83 2010-03-24 13:15:50.000 083 33380.81 175.53 2360.98 34.83 2010-03-24 13:15:51.000 083 33380.71 175.56 2360.95 34.83 2010-03-24 13:15:52.000 083 33380.79 175.52 2360.97 34.83 2010-03-24 13:15:53.000 083 33380.79 175.56 2360.85 34.83 2010-03-24 13:15:54.000 083 33380.82 175.56 2360.97 34.83 2010-03-24 13:15:55.000 083 33380.73 175.61 2360.97 34.83 2010-03-24 13:15:56.000 083 33380.83 175.63 2360.93 34.83 2010-03-24 13:15:57.000 083 33380.77 175.67 2360.83 34.83 2010-03-24 13:15:58.000 083 33380.82 175.71 2360.92 34.83 2010-03-24 13:15:59.000 083 33380.78 175.72 2360.93 34.83 2010-03-24 13:16:00.000 083 33380.83 175.69 2360.93 34.83 2010-03-24 13:16:01.000 083 33380.74 175.71 2360.99 34.83 2010-03-24 13:16:02.000 083 33380.85 175.70 2360.98 34.83 2010-03-24 13:16:03.000 083 33380.89 175.66 2361.03 34.83 2010-03-24 13:16:04.000 083 33380.90 175.66 2360.92 34.83 2010-03-24 13:16:05.000 083 33380.80 175.69 2360.94 34.83 2010-03-24 13:16:06.000 083 33380.86 175.68 2360.91 34.83 2010-03-24 13:16:07.000 083 33380.72 175.66 2360.83 34.83 2010-03-24 13:16:08.000 083 33380.82 175.68 2360.96 34.83 2010-03-24 13:16:09.000 083 33380.92 175.71 2360.91 34.83 2010-03-24 13:16:10.000 083 33380.98 175.67 2360.84 34.83 2010-03-24 13:16:11.000 083 33380.88 175.66 2360.95 34.83 2010-03-24 13:16:12.000 083 33380.90 175.61 2360.88 34.83 2010-03-24 13:16:13.000 083 33380.80 175.69 2360.76 34.83 2010-03-24 13:16:14.000 083 33380.88 175.63 2360.90 34.83 2010-03-24 13:16:15.000 083 33381.12 175.62 2360.82 34.83 2010-03-24 13:16:16.000 083 33380.98 175.61 2360.79 34.83 2010-03-24 13:16:17.000 083 33380.97 175.57 2360.88 34.83 2010-03-24 13:16:18.000 083 33380.91 175.56 2360.83 34.83 2010-03-24 13:16:19.000 083 33380.98 175.58 2360.83 34.83 2010-03-24 13:16:20.000 083 33380.90 175.59 2360.85 34.83 2010-03-24 13:16:21.000 083 33380.94 175.57 2360.84 34.83 2010-03-24 13:16:22.000 083 33380.93 175.56 2360.90 34.83 2010-03-24 13:16:23.000 083 33380.89 175.50 2360.80 34.83 2010-03-24 13:16:24.000 083 33381.03 175.50 2360.86 34.83 2010-03-24 13:16:25.000 083 33380.99 175.39 2360.75 34.83 2010-03-24 13:16:26.000 083 33381.01 175.46 2360.84 34.83 2010-03-24 13:16:27.000 083 33380.93 175.39 2360.78 34.83 2010-03-24 13:16:28.000 083 33380.98 175.30 2360.77 34.83 2010-03-24 13:16:29.000 083 33381.01 175.26 2360.73 34.83 2010-03-24 13:16:30.000 083 33381.02 175.19 2360.80 34.83 2010-03-24 13:16:31.000 083 33381.09 175.16 2360.76 34.83 2010-03-24 13:16:32.000 083 33380.92 175.15 2360.69 34.83 2010-03-24 13:16:33.000 083 33381.17 175.12 2360.71 34.83 2010-03-24 13:16:34.000 083 33381.02 175.09 2360.74 34.83 2010-03-24 13:16:35.000 083 33381.02 175.10 2360.62 34.83 2010-03-24 13:16:36.000 083 33381.04 175.10 2360.73 34.83 2010-03-24 13:16:37.000 083 33380.93 175.12 2360.76 34.83 2010-03-24 13:16:38.000 083 33381.06 175.05 2360.71 34.83 2010-03-24 13:16:39.000 083 33380.96 175.05 2360.69 34.83 2010-03-24 13:16:40.000 083 33381.04 175.07 2360.74 34.83 2010-03-24 13:16:41.000 083 33381.06 175.00 2360.69 34.83 2010-03-24 13:16:42.000 083 33381.02 174.97 2360.77 34.83 2010-03-24 13:16:43.000 083 33381.04 174.97 2360.74 34.83 2010-03-24 13:16:44.000 083 33381.05 174.98 2360.73 34.83 2010-03-24 13:16:45.000 083 33381.08 175.00 2360.70 34.83 2010-03-24 13:16:46.000 083 33381.08 175.00 2360.68 34.83 2010-03-24 13:16:47.000 083 33381.07 175.01 2360.69 34.83 2010-03-24 13:16:48.000 083 33381.10 175.02 2360.65 34.83 2010-03-24 13:16:49.000 083 33381.05 174.99 2360.71 34.83 2010-03-24 13:16:50.000 083 33381.11 174.98 2360.76 34.83 2010-03-24 13:16:51.000 083 33381.07 174.98 2360.76 34.83 2010-03-24 13:16:52.000 083 33381.17 174.95 2360.68 34.83 2010-03-24 13:16:53.000 083 33381.01 174.99 2360.64 34.83 2010-03-24 13:16:54.000 083 33381.05 175.00 2360.73 34.83 2010-03-24 13:16:55.000 083 33381.03 175.02 2360.70 34.83 2010-03-24 13:16:56.000 083 33381.12 174.98 2360.71 34.83 2010-03-24 13:16:57.000 083 33381.03 174.98 2360.63 34.83 2010-03-24 13:16:58.000 083 33381.05 175.00 2360.64 34.83 2010-03-24 13:16:59.000 083 33381.01 175.04 2360.68 34.83 2010-03-24 13:17:00.000 083 33381.01 175.04 2360.67 34.83 2010-03-24 13:17:01.000 083 33380.89 175.05 2360.66 34.83 2010-03-24 13:17:02.000 083 33381.01 175.00 2360.70 34.83 2010-03-24 13:17:03.000 083 33380.97 174.97 2360.69 34.83 2010-03-24 13:17:04.000 083 33380.95 174.99 2360.73 34.83 2010-03-24 13:17:05.000 083 33381.02 174.94 2360.69 34.83 2010-03-24 13:17:06.000 083 33381.02 174.99 2360.61 34.83 2010-03-24 13:17:07.000 083 33380.99 174.95 2360.62 34.83 2010-03-24 13:17:08.000 083 33381.10 174.96 2360.76 34.83 2010-03-24 13:17:09.000 083 33380.99 174.92 2360.66 34.83 2010-03-24 13:17:10.000 083 33381.02 174.96 2360.74 34.83 2010-03-24 13:17:11.000 083 33381.01 174.94 2360.69 34.83 2010-03-24 13:17:12.000 083 33381.07 174.96 2360.61 34.83 2010-03-24 13:17:13.000 083 33381.05 174.99 2360.73 34.83 2010-03-24 13:17:14.000 083 33380.91 174.96 2360.64 34.83 2010-03-24 13:17:15.000 083 33380.94 174.91 2360.65 34.83 2010-03-24 13:17:16.000 083 33380.91 174.90 2360.62 34.83 2010-03-24 13:17:17.000 083 33380.93 174.95 2360.68 34.83 2010-03-24 13:17:18.000 083 33380.95 174.92 2360.63 34.83 2010-03-24 13:17:19.000 083 33380.92 174.97 2360.68 34.83 2010-03-24 13:17:20.000 083 33380.98 174.95 2360.64 34.83 2010-03-24 13:17:21.000 083 33381.02 174.97 2360.66 34.83 2010-03-24 13:17:22.000 083 33380.93 174.99 2360.63 34.83 2010-03-24 13:17:23.000 083 33380.94 174.95 2360.69 34.83 2010-03-24 13:17:24.000 083 33381.02 174.89 2360.62 34.83 2010-03-24 13:17:25.000 083 33381.02 174.94 2360.66 34.83 2010-03-24 13:17:26.000 083 33380.92 174.96 2360.64 34.83 2010-03-24 13:17:27.000 083 33380.93 175.00 2360.71 34.83 2010-03-24 13:17:28.000 083 33380.89 174.98 2360.67 34.83 2010-03-24 13:17:29.000 083 33380.97 174.94 2360.72 34.83 2010-03-24 13:17:30.000 083 33381.00 174.95 2360.64 34.83 2010-03-24 13:17:31.000 083 33380.89 174.91 2360.55 34.83 2010-03-24 13:17:32.000 083 33381.01 174.91 2360.64 34.83 2010-03-24 13:17:33.000 083 33380.86 174.93 2360.59 34.83 2010-03-24 13:17:34.000 083 33380.85 174.94 2360.61 34.83 2010-03-24 13:17:35.000 083 33380.96 174.95 2360.65 34.83 2010-03-24 13:17:36.000 083 33380.82 174.94 2360.67 34.83 2010-03-24 13:17:37.000 083 33380.89 174.94 2360.74 34.83 2010-03-24 13:17:38.000 083 33380.81 174.92 2360.64 34.83 2010-03-24 13:17:39.000 083 33380.88 174.94 2360.68 34.83 2010-03-24 13:17:40.000 083 33380.89 174.94 2360.67 34.83 2010-03-24 13:17:41.000 083 33380.87 174.89 2360.71 34.83 2010-03-24 13:17:42.000 083 33380.92 174.90 2360.67 34.83 2010-03-24 13:17:43.000 083 33380.99 174.91 2360.70 34.83 2010-03-24 13:17:44.000 083 33380.95 174.90 2360.74 34.83 2010-03-24 13:17:45.000 083 33380.89 174.90 2360.73 34.83 2010-03-24 13:17:46.000 083 33380.85 174.87 2360.72 34.83 2010-03-24 13:17:47.000 083 33380.88 174.88 2360.67 34.83 2010-03-24 13:17:48.000 083 33380.96 174.88 2360.76 34.83 2010-03-24 13:17:49.000 083 33380.98 174.88 2360.67 34.83 2010-03-24 13:17:50.000 083 33380.92 174.88 2360.68 34.83 2010-03-24 13:17:51.000 083 33381.02 174.88 2360.67 34.83 2010-03-24 13:17:52.000 083 33380.89 174.86 2360.77 34.83 2010-03-24 13:17:53.000 083 33381.01 174.84 2360.71 34.83 2010-03-24 13:17:54.000 083 33380.91 174.87 2360.79 34.83 2010-03-24 13:17:55.000 083 33380.98 174.84 2360.59 34.83 2010-03-24 13:17:56.000 083 33380.93 174.84 2360.73 34.83 2010-03-24 13:17:57.000 083 33381.02 174.83 2360.67 34.83 2010-03-24 13:17:58.000 083 33380.95 174.81 2360.70 34.83 2010-03-24 13:17:59.000 083 33380.91 174.84 2360.67 34.83 2010-03-24 13:18:00.000 083 33380.98 174.83 2360.66 34.83 2010-03-24 13:18:01.000 083 33380.90 174.89 2360.64 34.83 2010-03-24 13:18:02.000 083 33380.93 174.89 2360.65 34.83 2010-03-24 13:18:03.000 083 33380.95 174.88 2360.64 34.83 2010-03-24 13:18:04.000 083 33380.94 174.85 2360.70 34.83 2010-03-24 13:18:05.000 083 33380.94 174.88 2360.72 34.83 2010-03-24 13:18:06.000 083 33380.96 174.91 2360.63 34.83 2010-03-24 13:18:07.000 083 33381.02 174.89 2360.67 34.83 2010-03-24 13:18:08.000 083 33380.89 174.88 2360.64 34.83 2010-03-24 13:18:09.000 083 33380.93 174.92 2360.71 34.83 2010-03-24 13:18:10.000 083 33380.99 174.90 2360.72 34.83 2010-03-24 13:18:11.000 083 33380.96 174.86 2360.68 34.83 2010-03-24 13:18:12.000 083 33380.97 174.90 2360.73 34.83 2010-03-24 13:18:13.000 083 33381.05 174.85 2360.59 34.83 2010-03-24 13:18:14.000 083 33380.99 174.87 2360.72 34.83 2010-03-24 13:18:15.000 083 33380.96 174.84 2360.68 34.83 2010-03-24 13:18:16.000 083 33380.98 174.82 2360.71 34.83 2010-03-24 13:18:17.000 083 33381.04 174.79 2360.67 34.83 2010-03-24 13:18:18.000 083 33381.08 174.85 2360.73 34.83 2010-03-24 13:18:19.000 083 33381.03 174.86 2360.70 34.83 2010-03-24 13:18:20.000 083 33381.06 174.82 2360.73 34.83 2010-03-24 13:18:21.000 083 33381.00 174.82 2360.74 34.83 2010-03-24 13:18:22.000 083 33381.03 174.85 2360.67 34.83 2010-03-24 13:18:23.000 083 33381.04 174.82 2360.67 34.83 2010-03-24 13:18:24.000 083 33381.04 174.81 2360.77 34.83 2010-03-24 13:18:25.000 083 33381.02 174.82 2360.70 34.83 2010-03-24 13:18:26.000 083 33381.06 174.83 2360.70 34.83 2010-03-24 13:18:27.000 083 33381.04 174.81 2360.71 34.83 2010-03-24 13:18:28.000 083 33381.02 174.82 2360.67 34.83 2010-03-24 13:18:29.000 083 33381.08 174.84 2360.62 34.83 2010-03-24 13:18:30.000 083 33381.02 174.84 2360.63 34.83 2010-03-24 13:18:31.000 083 33381.01 174.84 2360.59 34.83 2010-03-24 13:18:32.000 083 33380.93 174.84 2360.64 34.83 2010-03-24 13:18:33.000 083 33381.02 174.88 2360.70 34.83 2010-03-24 13:18:34.000 083 33381.05 174.85 2360.70 34.83 2010-03-24 13:18:35.000 083 33381.02 174.84 2360.70 34.83 2010-03-24 13:18:36.000 083 33381.10 174.89 2360.59 34.83 2010-03-24 13:18:37.000 083 33381.02 174.87 2360.66 34.83 2010-03-24 13:18:38.000 083 33381.01 174.85 2360.64 34.83 2010-03-24 13:18:39.000 083 33381.04 174.90 2360.73 34.83 2010-03-24 13:18:40.000 083 33381.02 174.87 2360.64 34.83 2010-03-24 13:18:41.000 083 33381.09 174.89 2360.61 34.83 2010-03-24 13:18:42.000 083 33381.08 174.91 2360.67 34.83 2010-03-24 13:18:43.000 083 33381.05 174.95 2360.59 34.83 2010-03-24 13:18:44.000 083 33381.12 174.85 2360.62 34.83 2010-03-24 13:18:45.000 083 33381.11 174.90 2360.64 34.83 2010-03-24 13:18:46.000 083 33381.14 174.88 2360.58 34.83 2010-03-24 13:18:47.000 083 33381.16 174.94 2360.66 34.83 2010-03-24 13:18:48.000 083 33381.09 174.97 2360.68 34.83 2010-03-24 13:18:49.000 083 33381.07 174.91 2360.66 34.83 2010-03-24 13:18:50.000 083 33381.19 174.90 2360.62 34.83 2010-03-24 13:18:51.000 083 33381.22 174.92 2360.66 34.83 2010-03-24 13:18:52.000 083 33381.09 174.92 2360.62 34.83 2010-03-24 13:18:53.000 083 33381.13 174.94 2360.57 34.83 2010-03-24 13:18:54.000 083 33381.16 174.91 2360.66 34.83 2010-03-24 13:18:55.000 083 33381.05 174.87 2360.58 34.83 2010-03-24 13:18:56.000 083 33381.20 174.89 2360.58 34.83 2010-03-24 13:18:57.000 083 33381.23 174.86 2360.54 34.83 2010-03-24 13:18:58.000 083 33381.11 174.90 2360.54 34.83 2010-03-24 13:18:59.000 083 33381.13 174.93 2360.66 34.83 2010-03-24 13:19:00.000 083 33381.14 174.97 2360.59 34.83 2010-03-24 13:19:01.000 083 33381.07 174.93 2360.57 34.83 2010-03-24 13:19:02.000 083 33381.12 174.95 2360.55 34.83 2010-03-24 13:19:03.000 083 33381.09 174.97 2360.56 34.83 2010-03-24 13:19:04.000 083 33381.01 174.97 2360.55 34.83 2010-03-24 13:19:05.000 083 33381.08 175.00 2360.65 34.83 2010-03-24 13:19:06.000 083 33381.01 175.04 2360.64 34.83 2010-03-24 13:19:07.000 083 33380.94 175.00 2360.52 34.83 2010-03-24 13:19:08.000 083 33381.07 175.04 2360.56 34.83 2010-03-24 13:19:09.000 083 33380.96 175.05 2360.58 34.83 2010-03-24 13:19:10.000 083 33381.04 175.03 2360.57 34.83 2010-03-24 13:19:11.000 083 33381.02 175.01 2360.57 34.83 2010-03-24 13:19:12.000 083 33381.07 174.98 2360.53 34.83 2010-03-24 13:19:13.000 083 33381.03 174.99 2360.59 34.83 2010-03-24 13:19:14.000 083 33380.98 174.97 2360.58 34.83 2010-03-24 13:19:15.000 083 33381.07 174.95 2360.57 34.83 2010-03-24 13:19:16.000 083 33381.03 174.94 2360.59 34.83 2010-03-24 13:19:17.000 083 33381.06 174.95 2360.58 34.83 2010-03-24 13:19:18.000 083 33381.10 174.88 2360.66 34.83 2010-03-24 13:19:19.000 083 33381.05 174.92 2360.66 34.83 2010-03-24 13:19:20.000 083 33380.96 174.98 2360.65 34.83 2010-03-24 13:19:21.000 083 33381.06 174.94 2360.58 34.83 2010-03-24 13:19:22.000 083 33381.04 174.97 2360.56 34.83 2010-03-24 13:19:23.000 083 33381.06 174.92 2360.67 34.83 2010-03-24 13:19:24.000 083 33381.04 174.91 2360.66 34.83 2010-03-24 13:19:25.000 083 33381.01 174.94 2360.69 34.83 2010-03-24 13:19:26.000 083 33381.05 174.94 2360.58 34.83 2010-03-24 13:19:27.000 083 33381.02 174.99 2360.67 34.83 2010-03-24 13:19:28.000 083 33381.01 174.99 2360.69 34.83 2010-03-24 13:19:29.000 083 33381.03 175.03 2360.61 34.83 2010-03-24 13:19:30.000 083 33381.05 175.02 2360.63 34.83 2010-03-24 13:19:31.000 083 33381.02 175.01 2360.59 34.83 2010-03-24 13:19:32.000 083 33381.05 175.00 2360.62 34.83 2010-03-24 13:19:33.000 083 33380.89 175.06 2360.61 34.83 2010-03-24 13:19:34.000 083 33380.98 175.06 2360.62 34.83 2010-03-24 13:19:35.000 083 33380.93 175.11 2360.67 34.83 2010-03-24 13:19:36.000 083 33380.96 175.08 2360.67 34.83 2010-03-24 13:19:37.000 083 33380.79 175.10 2360.62 34.83 2010-03-24 13:19:38.000 083 33380.93 175.11 2360.60 34.83 2010-03-24 13:19:39.000 083 33380.95 175.09 2360.65 34.83 2010-03-24 13:19:40.000 083 33380.91 175.09 2360.66 34.83 2010-03-24 13:19:41.000 083 33380.84 175.13 2360.64 34.83 2010-03-24 13:19:42.000 083 33380.89 175.07 2360.59 34.83 2010-03-24 13:19:43.000 083 33380.92 175.07 2360.64 34.83 2010-03-24 13:19:44.000 083 33380.85 175.13 2360.61 34.83 2010-03-24 13:19:45.000 083 33380.86 175.08 2360.68 34.83 2010-03-24 13:19:46.000 083 33380.82 175.06 2360.65 34.83 2010-03-24 13:19:47.000 083 33380.85 175.06 2360.65 34.83 2010-03-24 13:19:48.000 083 33380.84 175.06 2360.68 34.83 2010-03-24 13:19:49.000 083 33380.78 175.06 2360.66 34.83 2010-03-24 13:19:50.000 083 33380.82 175.08 2360.66 34.83 2010-03-24 13:19:51.000 083 33380.83 175.06 2360.65 34.83 2010-03-24 13:19:52.000 083 33380.77 175.05 2360.63 34.83 2010-03-24 13:19:53.000 083 33380.91 175.05 2360.70 34.83 2010-03-24 13:19:54.000 083 33380.86 175.06 2360.68 34.83 2010-03-24 13:19:55.000 083 33380.85 175.00 2360.74 34.83 2010-03-24 13:19:56.000 083 33380.83 174.98 2360.76 34.83 2010-03-24 13:19:57.000 083 33380.76 175.01 2360.68 34.83 2010-03-24 13:19:58.000 083 33380.76 175.04 2360.68 34.83 2010-03-24 13:19:59.000 083 33380.77 175.01 2360.62 34.83 2010-03-24 13:20:00.000 083 33380.82 175.04 2360.76 34.83 2010-03-24 13:20:01.000 083 33380.77 174.97 2360.66 34.83 2010-03-24 13:20:02.000 083 33380.77 175.01 2360.60 34.83 2010-03-24 13:20:03.000 083 33380.79 174.99 2360.80 34.83 2010-03-24 13:20:04.000 083 33380.78 174.99 2360.76 34.83 2010-03-24 13:20:05.000 083 33380.77 175.02 2360.64 34.83 2010-03-24 13:20:06.000 083 33380.76 175.00 2360.75 34.83 2010-03-24 13:20:07.000 083 33380.82 174.94 2360.76 34.83 2010-03-24 13:20:08.000 083 33380.77 174.97 2360.68 34.83 2010-03-24 13:20:09.000 083 33380.67 174.93 2360.74 34.83 2010-03-24 13:20:10.000 083 33380.65 174.94 2360.76 34.83 2010-03-24 13:20:11.000 083 33380.71 174.96 2360.66 34.83 2010-03-24 13:20:12.000 083 33380.73 174.96 2360.73 34.83 2010-03-24 13:20:13.000 083 33380.55 174.95 2360.65 34.83 2010-03-24 13:20:14.000 083 33380.75 174.94 2360.72 34.83 2010-03-24 13:20:15.000 083 33380.67 174.99 2360.73 34.83 2010-03-24 13:20:16.000 083 33380.58 174.90 2360.74 34.83 2010-03-24 13:20:17.000 083 33380.69 174.94 2360.75 34.83 2010-03-24 13:20:18.000 083 33380.66 174.95 2360.79 34.83 2010-03-24 13:20:19.000 083 33380.73 174.95 2360.74 34.83 2010-03-24 13:20:20.000 083 33380.66 174.92 2360.79 34.83 2010-03-24 13:20:21.000 083 33380.68 174.95 2360.77 34.83 2010-03-24 13:20:22.000 083 33380.61 174.94 2360.79 34.83 2010-03-24 13:20:23.000 083 33380.76 174.94 2360.79 34.82 2010-03-24 13:20:24.000 083 33380.75 174.94 2360.72 34.82 2010-03-24 13:20:25.000 083 33380.65 174.94 2360.79 34.82 2010-03-24 13:20:26.000 083 33380.74 174.90 2360.80 34.82 2010-03-24 13:20:27.000 083 33380.59 174.96 2360.79 34.83 2010-03-24 13:20:28.000 083 33380.66 174.97 2360.76 34.82 2010-03-24 13:20:29.000 083 33380.77 174.96 2360.70 34.82 2010-03-24 13:20:30.000 083 33380.67 174.98 2360.80 34.83 2010-03-24 13:20:31.000 083 33380.67 174.95 2360.68 34.83 2010-03-24 13:20:32.000 083 33380.74 174.97 2360.74 34.83 2010-03-24 13:20:33.000 083 33380.64 175.01 2360.76 34.83 2010-03-24 13:20:34.000 083 33380.73 174.98 2360.73 34.83 2010-03-24 13:20:35.000 083 33380.71 174.96 2360.79 34.82 2010-03-24 13:20:36.000 083 33380.69 174.97 2360.73 34.83 2010-03-24 13:20:37.000 083 33380.68 174.94 2360.72 34.83 2010-03-24 13:20:38.000 083 33380.76 175.00 2360.86 34.82 2010-03-24 13:20:39.000 083 33380.60 174.98 2360.80 34.83 2010-03-24 13:20:40.000 083 33380.62 175.01 2360.79 34.83 2010-03-24 13:20:41.000 083 33380.76 175.00 2360.78 34.83 2010-03-24 13:20:42.000 083 33380.68 175.00 2360.80 34.82 2010-03-24 13:20:43.000 083 33380.66 175.00 2360.77 34.82 2010-03-24 13:20:44.000 083 33380.57 175.06 2360.83 34.83 2010-03-24 13:20:45.000 083 33380.65 175.05 2360.75 34.83 2010-03-24 13:20:46.000 083 33380.55 175.08 2360.75 34.82 2010-03-24 13:20:47.000 083 33380.64 175.10 2360.74 34.82 2010-03-24 13:20:48.000 083 33380.67 175.10 2360.78 34.82 2010-03-24 13:20:49.000 083 33380.65 175.07 2360.78 34.82 2010-03-24 13:20:50.000 083 33380.66 175.14 2360.79 34.82 2010-03-24 13:20:51.000 083 33380.69 175.11 2360.76 34.82 2010-03-24 13:20:52.000 083 33380.68 175.09 2360.71 34.82 2010-03-24 13:20:53.000 083 33380.66 175.10 2360.80 34.82 2010-03-24 13:20:54.000 083 33380.66 175.05 2360.88 34.82 2010-03-24 13:20:55.000 083 33380.76 175.06 2360.74 34.82 2010-03-24 13:20:56.000 083 33380.71 175.00 2360.75 34.82 2010-03-24 13:20:57.000 083 33380.67 174.99 2360.77 34.82 2010-03-24 13:20:58.000 083 33380.70 174.99 2360.79 34.82 2010-03-24 13:20:59.000 083 33380.67 174.94 2360.79 34.82 2010-03-24 13:21:00.000 083 33380.74 174.93 2360.74 34.82 2010-03-24 13:21:01.000 083 33380.67 174.97 2360.95 34.82 2010-03-24 13:21:02.000 083 33380.70 174.96 2360.74 34.82 2010-03-24 13:21:03.000 083 33380.70 174.92 2360.83 34.82 2010-03-24 13:21:04.000 083 33380.78 174.92 2360.79 34.82 2010-03-24 13:21:05.000 083 33380.58 174.97 2360.82 34.82 2010-03-24 13:21:06.000 083 33380.69 174.87 2360.86 34.82 2010-03-24 13:21:07.000 083 33380.62 174.88 2360.82 34.82 2010-03-24 13:21:08.000 083 33380.56 174.85 2360.80 34.82 2010-03-24 13:21:09.000 083 33380.60 174.82 2360.81 34.82 2010-03-24 13:21:10.000 083 33380.60 174.82 2360.84 34.82 2010-03-24 13:21:11.000 083 33380.64 174.78 2360.83 34.82 2010-03-24 13:21:12.000 083 33380.68 174.80 2360.77 34.82 2010-03-24 13:21:13.000 083 33380.70 174.76 2360.77 34.82 2010-03-24 13:21:14.000 083 33380.68 174.80 2360.77 34.82 2010-03-24 13:21:15.000 083 33380.71 174.74 2360.74 34.82 2010-03-24 13:21:16.000 083 33380.65 174.74 2360.78 34.82 2010-03-24 13:21:17.000 083 33380.63 174.70 2360.74 34.82 2010-03-24 13:21:18.000 083 33380.72 174.67 2360.69 34.82 2010-03-24 13:21:19.000 083 33380.73 174.67 2360.84 34.82 2010-03-24 13:21:20.000 083 33380.76 174.65 2360.82 34.82 2010-03-24 13:21:21.000 083 33380.78 174.62 2360.70 34.82 2010-03-24 13:21:22.000 083 33380.65 174.66 2360.78 34.82 2010-03-24 13:21:23.000 083 33380.75 174.64 2360.78 34.82 2010-03-24 13:21:24.000 083 33380.74 174.63 2360.82 34.82 2010-03-24 13:21:25.000 083 33380.78 174.64 2360.76 34.82 2010-03-24 13:21:26.000 083 33380.71 174.61 2360.75 34.82 2010-03-24 13:21:27.000 083 33380.67 174.61 2360.82 34.82 2010-03-24 13:21:28.000 083 33380.86 174.55 2360.77 34.82 2010-03-24 13:21:29.000 083 33380.79 174.57 2360.81 34.82 2010-03-24 13:21:30.000 083 33380.75 174.62 2360.79 34.82 2010-03-24 13:21:31.000 083 33380.73 174.75 2360.75 34.82 2010-03-24 13:21:32.000 083 33380.72 174.76 2360.80 34.82 2010-03-24 13:21:33.000 083 33380.67 174.76 2360.73 34.82 2010-03-24 13:21:34.000 083 33380.70 174.79 2360.73 34.82 2010-03-24 13:21:35.000 083 33380.70 174.80 2360.64 34.82 2010-03-24 13:21:36.000 083 33380.77 174.82 2360.73 34.82 2010-03-24 13:21:37.000 083 33380.76 174.77 2360.65 34.82 2010-03-24 13:21:38.000 083 33380.72 174.79 2360.77 34.82 2010-03-24 13:21:39.000 083 33380.79 174.78 2360.70 34.82 2010-03-24 13:21:40.000 083 33380.82 174.81 2360.74 34.82 2010-03-24 13:21:41.000 083 33380.82 174.75 2360.70 34.82 2010-03-24 13:21:42.000 083 33380.74 174.74 2360.70 34.82 2010-03-24 13:21:43.000 083 33380.81 174.82 2360.74 34.82 2010-03-24 13:21:44.000 083 33380.78 174.83 2360.69 34.82 2010-03-24 13:21:45.000 083 33380.80 174.81 2360.68 34.82 2010-03-24 13:21:46.000 083 33380.83 174.84 2360.66 34.82 2010-03-24 13:21:47.000 083 33380.75 174.79 2360.70 34.82 2010-03-24 13:21:48.000 083 33380.81 174.77 2360.73 34.82 2010-03-24 13:21:49.000 083 33380.82 174.79 2360.62 34.82 2010-03-24 13:21:50.000 083 33380.82 174.76 2360.77 34.82 2010-03-24 13:21:51.000 083 33380.83 174.80 2360.62 34.82 2010-03-24 13:21:52.000 083 33380.80 174.79 2360.67 34.82 2010-03-24 13:21:53.000 083 33380.70 174.77 2360.60 34.82 2010-03-24 13:21:54.000 083 33380.70 174.83 2360.62 34.82 2010-03-24 13:21:55.000 083 33380.77 174.79 2360.70 34.82 2010-03-24 13:21:56.000 083 33380.74 174.82 2360.62 34.82 2010-03-24 13:21:57.000 083 33380.78 174.79 2360.61 34.82 2010-03-24 13:21:58.000 083 33380.73 174.74 2360.71 34.82 2010-03-24 13:21:59.000 083 33380.80 174.71 2360.68 34.82 2010-03-24 13:22:00.000 083 33380.80 174.72 2360.66 34.82 2010-03-24 13:22:01.000 083 33380.75 174.69 2360.76 34.82 2010-03-24 13:22:02.000 083 33380.86 174.67 2360.69 34.82 2010-03-24 13:22:03.000 083 33380.79 174.69 2360.62 34.82 2010-03-24 13:22:04.000 083 33380.73 174.64 2360.67 34.82 2010-03-24 13:22:05.000 083 33380.77 174.62 2360.63 34.82 2010-03-24 13:22:06.000 083 33380.73 174.66 2360.71 34.82 2010-03-24 13:22:07.000 083 33380.84 174.69 2360.68 34.82 2010-03-24 13:22:08.000 083 33380.71 174.64 2360.71 34.82 2010-03-24 13:22:09.000 083 33380.70 174.68 2360.73 34.82 2010-03-24 13:22:10.000 083 33380.80 174.68 2360.62 34.82 2010-03-24 13:22:11.000 083 33380.72 174.72 2360.65 34.82 2010-03-24 13:22:12.000 083 33380.74 174.68 2360.67 34.82 2010-03-24 13:22:13.000 083 33380.73 174.72 2360.65 34.82 2010-03-24 13:22:14.000 083 33380.70 174.78 2360.61 34.82 2010-03-24 13:22:15.000 083 33380.68 174.78 2360.62 34.82 2010-03-24 13:22:16.000 083 33380.67 174.80 2360.59 34.82 2010-03-24 13:22:17.000 083 33380.66 174.76 2360.59 34.82 2010-03-24 13:22:18.000 083 33380.62 174.78 2360.61 34.82 2010-03-24 13:22:19.000 083 33380.58 174.75 2360.67 34.82 2010-03-24 13:22:20.000 083 33380.62 174.83 2360.68 34.82 2010-03-24 13:22:21.000 083 33380.67 174.82 2360.61 34.82 2010-03-24 13:22:22.000 083 33380.71 174.78 2360.70 34.82 2010-03-24 13:22:23.000 083 33380.64 174.79 2360.68 34.82 2010-03-24 13:22:24.000 083 33380.62 174.82 2360.66 34.82 2010-03-24 13:22:25.000 083 33380.64 174.83 2360.62 34.82 2010-03-24 13:22:26.000 083 33380.60 174.88 2360.66 34.82 2010-03-24 13:22:27.000 083 33380.65 174.91 2360.66 34.82 2010-03-24 13:22:28.000 083 33380.65 174.92 2360.68 34.82 2010-03-24 13:22:29.000 083 33380.63 174.92 2360.64 34.82 2010-03-24 13:22:30.000 083 33380.62 174.94 2360.64 34.82 2010-03-24 13:22:31.000 083 33380.60 174.88 2360.64 34.82 2010-03-24 13:22:32.000 083 33380.65 174.91 2360.69 34.82 2010-03-24 13:22:33.000 083 33380.57 174.88 2360.63 34.82 2010-03-24 13:22:34.000 083 33380.56 174.94 2360.69 34.82 2010-03-24 13:22:35.000 083 33380.53 174.95 2360.74 34.82 2010-03-24 13:22:36.000 083 33380.49 174.97 2360.74 34.82 2010-03-24 13:22:37.000 083 33380.53 175.01 2360.71 34.82 2010-03-24 13:22:38.000 083 33380.51 175.00 2360.72 34.82 2010-03-24 13:22:39.000 083 33380.52 175.04 2360.57 34.82 2010-03-24 13:22:40.000 083 33380.40 175.06 2360.74 34.82 2010-03-24 13:22:41.000 083 33380.46 175.02 2360.71 34.82 2010-03-24 13:22:42.000 083 33380.47 175.05 2360.74 34.82 2010-03-24 13:22:43.000 083 33380.41 175.06 2360.73 34.82 2010-03-24 13:22:44.000 083 33380.44 175.04 2360.73 34.82 2010-03-24 13:22:45.000 083 33380.52 175.01 2360.70 34.82 2010-03-24 13:22:46.000 083 33380.43 174.99 2360.71 34.82 2010-03-24 13:22:47.000 083 33380.46 174.97 2360.70 34.82 2010-03-24 13:22:48.000 083 33380.44 174.99 2360.71 34.82 2010-03-24 13:22:49.000 083 33380.36 175.02 2360.74 34.82 2010-03-24 13:22:50.000 083 33380.34 174.97 2360.79 34.82 2010-03-24 13:22:51.000 083 33380.31 175.02 2360.71 34.82 2010-03-24 13:22:52.000 083 33380.46 174.97 2360.70 34.82 2010-03-24 13:22:53.000 083 33380.34 174.97 2360.74 34.82 2010-03-24 13:22:54.000 083 33380.30 174.96 2360.80 34.82 2010-03-24 13:22:55.000 083 33380.36 174.96 2360.73 34.82 2010-03-24 13:22:56.000 083 33380.36 175.00 2360.73 34.82 2010-03-24 13:22:57.000 083 33380.39 175.02 2360.74 34.82 2010-03-24 13:22:58.000 083 33380.34 175.00 2360.77 34.82 2010-03-24 13:22:59.000 083 33380.30 175.01 2360.74 34.82 2010-03-24 13:23:00.000 083 33380.31 175.01 2360.79 34.82 2010-03-24 13:23:01.000 083 33380.26 175.00 2360.73 34.82 2010-03-24 13:23:02.000 083 33380.38 175.01 2360.76 34.82 2010-03-24 13:23:03.000 083 33380.27 175.00 2360.80 34.82 2010-03-24 13:23:04.000 083 33380.36 174.98 2360.74 34.82 2010-03-24 13:23:05.000 083 33380.35 174.97 2360.74 34.82 2010-03-24 13:23:06.000 083 33380.38 174.94 2360.71 34.82 2010-03-24 13:23:07.000 083 33380.35 174.95 2360.76 34.82 2010-03-24 13:23:08.000 083 33380.32 174.99 2360.71 34.82 2010-03-24 13:23:09.000 083 33380.25 175.01 2360.76 34.82 2010-03-24 13:23:10.000 083 33380.39 175.02 2360.81 34.82 2010-03-24 13:23:11.000 083 33380.32 174.98 2360.82 34.82 2010-03-24 13:23:12.000 083 33380.36 175.08 2360.76 34.82 2010-03-24 13:23:13.000 083 33380.27 175.00 2360.82 34.82 2010-03-24 13:23:14.000 083 33380.30 175.05 2360.74 34.82 2010-03-24 13:23:15.000 083 33380.25 175.04 2360.86 34.82 2010-03-24 13:23:16.000 083 33380.29 175.11 2360.80 34.82 2010-03-24 13:23:17.000 083 33380.27 175.13 2360.81 34.82 2010-03-24 13:23:18.000 083 33380.30 175.22 2360.74 34.82 2010-03-24 13:23:19.000 083 33380.29 175.21 2360.73 34.82 2010-03-24 13:23:20.000 083 33380.38 175.25 2360.84 34.82 2010-03-24 13:23:21.000 083 33380.18 175.32 2360.87 34.82 2010-03-24 13:23:22.000 083 33380.26 175.35 2360.72 34.82 2010-03-24 13:23:23.000 083 33380.20 175.35 2360.74 34.82 2010-03-24 13:23:24.000 083 33380.27 175.35 2360.82 34.82 2010-03-24 13:23:25.000 083 33380.32 175.36 2360.82 34.82 2010-03-24 13:23:26.000 083 33380.27 175.38 2360.74 34.82 2010-03-24 13:23:27.000 083 33380.25 175.40 2360.81 34.82 2010-03-24 13:23:28.000 083 33380.33 175.49 2360.84 34.82 2010-03-24 13:23:29.000 083 33380.31 175.53 2360.85 34.82 2010-03-24 13:23:30.000 083 33380.35 175.50 2360.86 34.82 2010-03-24 13:23:31.000 083 33380.32 175.56 2360.83 34.82 2010-03-24 13:23:32.000 083 33380.30 175.62 2360.88 34.82 2010-03-24 13:23:33.000 083 33380.43 175.62 2360.78 34.82 2010-03-24 13:23:34.000 083 33380.35 175.68 2360.79 34.82 2010-03-24 13:23:35.000 083 33380.35 175.69 2360.78 34.82 2010-03-24 13:23:36.000 083 33380.38 175.74 2360.82 34.82 2010-03-24 13:23:37.000 083 33380.38 175.78 2360.79 34.82 2010-03-24 13:23:38.000 083 33380.35 175.79 2360.80 34.82 2010-03-24 13:23:39.000 083 33380.36 175.80 2360.75 34.82 2010-03-24 13:23:40.000 083 33380.30 175.90 2360.74 34.82 2010-03-24 13:23:41.000 083 33380.36 175.89 2360.82 34.82 2010-03-24 13:23:42.000 083 33380.43 175.93 2360.76 34.82 2010-03-24 13:23:43.000 083 33380.35 175.97 2360.70 34.82 2010-03-24 13:23:44.000 083 33380.32 175.97 2360.71 34.82 2010-03-24 13:23:45.000 083 33380.46 176.03 2360.73 34.82 2010-03-24 13:23:46.000 083 33380.41 176.00 2360.76 34.82 2010-03-24 13:23:47.000 083 33380.41 176.09 2360.76 34.82 2010-03-24 13:23:48.000 083 33380.43 176.09 2360.70 34.82 2010-03-24 13:23:49.000 083 33380.32 176.11 2360.73 34.82 2010-03-24 13:23:50.000 083 33380.42 176.16 2360.64 34.82 2010-03-24 13:23:51.000 083 33380.43 176.22 2360.68 34.82 2010-03-24 13:23:52.000 083 33380.39 176.25 2360.77 34.82 2010-03-24 13:23:53.000 083 33380.42 176.31 2360.74 34.82 2010-03-24 13:23:54.000 083 33380.38 176.33 2360.71 34.82 2010-03-24 13:23:55.000 083 33380.40 176.41 2360.75 34.82 2010-03-24 13:23:56.000 083 33380.37 176.37 2360.70 34.82 2010-03-24 13:23:57.000 083 33380.40 176.44 2360.66 34.82 2010-03-24 13:23:58.000 083 33380.32 176.47 2360.72 34.82 2010-03-24 13:23:59.000 083 33380.39 176.48 2360.68 34.82 2010-03-24 13:24:00.000 083 33380.38 176.55 2360.67 34.82 2010-03-24 13:24:01.000 083 33380.40 176.59 2360.61 34.82 2010-03-24 13:24:02.000 083 33380.39 176.59 2360.61 34.82 2010-03-24 13:24:03.000 083 33380.39 176.66 2360.67 34.82 2010-03-24 13:24:04.000 083 33380.28 176.68 2360.62 34.82 2010-03-24 13:24:05.000 083 33380.33 176.68 2360.67 34.82 2010-03-24 13:24:06.000 083 33380.32 176.73 2360.67 34.82 2010-03-24 13:24:07.000 083 33380.37 176.75 2360.58 34.82 2010-03-24 13:24:08.000 083 33380.47 176.84 2360.59 34.82 2010-03-24 13:24:09.000 083 33380.31 176.90 2360.58 34.82 2010-03-24 13:24:10.000 083 33380.39 176.97 2360.56 34.82 2010-03-24 13:24:11.000 083 33380.32 176.99 2360.61 34.82 2010-03-24 13:24:12.000 083 33380.38 177.02 2360.60 34.82 2010-03-24 13:24:13.000 083 33380.32 177.15 2360.64 34.82 2010-03-24 13:24:14.000 083 33380.43 177.22 2360.62 34.82 2010-03-24 13:24:15.000 083 33380.43 177.39 2360.63 34.82 2010-03-24 13:24:16.000 083 33380.46 177.47 2360.65 34.82 2010-03-24 13:24:17.000 083 33380.47 177.51 2360.72 34.82 2010-03-24 13:24:18.000 083 33380.43 177.59 2360.56 34.82 2010-03-24 13:24:19.000 083 33380.45 177.65 2360.53 34.82 2010-03-24 13:24:20.000 083 33380.55 177.67 2360.66 34.82 2010-03-24 13:24:21.000 083 33380.54 177.71 2360.51 34.82 2010-03-24 13:24:22.000 083 33380.50 177.75 2360.62 34.82 2010-03-24 13:24:23.000 083 33380.58 177.72 2360.66 34.82 2010-03-24 13:24:24.000 083 33380.52 177.76 2360.55 34.82 2010-03-24 13:24:25.000 083 33380.55 177.76 2360.51 34.82 2010-03-24 13:24:26.000 083 33380.56 177.78 2360.68 34.82 2010-03-24 13:24:27.000 083 33380.49 177.78 2360.55 34.82 2010-03-24 13:24:28.000 083 33380.54 177.85 2360.53 34.82 2010-03-24 13:24:29.000 083 33380.57 177.78 2360.49 34.82 2010-03-24 13:24:30.000 083 33380.51 177.90 2360.57 34.82 2010-03-24 13:24:31.000 083 33380.56 177.89 2360.51 34.82 2010-03-24 13:24:32.000 083 33380.55 177.91 2360.53 34.82 2010-03-24 13:24:33.000 083 33380.63 177.96 2360.61 34.82 2010-03-24 13:24:34.000 083 33380.55 177.91 2360.50 34.82 2010-03-24 13:24:35.000 083 33380.60 177.94 2360.55 34.82 2010-03-24 13:24:36.000 083 33380.61 177.99 2360.48 34.82 2010-03-24 13:24:37.000 083 33380.62 178.01 2360.49 34.82 2010-03-24 13:24:38.000 083 33380.74 178.02 2360.46 34.82 2010-03-24 13:24:39.000 083 33380.64 178.03 2360.46 34.82 2010-03-24 13:24:40.000 083 33380.73 178.03 2360.46 34.82 2010-03-24 13:24:41.000 083 33380.67 178.02 2360.46 34.82 2010-03-24 13:24:42.000 083 33380.70 178.10 2360.46 34.82 2010-03-24 13:24:43.000 083 33380.70 178.16 2360.42 34.82 2010-03-24 13:24:44.000 083 33380.68 178.12 2360.39 34.82 2010-03-24 13:24:45.000 083 33380.66 178.19 2360.42 34.82 2010-03-24 13:24:46.000 083 33380.66 178.20 2360.34 34.82 2010-03-24 13:24:47.000 083 33380.70 178.16 2360.40 34.82 2010-03-24 13:24:48.000 083 33380.73 178.24 2360.45 34.82 2010-03-24 13:24:49.000 083 33380.64 178.25 2360.32 34.82 2010-03-24 13:24:50.000 083 33380.68 178.26 2360.32 34.82 2010-03-24 13:24:51.000 083 33380.73 178.31 2360.43 34.82 2010-03-24 13:24:52.000 083 33380.74 178.30 2360.38 34.82 2010-03-24 13:24:53.000 083 33380.71 178.29 2360.32 34.82 2010-03-24 13:24:54.000 083 33380.70 178.31 2360.34 34.82 2010-03-24 13:24:55.000 083 33380.68 178.35 2360.30 34.82 2010-03-24 13:24:56.000 083 33380.62 178.35 2360.31 34.82 2010-03-24 13:24:57.000 083 33380.79 178.33 2360.27 34.82 2010-03-24 13:24:58.000 083 33380.67 178.37 2360.27 34.82 2010-03-24 13:24:59.000 083 33380.73 178.40 2360.30 34.82 2010-03-24 13:25:00.000 083 33380.69 178.36 2360.31 34.82 2010-03-24 13:25:01.000 083 33380.73 178.41 2360.36 34.82 2010-03-24 13:25:02.000 083 33380.73 178.41 2360.28 34.82 2010-03-24 13:25:03.000 083 33380.80 178.43 2360.27 34.82 2010-03-24 13:25:04.000 083 33380.66 178.48 2360.24 34.82 2010-03-24 13:25:05.000 083 33380.74 178.46 2360.26 34.82 2010-03-24 13:25:06.000 083 33380.59 178.47 2360.24 34.82 2010-03-24 13:25:07.000 083 33380.78 178.48 2360.25 34.82 2010-03-24 13:25:08.000 083 33380.76 178.47 2360.22 34.82 2010-03-24 13:25:09.000 083 33380.77 178.53 2360.20 34.82 2010-03-24 13:25:10.000 083 33380.71 178.51 2360.33 34.82 2010-03-24 13:25:11.000 083 33380.71 178.49 2360.28 34.82 2010-03-24 13:25:12.000 083 33380.74 178.50 2360.20 34.82 2010-03-24 13:25:13.000 083 33380.73 178.50 2360.23 34.82 2010-03-24 13:25:14.000 083 33380.72 178.48 2360.30 34.82 2010-03-24 13:25:15.000 083 33380.77 178.53 2360.29 34.82 2010-03-24 13:25:16.000 083 33380.75 178.53 2360.23 34.82 2010-03-24 13:25:17.000 083 33380.70 178.50 2360.23 34.82 2010-03-24 13:25:18.000 083 33380.76 178.51 2360.23 34.82 2010-03-24 13:25:19.000 083 33380.78 178.57 2360.11 34.82 2010-03-24 13:25:20.000 083 33380.70 178.60 2360.18 34.82 2010-03-24 13:25:21.000 083 33380.75 178.59 2360.21 34.82 2010-03-24 13:25:22.000 083 33380.63 178.68 2360.26 34.82 2010-03-24 13:25:23.000 083 33380.69 178.67 2360.20 34.82 2010-03-24 13:25:24.000 083 33380.58 178.65 2360.28 34.82 2010-03-24 13:25:25.000 083 33380.73 178.66 2360.15 34.82 2010-03-24 13:25:26.000 083 33380.63 178.68 2360.15 34.82 2010-03-24 13:25:27.000 083 33380.73 178.64 2360.18 34.82 2010-03-24 13:25:28.000 083 33380.67 178.72 2360.16 34.82 2010-03-24 13:25:29.000 083 33380.64 178.71 2360.15 34.82 2010-03-24 13:25:30.000 083 33380.58 178.69 2360.20 34.82 2010-03-24 13:25:31.000 083 33380.55 178.70 2360.17 34.82 2010-03-24 13:25:32.000 083 33380.56 178.71 2360.18 34.82 2010-03-24 13:25:33.000 083 33380.64 178.77 2360.20 34.82 2010-03-24 13:25:34.000 083 33380.54 178.81 2360.21 34.82 2010-03-24 13:25:35.000 083 33380.58 178.79 2360.14 34.82 2010-03-24 13:25:36.000 083 33380.60 178.79 2360.17 34.82 2010-03-24 13:25:37.000 083 33380.60 178.81 2360.18 34.82 2010-03-24 13:25:38.000 083 33380.68 178.90 2360.18 34.82 2010-03-24 13:25:39.000 083 33380.53 178.82 2360.18 34.82 2010-03-24 13:25:40.000 083 33380.47 178.81 2360.14 34.82 2010-03-24 13:25:41.000 083 33380.46 178.79 2360.23 34.82 2010-03-24 13:25:42.000 083 33380.52 178.85 2360.21 34.82 2010-03-24 13:25:43.000 083 33380.53 178.83 2360.18 34.82 2010-03-24 13:25:44.000 083 33380.51 178.88 2360.20 34.82 2010-03-24 13:25:45.000 083 33380.48 178.88 2360.20 34.82 2010-03-24 13:25:46.000 083 33380.45 178.92 2360.15 34.82 2010-03-24 13:25:47.000 083 33380.46 178.93 2360.19 34.82 2010-03-24 13:25:48.000 083 33380.45 178.91 2360.24 34.82 2010-03-24 13:25:49.000 083 33380.46 178.96 2360.17 34.82 2010-03-24 13:25:50.000 083 33380.43 178.89 2360.24 34.82 2010-03-24 13:25:51.000 083 33380.32 178.91 2360.28 34.82 2010-03-24 13:25:52.000 083 33380.27 179.02 2360.18 34.82 2010-03-24 13:25:53.000 083 33380.20 179.05 2360.23 34.82 2010-03-24 13:25:54.000 083 33380.26 179.18 2360.28 34.82 2010-03-24 13:25:55.000 083 33380.28 179.21 2360.26 34.82 2010-03-24 13:25:56.000 083 33380.36 179.19 2360.25 34.82 2010-03-24 13:25:57.000 083 33380.25 179.17 2360.33 34.82 2010-03-24 13:25:58.000 083 33380.30 179.20 2360.26 34.82 2010-03-24 13:25:59.000 083 33380.32 179.22 2360.21 34.82 2010-03-24 13:26:00.000 083 33380.32 179.25 2360.28 34.82 2010-03-24 13:26:01.000 083 33380.26 179.24 2360.24 34.82 2010-03-24 13:26:02.000 083 33380.19 179.23 2360.19 34.82 2010-03-24 13:26:03.000 083 33380.23 179.26 2360.21 34.82 2010-03-24 13:26:04.000 083 33380.25 179.23 2360.27 34.82 2010-03-24 13:26:05.000 083 33380.12 179.24 2360.30 34.82 2010-03-24 13:26:06.000 083 33380.07 179.25 2360.33 34.82 2010-03-24 13:26:07.000 083 33380.17 179.32 2360.33 34.82 2010-03-24 13:26:08.000 083 33380.07 179.28 2360.37 34.82 2010-03-24 13:26:09.000 083 33380.10 179.34 2360.33 34.82 2010-03-24 13:26:10.000 083 33380.04 179.36 2360.38 34.82 2010-03-24 13:26:11.000 083 33380.03 179.36 2360.32 34.82 2010-03-24 13:26:12.000 083 33380.01 179.37 2360.34 34.82 2010-03-24 13:26:13.000 083 33379.91 179.31 2360.36 34.82 2010-03-24 13:26:14.000 083 33379.91 179.36 2360.34 34.82 2010-03-24 13:26:15.000 083 33379.92 179.30 2360.37 34.82 2010-03-24 13:26:16.000 083 33379.94 179.32 2360.42 34.82 2010-03-24 13:26:17.000 083 33379.93 179.35 2360.40 34.82 2010-03-24 13:26:18.000 083 33379.89 179.34 2360.42 34.82 2010-03-24 13:26:19.000 083 33379.78 179.34 2360.37 34.82 2010-03-24 13:26:20.000 083 33379.83 179.34 2360.39 34.82 2010-03-24 13:26:21.000 083 33379.87 179.41 2360.49 34.82 2010-03-24 13:26:22.000 083 33379.86 179.34 2360.43 34.82 2010-03-24 13:26:23.000 083 33379.83 179.31 2360.42 34.82 2010-03-24 13:26:24.000 083 33379.82 179.34 2360.49 34.82 2010-03-24 13:26:25.000 083 33379.78 179.37 2360.40 34.82 2010-03-24 13:26:26.000 083 33379.87 179.35 2360.54 34.82 2010-03-24 13:26:27.000 083 33379.86 179.32 2360.46 34.82 2010-03-24 13:26:28.000 083 33379.87 179.37 2360.48 34.82 2010-03-24 13:26:29.000 083 33379.87 179.33 2360.53 34.82 2010-03-24 13:26:30.000 083 33379.85 179.38 2360.46 34.82 2010-03-24 13:26:31.000 083 33379.78 179.31 2360.49 34.82 2010-03-24 13:26:32.000 083 33379.75 179.32 2360.41 34.82 2010-03-24 13:26:33.000 083 33379.93 179.35 2360.48 34.82 2010-03-24 13:26:34.000 083 33379.76 179.35 2360.51 34.82 2010-03-24 13:26:35.000 083 33379.75 179.37 2360.55 34.82 2010-03-24 13:26:36.000 083 33379.69 179.43 2360.46 34.82 2010-03-24 13:26:37.000 083 33379.74 179.47 2360.53 34.82 2010-03-24 13:26:38.000 083 33379.68 179.41 2360.47 34.82 2010-03-24 13:26:39.000 083 33379.67 179.49 2360.53 34.82 2010-03-24 13:26:40.000 083 33379.80 179.51 2360.49 34.82 2010-03-24 13:26:41.000 083 33379.59 179.51 2360.50 34.82 2010-03-24 13:26:42.000 083 33379.76 179.59 2360.47 34.82 2010-03-24 13:26:43.000 083 33379.71 179.63 2360.51 34.82 2010-03-24 13:26:44.000 083 33379.64 179.70 2360.49 34.82 2010-03-24 13:26:45.000 083 33379.61 179.78 2360.51 34.82 2010-03-24 13:26:46.000 083 33379.61 179.80 2360.46 34.82 2010-03-24 13:26:47.000 083 33379.53 179.82 2360.50 34.82 2010-03-24 13:26:48.000 083 33379.62 179.89 2360.55 34.82 2010-03-24 13:26:49.000 083 33379.56 179.94 2360.53 34.82 2010-03-24 13:26:50.000 083 33379.55 179.98 2360.48 34.82 2010-03-24 13:26:51.000 083 33379.53 179.98 2360.50 34.82 2010-03-24 13:26:52.000 083 33379.62 180.06 2360.52 34.82 2010-03-24 13:26:53.000 083 33379.70 180.07 2360.52 34.82 2010-03-24 13:26:54.000 083 33379.71 180.15 2360.53 34.82 2010-03-24 13:26:55.000 083 33379.65 180.25 2360.53 34.82 2010-03-24 13:26:56.000 083 33379.72 180.28 2360.61 34.82 2010-03-24 13:26:57.000 083 33379.62 180.43 2360.57 34.82 2010-03-24 13:26:58.000 083 33379.78 180.47 2360.55 34.82 2010-03-24 13:26:59.000 083 33379.72 180.53 2360.57 34.82 2010-03-24 13:27:00.000 083 33379.73 180.57 2360.49 34.82 2010-03-24 13:27:01.000 083 33379.80 180.65 2360.55 34.82 2010-03-24 13:27:02.000 083 33379.74 180.68 2360.49 34.82 2010-03-24 13:27:03.000 083 33379.77 180.69 2360.53 34.82 2010-03-24 13:27:04.000 083 33379.78 180.70 2360.51 34.82 2010-03-24 13:27:05.000 083 33379.67 180.77 2360.43 34.82 2010-03-24 13:27:06.000 083 33379.81 180.81 2360.45 34.82 2010-03-24 13:27:07.000 083 33379.74 180.85 2360.55 34.82 2010-03-24 13:27:08.000 083 33379.77 180.92 2360.54 34.82 2010-03-24 13:27:09.000 083 33379.69 180.95 2360.55 34.82 2010-03-24 13:27:10.000 083 33379.81 181.03 2360.45 34.82 2010-03-24 13:27:11.000 083 33379.75 181.05 2360.44 34.82 2010-03-24 13:27:12.000 083 33379.83 181.15 2360.44 34.82 2010-03-24 13:27:13.000 083 33379.82 181.19 2360.46 34.82 2010-03-24 13:27:14.000 083 33379.77 181.25 2360.41 34.82 2010-03-24 13:27:15.000 083 33379.82 181.32 2360.39 34.82 2010-03-24 13:27:16.000 083 33379.67 181.34 2360.40 34.82 2010-03-24 13:27:17.000 083 33379.73 181.35 2360.36 34.82 2010-03-24 13:27:18.000 083 33379.77 181.48 2360.48 34.82 2010-03-24 13:27:19.000 083 33379.77 181.52 2360.40 34.82 2010-03-24 13:27:20.000 083 33379.80 181.52 2360.41 34.82 2010-03-24 13:27:21.000 083 33379.71 181.54 2360.42 34.82 2010-03-24 13:27:22.000 083 33379.84 181.56 2360.37 34.82 2010-03-24 13:27:23.000 083 33379.78 181.56 2360.46 34.82 2010-03-24 13:27:24.000 083 33379.81 181.62 2360.35 34.82 2010-03-24 13:27:25.000 083 33379.80 181.61 2360.39 34.82 2010-03-24 13:27:26.000 083 33379.78 181.64 2360.41 34.82 2010-03-24 13:27:27.000 083 33379.81 181.63 2360.49 34.82 2010-03-24 13:27:28.000 083 33379.87 181.66 2360.41 34.82 2010-03-24 13:27:29.000 083 33379.84 181.65 2360.38 34.82 2010-03-24 13:27:30.000 083 33379.77 181.69 2360.43 34.82 2010-03-24 13:27:31.000 083 33379.76 181.70 2360.42 34.82 2010-03-24 13:27:32.000 083 33379.81 181.73 2360.30 34.82 2010-03-24 13:27:33.000 083 33379.77 181.77 2360.39 34.82 2010-03-24 13:27:34.000 083 33379.78 181.80 2360.43 34.82 2010-03-24 13:27:35.000 083 33379.83 181.84 2360.39 34.82 2010-03-24 13:27:36.000 083 33379.72 181.90 2360.36 34.82 2010-03-24 13:27:37.000 083 33379.73 181.98 2360.39 34.82 2010-03-24 13:27:38.000 083 33379.71 182.04 2360.39 34.82 2010-03-24 13:27:39.000 083 33379.75 182.07 2360.41 34.82 2010-03-24 13:27:40.000 083 33379.70 182.17 2360.40 34.82 2010-03-24 13:27:41.000 083 33379.74 182.19 2360.37 34.82 2010-03-24 13:27:42.000 083 33379.64 182.25 2360.35 34.82 2010-03-24 13:27:43.000 083 33379.64 182.26 2360.39 34.82 2010-03-24 13:27:44.000 083 33379.61 182.32 2360.33 34.82 2010-03-24 13:27:45.000 083 33379.71 182.35 2360.39 34.82 2010-03-24 13:27:46.000 083 33379.75 182.33 2360.35 34.82 2010-03-24 13:27:47.000 083 33379.68 182.36 2360.38 34.82 2010-03-24 13:27:48.000 083 33379.63 182.37 2360.33 34.82 2010-03-24 13:27:49.000 083 33379.73 182.41 2360.39 34.82 2010-03-24 13:27:50.000 083 33379.59 182.42 2360.31 34.82 2010-03-24 13:27:51.000 083 33379.64 182.44 2360.35 34.82 2010-03-24 13:27:52.000 083 33379.52 182.49 2360.39 34.82 2010-03-24 13:27:53.000 083 33379.52 182.49 2360.39 34.82 2010-03-24 13:27:54.000 083 33379.55 182.49 2360.38 34.82 2010-03-24 13:27:55.000 083 33379.58 182.57 2360.44 34.82 2010-03-24 13:27:56.000 083 33379.58 182.47 2360.38 34.82 2010-03-24 13:27:57.000 083 33379.58 182.60 2360.36 34.82 2010-03-24 13:27:58.000 083 33379.56 182.65 2360.32 34.82 2010-03-24 13:27:59.000 083 33379.46 182.65 2360.34 34.82 2010-03-24 13:28:00.000 083 33379.54 182.73 2360.35 34.82 2010-03-24 13:28:01.000 083 33379.53 182.77 2360.43 34.82 2010-03-24 13:28:02.000 083 33379.46 182.79 2360.44 34.82 2010-03-24 13:28:03.000 083 33379.45 182.86 2360.42 34.82 2010-03-24 13:28:04.000 083 33379.39 182.91 2360.49 34.82 2010-03-24 13:28:05.000 083 33379.40 182.93 2360.45 34.82 2010-03-24 13:28:06.000 083 33379.50 183.03 2360.46 34.82 2010-03-24 13:28:07.000 083 33379.30 183.04 2360.50 34.82 2010-03-24 13:28:08.000 083 33379.40 183.15 2360.46 34.82 2010-03-24 13:28:09.000 083 33379.36 183.16 2360.51 34.82 2010-03-24 13:28:10.000 083 33379.41 183.24 2360.56 34.82 2010-03-24 13:28:11.000 083 33379.33 183.23 2360.46 34.82 2010-03-24 13:28:12.000 083 33379.34 183.23 2360.52 34.82 2010-03-24 13:28:13.000 083 33379.28 183.34 2360.55 34.82 2010-03-24 13:28:14.000 083 33379.26 183.35 2360.48 34.82 2010-03-24 13:28:15.000 083 33379.21 183.43 2360.48 34.82 2010-03-24 13:28:16.000 083 33379.18 183.47 2360.45 34.82 2010-03-24 13:28:17.000 083 33379.20 183.47 2360.45 34.82 2010-03-24 13:28:18.000 083 33379.19 183.52 2360.51 34.82 2010-03-24 13:28:19.000 083 33379.08 183.68 2360.58 34.82 2010-03-24 13:28:20.000 083 33379.21 183.69 2360.54 34.82 2010-03-24 13:28:21.000 083 33379.10 183.73 2360.51 34.82 2010-03-24 13:28:22.000 083 33379.18 183.82 2360.51 34.82 2010-03-24 13:28:23.000 083 33379.12 183.88 2360.55 34.82 2010-03-24 13:28:24.000 083 33379.17 183.94 2360.58 34.82 2010-03-24 13:28:25.000 083 33379.12 184.02 2360.51 34.82 2010-03-24 13:28:26.000 083 33379.14 184.01 2360.50 34.82 2010-03-24 13:28:27.000 083 33379.12 184.08 2360.62 34.82 2010-03-24 13:28:28.000 083 33379.21 184.16 2360.57 34.82 2010-03-24 13:28:29.000 083 33379.14 184.18 2360.53 34.82 2010-03-24 13:28:30.000 083 33379.15 184.21 2360.51 34.82 2010-03-24 13:28:31.000 083 33379.04 184.26 2360.53 34.82 2010-03-24 13:28:32.000 083 33378.97 184.30 2360.59 34.82 2010-03-24 13:28:33.000 083 33379.02 184.38 2360.52 34.82 2010-03-24 13:28:34.000 083 33379.10 184.42 2360.51 34.82 2010-03-24 13:28:35.000 083 33378.99 184.50 2360.49 34.82 2010-03-24 13:28:36.000 083 33379.06 184.57 2360.59 34.82 2010-03-24 13:28:37.000 083 33378.95 184.61 2360.61 34.82 2010-03-24 13:28:38.000 083 33379.02 184.66 2360.49 34.82 2010-03-24 13:28:39.000 083 33378.94 184.66 2360.50 34.82 2010-03-24 13:28:40.000 083 33378.93 184.76 2360.54 34.82 2010-03-24 13:28:41.000 083 33378.96 184.81 2360.52 34.82 2010-03-24 13:28:42.000 083 33378.91 184.83 2360.55 34.82 2010-03-24 13:28:43.000 083 33378.89 184.92 2360.59 34.82 2010-03-24 13:28:44.000 083 33378.84 184.99 2360.58 34.82 2010-03-24 13:28:45.000 083 33378.89 185.06 2360.61 34.82 2010-03-24 13:28:46.000 083 33378.84 185.19 2360.64 34.82 2010-03-24 13:28:47.000 083 33378.83 185.20 2360.64 34.82 2010-03-24 13:28:48.000 083 33378.82 185.36 2360.70 34.82 2010-03-24 13:28:49.000 083 33378.91 185.49 2360.68 34.82 2010-03-24 13:28:50.000 083 33378.79 185.55 2360.64 34.82 2010-03-24 13:28:51.000 083 33378.77 185.62 2360.75 34.82 2010-03-24 13:28:52.000 083 33378.78 185.74 2360.71 34.82 2010-03-24 13:28:53.000 083 33378.83 185.78 2360.66 34.82 2010-03-24 13:28:54.000 083 33378.81 185.92 2360.66 34.82 2010-03-24 13:28:55.000 083 33378.71 186.08 2360.68 34.82 2010-03-24 13:28:56.000 083 33378.71 186.09 2360.70 34.82 2010-03-24 13:28:57.000 083 33378.68 186.23 2360.66 34.82 2010-03-24 13:28:58.000 083 33378.73 186.32 2360.64 34.82 2010-03-24 13:28:59.000 083 33378.68 186.39 2360.67 34.82 2010-03-24 13:29:00.000 083 33378.62 186.49 2360.72 34.82 2010-03-24 13:29:01.000 083 33378.59 186.57 2360.71 34.82 2010-03-24 13:29:02.000 083 33378.70 186.65 2360.64 34.82 2010-03-24 13:29:03.000 083 33378.62 186.72 2360.73 34.82 2010-03-24 13:29:04.000 083 33378.62 186.81 2360.66 34.82 2010-03-24 13:29:05.000 083 33378.64 186.85 2360.68 34.82 2010-03-24 13:29:06.000 083 33378.65 186.93 2360.62 34.82 2010-03-24 13:29:07.000 083 33378.60 187.07 2360.77 34.82 2010-03-24 13:29:08.000 083 33378.60 187.13 2360.67 34.82 2010-03-24 13:29:09.000 083 33378.59 187.19 2360.74 34.82 2010-03-24 13:29:10.000 083 33378.61 187.31 2360.72 34.82 2010-03-24 13:29:11.000 083 33378.53 187.36 2360.71 34.82 2010-03-24 13:29:12.000 083 33378.65 187.46 2360.80 34.82 2010-03-24 13:29:13.000 083 33378.55 187.53 2360.73 34.82 2010-03-24 13:29:14.000 083 33378.53 187.60 2360.74 34.82 2010-03-24 13:29:15.000 083 33378.65 187.62 2360.89 34.82 2010-03-24 13:29:16.000 083 33378.55 187.73 2360.79 34.82 2010-03-24 13:29:17.000 083 33378.52 187.75 2360.73 34.82 2010-03-24 13:29:18.000 083 33378.65 187.87 2360.80 34.82 2010-03-24 13:29:19.000 083 33378.55 187.98 2360.69 34.82 2010-03-24 13:29:20.000 083 33378.46 188.00 2360.77 34.82 2010-03-24 13:29:21.000 083 33378.63 188.06 2360.79 34.82 2010-03-24 13:29:22.000 083 33378.62 188.15 2360.77 34.82 2010-03-24 13:29:23.000 083 33378.59 188.17 2360.77 34.82 2010-03-24 13:29:24.000 083 33378.57 188.30 2360.75 34.82 2010-03-24 13:29:25.000 083 33378.51 188.40 2360.80 34.82 2010-03-24 13:29:26.000 083 33378.59 188.49 2360.72 34.82 2010-03-24 13:29:27.000 083 33378.56 188.60 2360.74 34.82 2010-03-24 13:29:28.000 083 33378.59 188.62 2360.76 34.82 2010-03-24 13:29:29.000 083 33378.57 188.66 2360.77 34.82 2010-03-24 13:29:30.000 083 33378.53 188.75 2360.74 34.82 2010-03-24 13:29:31.000 083 33378.53 188.86 2360.84 34.82 2010-03-24 13:29:32.000 083 33378.43 188.88 2360.70 34.82 2010-03-24 13:29:33.000 083 33378.48 188.99 2360.75 34.82 2010-03-24 13:29:34.000 083 33378.43 189.12 2360.80 34.82 2010-03-24 13:29:35.000 083 33378.46 189.18 2360.74 34.82 2010-03-24 13:29:36.000 083 33378.44 189.28 2360.73 34.82 2010-03-24 13:29:37.000 083 33378.44 189.34 2360.84 34.82 2010-03-24 13:29:38.000 083 33378.47 189.35 2360.80 34.82 2010-03-24 13:29:39.000 083 33378.40 189.44 2360.79 34.82 2010-03-24 13:29:40.000 083 33378.49 189.49 2360.87 34.82 2010-03-24 13:29:41.000 083 33378.34 189.56 2360.83 34.82 2010-03-24 13:29:42.000 083 33378.38 189.61 2360.76 34.82 2010-03-24 13:29:43.000 083 33378.41 189.74 2360.70 34.82 2010-03-24 13:29:44.000 083 33378.35 189.74 2360.74 34.82 2010-03-24 13:29:45.000 083 33378.43 189.81 2360.79 34.82 2010-03-24 13:29:46.000 083 33378.41 189.91 2360.80 34.82 2010-03-24 13:29:47.000 083 33378.43 189.98 2360.76 34.82 2010-03-24 13:29:48.000 083 33378.43 189.99 2360.82 34.82 2010-03-24 13:29:49.000 083 33378.49 190.09 2360.80 34.82 2010-03-24 13:29:50.000 083 33378.41 190.13 2360.79 34.82 2010-03-24 13:29:51.000 083 33378.50 190.16 2360.78 34.82 2010-03-24 13:29:52.000 083 33378.37 190.27 2360.84 34.82 2010-03-24 13:29:53.000 083 33378.37 190.28 2360.85 34.82 2010-03-24 13:29:54.000 083 33378.38 190.35 2360.88 34.82 2010-03-24 13:29:55.000 083 33378.37 190.40 2360.79 34.82 2010-03-24 13:29:56.000 083 33378.31 190.43 2360.80 34.82 2010-03-24 13:29:57.000 083 33378.34 190.50 2360.88 34.82 2010-03-24 13:29:58.000 083 33378.37 190.56 2360.76 34.82 2010-03-24 13:29:59.000 083 33378.35 190.62 2360.79 34.82 2010-03-24 13:30:00.000 083 33378.40 190.68 2360.82 34.82 2010-03-24 13:30:01.000 083 33378.34 190.77 2360.82 34.82 2010-03-24 13:30:02.000 083 33378.37 190.77 2360.83 34.82 2010-03-24 13:30:03.000 083 33378.37 190.87 2360.74 34.82 2010-03-24 13:30:04.000 083 33378.42 190.90 2360.80 34.82 2010-03-24 13:30:05.000 083 33378.31 190.92 2360.73 34.82 2010-03-24 13:30:06.000 083 33378.35 191.01 2360.87 34.82 2010-03-24 13:30:07.000 083 33378.38 191.04 2360.74 34.82 2010-03-24 13:30:08.000 083 33378.36 191.08 2360.79 34.82 2010-03-24 13:30:09.000 083 33378.31 191.16 2360.73 34.82 2010-03-24 13:30:10.000 083 33378.33 191.21 2360.81 34.82 2010-03-24 13:30:11.000 083 33378.36 191.23 2360.74 34.82 2010-03-24 13:30:12.000 083 33378.35 191.25 2360.83 34.82 2010-03-24 13:30:13.000 083 33378.38 191.26 2360.78 34.82 2010-03-24 13:30:14.000 083 33378.33 191.22 2360.73 34.82 2010-03-24 13:30:15.000 083 33378.35 191.24 2360.82 34.82 2010-03-24 13:30:16.000 083 33378.50 191.26 2360.77 34.82 2010-03-24 13:30:17.000 083 33378.46 191.24 2360.74 34.82 2010-03-24 13:30:18.000 083 33378.43 191.26 2360.79 34.82 2010-03-24 13:30:19.000 083 33378.28 191.27 2360.77 34.82 2010-03-24 13:30:20.000 083 33378.31 191.23 2360.68 34.82 2010-03-24 13:30:21.000 083 33378.49 191.27 2360.71 34.82 2010-03-24 13:30:22.000 083 33378.26 191.24 2360.74 34.82 2010-03-24 13:30:23.000 083 33378.38 191.23 2360.71 34.82 2010-03-24 13:30:24.000 083 33378.35 191.19 2360.68 34.82 2010-03-24 13:30:25.000 083 33378.28 191.20 2360.73 34.82 2010-03-24 13:30:26.000 083 33378.35 191.15 2360.75 34.82 2010-03-24 13:30:27.000 083 33378.28 191.13 2360.69 34.82 2010-03-24 13:30:28.000 083 33378.22 191.13 2360.72 34.82 2010-03-24 13:30:29.000 083 33378.22 191.12 2360.72 34.82 2010-03-24 13:30:30.000 083 33378.19 191.12 2360.73 34.82 2010-03-24 13:30:31.000 083 33378.14 191.13 2360.68 34.82 2010-03-24 13:30:32.000 083 33378.21 191.16 2360.70 34.82 2010-03-24 13:30:33.000 083 33378.14 191.16 2360.75 34.82 2010-03-24 13:30:34.000 083 33378.12 191.16 2360.68 34.82 2010-03-24 13:30:35.000 083 33378.08 191.18 2360.72 34.82 2010-03-24 13:30:36.000 083 33378.13 191.18 2360.78 34.82 2010-03-24 13:30:37.000 083 33378.14 191.24 2360.77 34.82 2010-03-24 13:30:38.000 083 33378.04 191.29 2360.67 34.82 2010-03-24 13:30:39.000 083 33378.01 191.26 2360.70 34.82 2010-03-24 13:30:40.000 083 33378.17 191.34 2360.72 34.82 2010-03-24 13:30:41.000 083 33378.03 191.32 2360.72 34.82 2010-03-24 13:30:42.000 083 33378.08 191.37 2360.86 34.82 2010-03-24 13:30:43.000 083 33378.13 191.37 2360.80 34.82 2010-03-24 13:30:44.000 083 33378.20 191.42 2360.79 34.82 2010-03-24 13:30:45.000 083 33378.06 191.41 2360.73 34.82 2010-03-24 13:30:46.000 083 33378.01 191.46 2360.80 34.82 2010-03-24 13:30:47.000 083 33378.03 191.39 2360.70 34.82 2010-03-24 13:30:48.000 083 33378.14 191.39 2360.87 34.82 2010-03-24 13:30:49.000 083 33378.16 191.47 2360.79 34.82 2010-03-24 13:30:50.000 083 33378.00 191.46 2360.77 34.82 2010-03-24 13:30:51.000 083 33378.11 191.48 2360.80 34.82 2010-03-24 13:30:52.000 083 33378.03 191.52 2360.79 34.82 2010-03-24 13:30:53.000 083 33378.13 191.49 2360.79 34.82 2010-03-24 13:30:54.000 083 33378.12 191.44 2360.79 34.82 2010-03-24 13:30:55.000 083 33378.03 191.41 2360.74 34.82 2010-03-24 13:30:56.000 083 33378.03 191.44 2360.68 34.82 2010-03-24 13:30:57.000 083 33377.95 191.38 2360.74 34.82 2010-03-24 13:30:58.000 083 33378.11 191.46 2360.70 34.82 2010-03-24 13:30:59.000 083 33377.94 191.41 2360.65 34.82 2010-03-24 13:31:00.000 083 33377.98 191.42 2360.75 34.82 2010-03-24 13:31:01.000 083 33378.05 191.45 2360.66 34.82 2010-03-24 13:31:02.000 083 33377.99 191.47 2360.85 34.82 2010-03-24 13:31:03.000 083 33377.95 191.49 2360.82 34.82 2010-03-24 13:31:04.000 083 33377.93 191.51 2360.77 34.82 2010-03-24 13:31:05.000 083 33377.96 191.55 2360.85 34.82 2010-03-24 13:31:06.000 083 33377.91 191.58 2360.81 34.82 2010-03-24 13:31:07.000 083 33377.83 191.63 2360.79 34.82 2010-03-24 13:31:08.000 083 33377.93 191.63 2360.82 34.82 2010-03-24 13:31:09.000 083 33377.89 191.62 2360.80 34.82 2010-03-24 13:31:10.000 083 33377.89 191.59 2360.84 34.82 2010-03-24 13:31:11.000 083 33377.79 191.54 2360.76 34.82 2010-03-24 13:31:12.000 083 33377.91 191.56 2360.85 34.82 2010-03-24 13:31:13.000 083 33377.86 191.58 2360.88 34.82 2010-03-24 13:31:14.000 083 33377.82 191.58 2360.80 34.82 2010-03-24 13:31:15.000 083 33377.89 191.55 2360.88 34.82 2010-03-24 13:31:16.000 083 33377.89 191.59 2360.80 34.82 2010-03-24 13:31:17.000 083 33377.82 191.58 2360.82 34.82 2010-03-24 13:31:18.000 083 33377.82 191.61 2360.80 34.82 2010-03-24 13:31:19.000 083 33377.76 191.69 2360.85 34.82 2010-03-24 13:31:20.000 083 33377.83 191.66 2360.86 34.82 2010-03-24 13:31:21.000 083 33377.86 191.67 2360.80 34.82 2010-03-24 13:31:22.000 083 33377.92 191.67 2360.82 34.82 2010-03-24 13:31:23.000 083 33377.82 191.70 2360.74 34.82 2010-03-24 13:31:24.000 083 33377.80 191.69 2360.84 34.82 2010-03-24 13:31:25.000 083 33377.88 191.67 2360.83 34.82 2010-03-24 13:31:26.000 083 33377.85 191.62 2360.82 34.82 2010-03-24 13:31:27.000 083 33377.94 191.63 2360.77 34.82 2010-03-24 13:31:28.000 083 33377.88 191.61 2360.82 34.82 2010-03-24 13:31:29.000 083 33377.91 191.61 2360.83 34.82 2010-03-24 13:31:30.000 083 33377.90 191.58 2360.78 34.82 2010-03-24 13:31:31.000 083 33377.88 191.62 2360.71 34.82 2010-03-24 13:31:32.000 083 33377.93 191.61 2360.86 34.82 2010-03-24 13:31:33.000 083 33377.88 191.55 2360.79 34.82 2010-03-24 13:31:34.000 083 33377.81 191.56 2360.76 34.82 2010-03-24 13:31:35.000 083 33377.88 191.54 2360.72 34.82 2010-03-24 13:31:36.000 083 33377.91 191.54 2360.71 34.82 2010-03-24 13:31:37.000 083 33377.94 191.51 2360.65 34.82 2010-03-24 13:31:38.000 083 33377.87 191.54 2360.79 34.82 2010-03-24 13:31:39.000 083 33377.84 191.49 2360.74 34.82 2010-03-24 13:31:40.000 083 33377.93 191.42 2360.83 34.82 2010-03-24 13:31:41.000 083 33377.87 191.40 2360.81 34.82 2010-03-24 13:31:42.000 083 33377.88 191.38 2360.68 34.82 2010-03-24 13:31:43.000 083 33377.85 191.28 2360.80 34.82 2010-03-24 13:31:44.000 083 33377.79 191.24 2360.73 34.82 2010-03-24 13:31:45.000 083 33377.94 191.22 2360.72 34.82 2010-03-24 13:31:46.000 083 33377.82 191.12 2360.78 34.82 2010-03-24 13:31:47.000 083 33377.81 191.05 2360.74 34.82 2010-03-24 13:31:48.000 083 33377.83 190.96 2360.68 34.82 2010-03-24 13:31:49.000 083 33377.86 190.93 2360.71 34.82 2010-03-24 13:31:50.000 083 33377.76 190.85 2360.76 34.82 2010-03-24 13:31:51.000 083 33377.84 190.76 2360.72 34.82 2010-03-24 13:31:52.000 083 33377.74 190.65 2360.74 34.82 2010-03-24 13:31:53.000 083 33377.79 190.59 2360.66 34.82 2010-03-24 13:31:54.000 083 33377.79 190.56 2360.75 34.82 2010-03-24 13:31:55.000 083 33377.73 190.45 2360.86 34.82 2010-03-24 13:31:56.000 083 33377.79 190.38 2360.76 34.82 2010-03-24 13:31:57.000 083 33377.86 190.31 2360.73 34.82 2010-03-24 13:31:58.000 083 33377.79 190.20 2360.77 34.82 2010-03-24 13:31:59.000 083 33377.75 190.18 2360.71 34.82 2010-03-24 13:32:00.000 083 33377.77 190.10 2360.68 34.82 2010-03-24 13:32:01.000 083 33377.76 189.99 2360.76 34.82 2010-03-24 13:32:02.000 083 33377.57 189.98 2360.72 34.82 2010-03-24 13:32:03.000 083 33377.80 189.82 2360.73 34.82 2010-03-24 13:32:04.000 083 33377.76 189.78 2360.74 34.82 2010-03-24 13:32:05.000 083 33377.67 189.74 2360.71 34.82 2010-03-24 13:32:06.000 083 33377.75 189.70 2360.73 34.82 2010-03-24 13:32:07.000 083 33377.68 189.55 2360.73 34.82 2010-03-24 13:32:08.000 083 33377.76 189.54 2360.76 34.82 2010-03-24 13:32:09.000 083 33377.77 189.45 2360.77 34.82 2010-03-24 13:32:10.000 083 33377.66 189.34 2360.76 34.82 2010-03-24 13:32:11.000 083 33377.69 189.27 2360.74 34.82 2010-03-24 13:32:12.000 083 33377.69 189.17 2360.83 34.82 2010-03-24 13:32:13.000 083 33377.72 189.10 2360.79 34.82 2010-03-24 13:32:14.000 083 33377.58 189.03 2360.64 34.82 2010-03-24 13:32:15.000 083 33377.79 188.91 2360.77 34.82 2010-03-24 13:32:16.000 083 33377.76 188.75 2360.77 34.82 2010-03-24 13:32:17.000 083 33377.75 188.71 2360.77 34.82 2010-03-24 13:32:18.000 083 33377.73 188.69 2360.71 34.82 2010-03-24 13:32:19.000 083 33377.71 188.57 2360.76 34.82 2010-03-24 13:32:20.000 083 33377.70 188.49 2360.76 34.82 2010-03-24 13:32:21.000 083 33377.73 188.42 2360.73 34.82 2010-03-24 13:32:22.000 083 33377.81 188.34 2360.74 34.82 2010-03-24 13:32:23.000 083 33377.73 188.30 2360.70 34.82 2010-03-24 13:32:24.000 083 33377.78 188.26 2360.71 34.82 2010-03-24 13:32:25.000 083 33377.78 188.08 2360.74 34.82 2010-03-24 13:32:26.000 083 33377.87 188.04 2360.71 34.82 2010-03-24 13:32:27.000 083 33377.80 187.96 2360.70 34.82 2010-03-24 13:32:28.000 083 33377.77 187.89 2360.71 34.82 2010-03-24 13:32:29.000 083 33377.78 187.85 2360.72 34.82 2010-03-24 13:32:30.000 083 33377.76 187.69 2360.74 34.82 2010-03-24 13:32:31.000 083 33377.73 187.65 2360.74 34.82 2010-03-24 13:32:32.000 083 33377.64 187.61 2360.76 34.82 2010-03-24 13:32:33.000 083 33377.81 187.54 2360.72 34.82 2010-03-24 13:32:34.000 083 33377.74 187.49 2360.75 34.82 2010-03-24 13:32:35.000 083 33377.67 187.46 2360.69 34.82 2010-03-24 13:32:36.000 083 33377.76 187.42 2360.64 34.82 2010-03-24 13:32:37.000 083 33377.78 187.35 2360.67 34.82 2010-03-24 13:32:38.000 083 33377.72 187.35 2360.67 34.82 2010-03-24 13:32:39.000 083 33377.75 187.26 2360.67 34.82 2010-03-24 13:32:40.000 083 33377.80 187.21 2360.73 34.82 2010-03-24 13:32:41.000 083 33377.66 187.16 2360.73 34.82 2010-03-24 13:32:42.000 083 33377.75 187.08 2360.64 34.82 2010-03-24 13:32:43.000 083 33377.73 187.06 2360.71 34.82 2010-03-24 13:32:44.000 083 33377.84 187.01 2360.72 34.82 2010-03-24 13:32:45.000 083 33377.76 186.96 2360.64 34.82 2010-03-24 13:32:46.000 083 33377.63 186.87 2360.78 34.82 2010-03-24 13:32:47.000 083 33377.65 186.85 2360.70 34.82 2010-03-24 13:32:48.000 083 33377.75 186.77 2360.62 34.82 2010-03-24 13:32:49.000 083 33377.73 186.67 2360.58 34.82 2010-03-24 13:32:50.000 083 33377.64 186.60 2360.68 34.82 2010-03-24 13:32:51.000 083 33377.75 186.54 2360.61 34.82 2010-03-24 13:32:52.000 083 33377.63 186.47 2360.75 34.82 2010-03-24 13:32:53.000 083 33377.69 186.39 2360.66 34.82 2010-03-24 13:32:54.000 083 33377.72 186.29 2360.65 34.82 2010-03-24 13:32:55.000 083 33377.70 186.22 2360.70 34.82 2010-03-24 13:32:56.000 083 33377.64 186.15 2360.70 34.82 2010-03-24 13:32:57.000 083 33377.75 186.01 2360.64 34.82 2010-03-24 13:32:58.000 083 33377.63 185.96 2360.73 34.82 2010-03-24 13:32:59.000 083 33377.67 185.88 2360.62 34.82 2010-03-24 13:33:00.000 083 33377.69 185.82 2360.66 34.82 2010-03-24 13:33:01.000 083 33377.69 185.81 2360.68 34.82 2010-03-24 13:33:02.000 083 33377.58 185.75 2360.65 34.82 2010-03-24 13:33:03.000 083 33377.75 185.70 2360.67 34.82 2010-03-24 13:33:04.000 083 33377.68 185.63 2360.68 34.82 2010-03-24 13:33:05.000 083 33377.74 185.56 2360.64 34.82 2010-03-24 13:33:06.000 083 33377.71 185.46 2360.68 34.82 2010-03-24 13:33:07.000 083 33377.70 185.40 2360.60 34.82 2010-03-24 13:33:08.000 083 33377.60 185.38 2360.57 34.82 2010-03-24 13:33:09.000 083 33377.73 185.33 2360.65 34.82 2010-03-24 13:33:10.000 083 33377.69 185.24 2360.61 34.82 2010-03-24 13:33:11.000 083 33377.62 185.20 2360.57 34.82 2010-03-24 13:33:12.000 083 33377.76 185.12 2360.59 34.82 2010-03-24 13:33:13.000 083 33377.67 185.12 2360.58 34.82 2010-03-24 13:33:14.000 083 33377.66 185.09 2360.57 34.82 2010-03-24 13:33:15.000 083 33377.68 185.03 2360.58 34.82 2010-03-24 13:33:16.000 083 33377.66 184.94 2360.55 34.82 2010-03-24 13:33:17.000 083 33377.64 184.89 2360.53 34.82 2010-03-24 13:33:18.000 083 33377.64 184.84 2360.61 34.82 2010-03-24 13:33:19.000 083 33377.64 184.77 2360.58 34.82 2010-03-24 13:33:20.000 083 33377.53 184.75 2360.58 34.82 2010-03-24 13:33:21.000 083 33377.52 184.68 2360.58 34.82 2010-03-24 13:33:22.000 083 33377.65 184.58 2360.61 34.82 2010-03-24 13:33:23.000 083 33377.62 184.52 2360.59 34.82 2010-03-24 13:33:24.000 083 33377.61 184.48 2360.55 34.82 2010-03-24 13:33:25.000 083 33377.62 184.44 2360.59 34.82 2010-03-24 13:33:26.000 083 33377.62 184.38 2360.55 34.82 2010-03-24 13:33:27.000 083 33377.66 184.36 2360.57 34.82 2010-03-24 13:33:28.000 083 33377.56 184.26 2360.59 34.82 2010-03-24 13:33:29.000 083 33377.60 184.20 2360.62 34.82 2010-03-24 13:33:30.000 083 33377.59 184.19 2360.51 34.82 2010-03-24 13:33:31.000 083 33377.72 184.18 2360.53 34.82 2010-03-24 13:33:32.000 083 33377.66 184.16 2360.55 34.82 2010-03-24 13:33:33.000 083 33377.53 184.10 2360.64 34.82 2010-03-24 13:33:34.000 083 33377.64 184.06 2360.54 34.82 2010-03-24 13:33:35.000 083 33377.61 184.06 2360.49 34.82 2010-03-24 13:33:36.000 083 33377.60 184.03 2360.55 34.82 2010-03-24 13:33:37.000 083 33377.63 183.96 2360.54 34.82 2010-03-24 13:33:38.000 083 33377.56 183.92 2360.52 34.82 2010-03-24 13:33:39.000 083 33377.58 183.86 2360.52 34.82 2010-03-24 13:33:40.000 083 33377.68 183.81 2360.46 34.82 2010-03-24 13:33:41.000 083 33377.60 183.77 2360.51 34.82 2010-03-24 13:33:42.000 083 33377.63 183.75 2360.54 34.82 2010-03-24 13:33:43.000 083 33377.50 183.66 2360.53 34.82 2010-03-24 13:33:44.000 083 33377.59 183.63 2360.47 34.82 2010-03-24 13:33:45.000 083 33377.56 183.61 2360.51 34.82 2010-03-24 13:33:46.000 083 33377.61 183.58 2360.47 34.82 2010-03-24 13:33:47.000 083 33377.51 183.51 2360.53 34.82 2010-03-24 13:33:48.000 083 33377.58 183.49 2360.56 34.82 2010-03-24 13:33:49.000 083 33377.45 183.47 2360.55 34.82 2010-03-24 13:33:50.000 083 33377.49 183.43 2360.48 34.82 2010-03-24 13:33:51.000 083 33377.51 183.36 2360.47 34.82 2010-03-24 13:33:52.000 083 33377.67 183.33 2360.53 34.82 2010-03-24 13:33:53.000 083 33377.56 183.27 2360.55 34.82 2010-03-24 13:33:54.000 083 33377.56 183.26 2360.57 34.82 2010-03-24 13:33:55.000 083 33377.51 183.21 2360.55 34.82 2010-03-24 13:33:56.000 083 33377.57 183.20 2360.48 34.82 2010-03-24 13:33:57.000 083 33377.60 183.17 2360.58 34.82 2010-03-24 13:33:58.000 083 33377.53 183.11 2360.51 34.82 2010-03-24 13:33:59.000 083 33377.46 183.06 2360.45 34.82 2010-03-24 13:34:00.000 083 33377.49 182.97 2360.46 34.82 2010-03-24 13:34:01.000 083 33377.53 182.92 2360.45 34.82 2010-03-24 13:34:02.000 083 33377.39 182.97 2360.59 34.82 2010-03-24 13:34:03.000 083 33377.51 182.93 2360.43 34.82 2010-03-24 13:34:04.000 083 33377.50 182.91 2360.47 34.82 2010-03-24 13:34:05.000 083 33377.39 182.87 2360.49 34.82 2010-03-24 13:34:06.000 083 33377.41 182.85 2360.52 34.82 2010-03-24 13:34:07.000 083 33377.55 182.78 2360.56 34.82 2010-03-24 13:34:08.000 083 33377.39 182.77 2360.48 34.82 2010-03-24 13:34:09.000 083 33377.42 182.76 2360.45 34.82 2010-03-24 13:34:10.000 083 33377.50 182.74 2360.53 34.82 2010-03-24 13:34:11.000 083 33377.43 182.73 2360.53 34.82 2010-03-24 13:34:12.000 083 33377.53 182.81 2360.48 34.82 2010-03-24 13:34:13.000 083 33377.35 182.77 2360.52 34.82 2010-03-24 13:34:14.000 083 33377.34 182.76 2360.49 34.82 2010-03-24 13:34:15.000 083 33377.40 182.75 2360.52 34.82 2010-03-24 13:34:16.000 083 33377.45 182.74 2360.43 34.82 2010-03-24 13:34:17.000 083 33377.36 182.69 2360.49 34.82 2010-03-24 13:34:18.000 083 33377.44 182.66 2360.43 34.82 2010-03-24 13:34:19.000 083 33377.43 182.66 2360.53 34.82 2010-03-24 13:34:20.000 083 33377.46 182.64 2360.41 34.82 2010-03-24 13:34:21.000 083 33377.46 182.63 2360.49 34.82 2010-03-24 13:34:22.000 083 33377.51 182.56 2360.46 34.82 2010-03-24 13:34:23.000 083 33377.47 182.54 2360.47 34.82 2010-03-24 13:34:24.000 083 33377.47 182.53 2360.51 34.82 2010-03-24 13:34:25.000 083 33377.48 182.50 2360.44 34.82 2010-03-24 13:34:26.000 083 33377.51 182.51 2360.48 34.82 2010-03-24 13:34:27.000 083 33377.41 182.45 2360.45 34.82 2010-03-24 13:34:28.000 083 33377.51 182.35 2360.54 34.82 2010-03-24 13:34:29.000 083 33377.43 182.32 2360.45 34.82 2010-03-24 13:34:30.000 083 33377.45 182.32 2360.48 34.82 2010-03-24 13:34:31.000 083 33377.63 182.27 2360.46 34.82 2010-03-24 13:34:32.000 083 33377.50 182.22 2360.53 34.82 2010-03-24 13:34:33.000 083 33377.46 182.23 2360.47 34.82 2010-03-24 13:34:34.000 083 33377.55 182.16 2360.42 34.82 2010-03-24 13:34:35.000 083 33377.54 182.19 2360.45 34.82 2010-03-24 13:34:36.000 083 33377.48 182.16 2360.42 34.82 2010-03-24 13:34:37.000 083 33377.51 182.11 2360.53 34.82 2010-03-24 13:34:38.000 083 33377.50 182.11 2360.52 34.82 2010-03-24 13:34:39.000 083 33377.48 182.02 2360.45 34.82 2010-03-24 13:34:40.000 083 33377.56 182.01 2360.47 34.82 2010-03-24 13:34:41.000 083 33377.45 181.99 2360.46 34.82 2010-03-24 13:34:42.000 083 33377.49 181.94 2360.45 34.82 2010-03-24 13:34:43.000 083 33377.54 181.87 2360.47 34.82 2010-03-24 13:34:44.000 083 33377.50 181.88 2360.45 34.82 2010-03-24 13:34:45.000 083 33377.60 181.85 2360.38 34.82 2010-03-24 13:34:46.000 083 33377.50 181.80 2360.38 34.82 2010-03-24 13:34:47.000 083 33377.49 181.71 2360.36 34.82 2010-03-24 13:34:48.000 083 33377.44 181.71 2360.27 34.82 2010-03-24 13:34:49.000 083 33377.56 181.64 2360.48 34.82 2010-03-24 13:34:50.000 083 33377.48 181.61 2360.38 34.82 2010-03-24 13:34:51.000 083 33377.46 181.60 2360.46 34.82 2010-03-24 13:34:52.000 083 33377.45 181.57 2360.42 34.82 2010-03-24 13:34:53.000 083 33377.44 181.54 2360.42 34.82 2010-03-24 13:34:54.000 083 33377.45 181.52 2360.34 34.82 2010-03-24 13:34:55.000 083 33377.50 181.45 2360.39 34.82 2010-03-24 13:34:56.000 083 33377.54 181.40 2360.40 34.82 2010-03-24 13:34:57.000 083 33377.41 181.36 2360.45 34.82 2010-03-24 13:34:58.000 083 33377.56 181.28 2360.35 34.82 2010-03-24 13:34:59.000 083 33377.51 181.31 2360.40 34.82 2010-03-24 13:35:00.000 083 33377.43 181.27 2360.37 34.82 2010-03-24 13:35:01.000 083 33377.50 181.23 2360.38 34.82 2010-03-24 13:35:02.000 083 33377.46 181.24 2360.38 34.82 2010-03-24 13:35:03.000 083 33377.44 181.15 2360.42 34.82 2010-03-24 13:35:04.000 083 33377.48 181.17 2360.35 34.82 2010-03-24 13:35:05.000 083 33377.62 181.09 2360.43 34.82 2010-03-24 13:35:06.000 083 33377.56 181.06 2360.45 34.82 2010-03-24 13:35:07.000 083 33377.64 181.04 2360.42 34.82 2010-03-24 13:35:08.000 083 33377.56 180.99 2360.40 34.82 2010-03-24 13:35:09.000 083 33377.48 180.95 2360.33 34.82 2010-03-24 13:35:10.000 083 33377.56 180.97 2360.45 34.82 2010-03-24 13:35:11.000 083 33377.53 180.93 2360.42 34.82 2010-03-24 13:35:12.000 083 33377.53 180.88 2360.48 34.82 2010-03-24 13:35:13.000 083 33377.60 180.89 2360.45 34.82 2010-03-24 13:35:14.000 083 33377.54 180.87 2360.32 34.82 2010-03-24 13:35:15.000 083 33377.61 180.84 2360.50 34.82 2010-03-24 13:35:16.000 083 33377.55 180.81 2360.41 34.82 2010-03-24 13:35:17.000 083 33377.63 180.83 2360.36 34.82 2010-03-24 13:35:18.000 083 33377.64 180.76 2360.35 34.82 2010-03-24 13:35:19.000 083 33377.57 180.81 2360.36 34.82 2010-03-24 13:35:20.000 083 33377.61 180.84 2360.43 34.82 2010-03-24 13:35:21.000 083 33377.66 180.77 2360.39 34.82 2010-03-24 13:35:22.000 083 33377.54 180.81 2360.37 34.82 2010-03-24 13:35:23.000 083 33377.64 180.85 2360.38 34.82 2010-03-24 13:35:24.000 083 33377.66 180.84 2360.47 34.82 2010-03-24 13:35:25.000 083 33377.56 180.86 2360.36 34.82 2010-03-24 13:35:26.000 083 33377.64 180.85 2360.34 34.82 2010-03-24 13:35:27.000 083 33377.51 180.84 2360.44 34.82 2010-03-24 13:35:28.000 083 33377.57 180.89 2360.38 34.82 2010-03-24 13:35:29.000 083 33377.58 180.85 2360.35 34.82 2010-03-24 13:35:30.000 083 33377.51 180.89 2360.40 34.82 2010-03-24 13:35:31.000 083 33377.54 180.89 2360.36 34.82 2010-03-24 13:35:32.000 083 33377.58 180.91 2360.43 34.82 2010-03-24 13:35:33.000 083 33377.61 180.92 2360.39 34.82 2010-03-24 13:35:34.000 083 33377.41 180.92 2360.38 34.82 2010-03-24 13:35:35.000 083 33377.54 180.94 2360.40 34.82 2010-03-24 13:35:36.000 083 33377.49 180.94 2360.38 34.82 2010-03-24 13:35:37.000 083 33377.50 180.96 2360.36 34.82 2010-03-24 13:35:38.000 083 33377.60 180.94 2360.44 34.82 2010-03-24 13:35:39.000 083 33377.66 180.96 2360.39 34.82 2010-03-24 13:35:40.000 083 33377.50 180.96 2360.37 34.82 2010-03-24 13:35:41.000 083 33377.64 180.99 2360.40 34.82 2010-03-24 13:35:42.000 083 33377.47 180.94 2360.40 34.82 2010-03-24 13:35:43.000 083 33377.57 180.96 2360.32 34.82 2010-03-24 13:35:44.000 083 33377.44 180.97 2360.42 34.82 2010-03-24 13:35:45.000 083 33377.61 180.94 2360.45 34.82 2010-03-24 13:35:46.000 083 33377.52 180.93 2360.40 34.82 2010-03-24 13:35:47.000 083 33377.46 180.95 2360.40 34.82 2010-03-24 13:35:48.000 083 33377.44 180.96 2360.41 34.82 2010-03-24 13:35:49.000 083 33377.41 180.94 2360.40 34.82 2010-03-24 13:35:50.000 083 33377.50 180.95 2360.34 34.82 2010-03-24 13:35:51.000 083 33377.44 180.96 2360.42 34.82 2010-03-24 13:35:52.000 083 33377.42 181.00 2360.43 34.82 2010-03-24 13:35:53.000 083 33377.48 181.02 2360.45 34.82 2010-03-24 13:35:54.000 083 33377.41 181.04 2360.44 34.82 2010-03-24 13:35:55.000 083 33377.44 181.06 2360.46 34.82 2010-03-24 13:35:56.000 083 33377.43 181.02 2360.32 34.82 2010-03-24 13:35:57.000 083 33377.39 181.03 2360.33 34.82 2010-03-24 13:35:58.000 083 33377.51 181.00 2360.40 34.82 2010-03-24 13:35:59.000 083 33377.26 181.01 2360.39 34.82 2010-03-24 13:36:00.000 083 33377.35 181.02 2360.36 34.82 2010-03-24 13:36:01.000 083 33377.35 180.99 2360.42 34.82 2010-03-24 13:36:02.000 083 33377.39 181.00 2360.39 34.82 2010-03-24 13:36:03.000 083 33377.32 180.95 2360.37 34.82 2010-03-24 13:36:04.000 083 33377.32 180.97 2360.38 34.82 2010-03-24 13:36:05.000 083 33377.44 180.93 2360.33 34.82 2010-03-24 13:36:06.000 083 33377.35 180.89 2360.35 34.82 2010-03-24 13:36:07.000 083 33377.44 180.88 2360.36 34.82 2010-03-24 13:36:08.000 083 33377.48 180.85 2360.34 34.82 2010-03-24 13:36:09.000 083 33377.41 180.85 2360.51 34.82 2010-03-24 13:36:10.000 083 33377.38 180.87 2360.49 34.82 2010-03-24 13:36:11.000 083 33377.40 180.82 2360.48 34.82 2010-03-24 13:36:12.000 083 33377.46 180.81 2360.43 34.82 2010-03-24 13:36:13.000 083 33377.44 180.80 2360.42 34.82 2010-03-24 13:36:14.000 083 33377.36 180.81 2360.34 34.82 2010-03-24 13:36:15.000 083 33377.45 180.77 2360.42 34.82 2010-03-24 13:36:16.000 083 33377.37 180.81 2360.40 34.82 2010-03-24 13:36:17.000 083 33377.33 180.73 2360.51 34.82 2010-03-24 13:36:18.000 083 33377.36 180.76 2360.41 34.82 2010-03-24 13:36:19.000 083 33377.35 180.69 2360.45 34.82 2010-03-24 13:36:20.000 083 33377.39 180.70 2360.46 34.82 2010-03-24 13:36:21.000 083 33377.41 180.66 2360.45 34.82 2010-03-24 13:36:22.000 083 33377.23 180.60 2360.37 34.82 2010-03-24 13:36:23.000 083 33377.30 180.58 2360.46 34.82 2010-03-24 13:36:24.000 083 33377.26 180.55 2360.43 34.82 2010-03-24 13:36:25.000 083 33377.31 180.53 2360.39 34.82 2010-03-24 13:36:26.000 083 33377.29 180.50 2360.48 34.82 2010-03-24 13:36:27.000 083 33377.30 180.46 2360.38 34.82 2010-03-24 13:36:28.000 083 33377.33 180.42 2360.38 34.82 2010-03-24 13:36:29.000 083 33377.31 180.40 2360.45 34.82 2010-03-24 13:36:30.000 083 33377.28 180.37 2360.39 34.82 2010-03-24 13:36:31.000 083 33377.27 180.35 2360.40 34.82 2010-03-24 13:36:32.000 083 33377.33 180.29 2360.49 34.82 2010-03-24 13:36:33.000 083 33377.34 180.28 2360.42 34.82 2010-03-24 13:36:34.000 083 33377.31 180.29 2360.55 34.82 2010-03-24 13:36:35.000 083 33377.26 180.23 2360.40 34.82 2010-03-24 13:36:36.000 083 33377.34 180.22 2360.37 34.82 2010-03-24 13:36:37.000 083 33377.22 180.18 2360.46 34.82 2010-03-24 13:36:38.000 083 33377.26 180.15 2360.45 34.82 2010-03-24 13:36:39.000 083 33377.26 180.14 2360.42 34.82 2010-03-24 13:36:40.000 083 33377.22 180.06 2360.43 34.82 2010-03-24 13:36:41.000 083 33377.33 180.06 2360.48 34.82 2010-03-24 13:36:42.000 083 33377.22 180.06 2360.43 34.82 2010-03-24 13:36:43.000 083 33377.28 180.09 2360.43 34.82 2010-03-24 13:36:44.000 083 33377.38 180.01 2360.42 34.82 2010-03-24 13:36:45.000 083 33377.33 179.98 2360.36 34.82 2010-03-24 13:36:46.000 083 33377.12 179.96 2360.43 34.82 2010-03-24 13:36:47.000 083 33377.33 179.94 2360.47 34.82 2010-03-24 13:36:48.000 083 33377.23 179.94 2360.42 34.82 2010-03-24 13:36:49.000 083 33377.31 179.89 2360.40 34.82 2010-03-24 13:36:50.000 083 33377.29 179.83 2360.45 34.82 2010-03-24 13:36:51.000 083 33377.20 179.80 2360.35 34.82 2010-03-24 13:36:52.000 083 33377.32 179.75 2360.39 34.82 2010-03-24 13:36:53.000 083 33377.17 179.62 2360.46 34.82 2010-03-24 13:36:54.000 083 33377.21 179.58 2360.43 34.82 2010-03-24 13:36:55.000 083 33377.20 179.53 2360.43 34.82 2010-03-24 13:36:56.000 083 33377.22 179.50 2360.39 34.82 2010-03-24 13:36:57.000 083 33377.22 179.48 2360.41 34.82 2010-03-24 13:36:58.000 083 33377.09 179.36 2360.44 34.82 2010-03-24 13:36:59.000 083 33377.26 179.25 2360.37 34.82 2010-03-24 13:37:00.000 083 33377.19 179.20 2360.43 34.82 2010-03-24 13:37:01.000 083 33377.25 179.18 2360.34 34.82 2010-03-24 13:37:02.000 083 33377.28 179.12 2360.37 34.82 2010-03-24 13:37:03.000 083 33377.20 179.10 2360.43 34.82 2010-03-24 13:37:04.000 083 33377.22 178.96 2360.33 34.82 2010-03-24 13:37:05.000 083 33377.26 178.90 2360.42 34.82 2010-03-24 13:37:06.000 083 33377.14 178.82 2360.31 34.82 2010-03-24 13:37:07.000 083 33377.24 178.76 2360.32 34.82 2010-03-24 13:37:08.000 083 33377.23 178.70 2360.26 34.82 2010-03-24 13:37:09.000 083 33377.37 178.64 2360.36 34.82 2010-03-24 13:37:10.000 083 33377.19 178.63 2360.24 34.82 2010-03-24 13:37:11.000 083 33377.27 178.52 2360.36 34.82 2010-03-24 13:37:12.000 083 33377.21 178.48 2360.33 34.82 2010-03-24 13:37:13.000 083 33377.32 178.40 2360.37 34.82 2010-03-24 13:37:14.000 083 33377.18 178.33 2360.35 34.82 2010-03-24 13:37:15.000 083 33377.20 178.32 2360.39 34.82 2010-03-24 13:37:16.000 083 33377.32 178.19 2360.30 34.82 2010-03-24 13:37:17.000 083 33377.30 178.15 2360.30 34.82 2010-03-24 13:37:18.000 083 33377.26 178.09 2360.33 34.82 2010-03-24 13:37:19.000 083 33377.32 178.00 2360.29 34.82 2010-03-24 13:37:20.000 083 33377.29 177.91 2360.32 34.82 2010-03-24 13:37:21.000 083 33377.25 177.87 2360.27 34.82 2010-03-24 13:37:22.000 083 33377.24 177.75 2360.33 34.82 2010-03-24 13:37:23.000 083 33377.28 177.65 2360.30 34.82 2010-03-24 13:37:24.000 083 33377.22 177.62 2360.35 34.82 2010-03-24 13:37:25.000 083 33377.26 177.53 2360.33 34.82 2010-03-24 13:37:26.000 083 33377.18 177.47 2360.36 34.82 2010-03-24 13:37:27.000 083 33377.33 177.36 2360.32 34.82 2010-03-24 13:37:28.000 083 33377.24 177.30 2360.26 34.82 2010-03-24 13:37:29.000 083 33377.31 177.29 2360.25 34.82 2010-03-24 13:37:30.000 083 33377.18 177.20 2360.28 34.82 2010-03-24 13:37:31.000 083 33377.30 177.18 2360.30 34.82 2010-03-24 13:37:32.000 083 33377.31 177.06 2360.28 34.82 2010-03-24 13:37:33.000 083 33377.18 177.01 2360.25 34.82 2010-03-24 13:37:34.000 083 33377.28 176.99 2360.25 34.82 2010-03-24 13:37:35.000 083 33377.26 176.90 2360.23 34.82 2010-03-24 13:37:36.000 083 33377.25 176.88 2360.24 34.82 2010-03-24 13:37:37.000 083 33377.19 176.83 2360.29 34.82 2010-03-24 13:37:38.000 083 33377.24 176.78 2360.22 34.82 2010-03-24 13:37:39.000 083 33377.17 176.77 2360.21 34.82 2010-03-24 13:37:40.000 083 33377.35 176.67 2360.26 34.82 2010-03-24 13:37:41.000 083 33377.32 176.61 2360.27 34.82 2010-03-24 13:37:42.000 083 33377.30 176.59 2360.26 34.82 2010-03-24 13:37:43.000 083 33377.33 176.60 2360.27 34.82 2010-03-24 13:37:44.000 083 33377.28 176.56 2360.26 34.82 2010-03-24 13:37:45.000 083 33377.25 176.53 2360.28 34.82 2010-03-24 13:37:46.000 083 33377.31 176.54 2360.17 34.82 2010-03-24 13:37:47.000 083 33377.23 176.43 2360.19 34.82 2010-03-24 13:37:48.000 083 33377.19 176.44 2360.21 34.82 2010-03-24 13:37:49.000 083 33377.23 176.44 2360.23 34.82 2010-03-24 13:37:50.000 083 33377.22 176.39 2360.17 34.82 2010-03-24 13:37:51.000 083 33377.25 176.39 2360.24 34.82 2010-03-24 13:37:52.000 083 33377.23 176.37 2360.29 34.82 2010-03-24 13:37:53.000 083 33377.32 176.28 2360.27 34.82 2010-03-24 13:37:54.000 083 33377.19 176.23 2360.19 34.82 2010-03-24 13:37:55.000 083 33377.29 176.19 2360.21 34.82 2010-03-24 13:37:56.000 083 33377.28 176.11 2360.16 34.82 2010-03-24 13:37:57.000 083 33377.28 176.10 2360.29 34.82 2010-03-24 13:37:58.000 083 33377.26 176.09 2360.20 34.82 2010-03-24 13:37:59.000 083 33377.28 176.10 2360.17 34.82 2010-03-24 13:38:00.000 083 33377.31 176.03 2360.15 34.82 2010-03-24 13:38:01.000 083 33377.23 175.97 2360.28 34.82 2010-03-24 13:38:02.000 083 33377.28 175.90 2360.19 34.82 2010-03-24 13:38:03.000 083 33377.41 175.86 2360.25 34.82 2010-03-24 13:38:04.000 083 33377.25 175.87 2360.14 34.82 2010-03-24 13:38:05.000 083 33377.26 175.78 2360.13 34.82 2010-03-24 13:38:06.000 083 33377.30 175.75 2360.17 34.82 2010-03-24 13:38:07.000 083 33377.33 175.75 2360.20 34.82 2010-03-24 13:38:08.000 083 33377.31 175.68 2360.15 34.82 2010-03-24 13:38:09.000 083 33377.29 175.71 2360.20 34.82 2010-03-24 13:38:10.000 083 33377.22 175.65 2360.11 34.82 2010-03-24 13:38:11.000 083 33377.32 175.66 2360.23 34.82 2010-03-24 13:38:12.000 083 33377.30 175.62 2360.20 34.82 2010-03-24 13:38:13.000 083 33377.28 175.61 2360.29 34.82 2010-03-24 13:38:14.000 083 33377.35 175.61 2360.21 34.82 2010-03-24 13:38:15.000 083 33377.32 175.59 2360.16 34.82 2010-03-24 13:38:16.000 083 33377.22 175.53 2360.20 34.82 2010-03-24 13:38:17.000 083 33377.33 175.50 2360.19 34.82 2010-03-24 13:38:18.000 083 33377.19 175.47 2360.14 34.82 2010-03-24 13:38:19.000 083 33377.37 175.44 2360.19 34.82 2010-03-24 13:38:20.000 083 33377.32 175.41 2360.16 34.82 2010-03-24 13:38:21.000 083 33377.28 175.36 2360.15 34.82 2010-03-24 13:38:22.000 083 33377.23 175.33 2360.17 34.82 2010-03-24 13:38:23.000 083 33377.33 175.36 2360.14 34.82 2010-03-24 13:38:24.000 083 33377.27 175.42 2360.18 34.82 2010-03-24 13:38:25.000 083 33377.25 175.46 2360.09 34.82 2010-03-24 13:38:26.000 083 33377.39 175.54 2360.13 34.82 2010-03-24 13:38:27.000 083 33377.41 175.53 2360.08 34.82 2010-03-24 13:38:28.000 083 33377.32 175.53 2360.15 34.82 2010-03-24 13:38:29.000 083 33377.31 175.55 2360.05 34.82 2010-03-24 13:38:30.000 083 33377.34 175.54 2360.08 34.82 2010-03-24 13:38:31.000 083 33377.38 175.55 2360.08 34.82 2010-03-24 13:38:32.000 083 33377.37 175.53 2360.05 34.82 2010-03-24 13:38:33.000 083 33377.34 175.54 2360.17 34.82 2010-03-24 13:38:34.000 083 33377.29 175.62 2360.08 34.82 2010-03-24 13:38:35.000 083 33377.30 175.60 2360.02 34.82 2010-03-24 13:38:36.000 083 33377.25 175.61 2359.98 34.82 2010-03-24 13:38:37.000 083 33377.30 175.63 2360.06 34.82 2010-03-24 13:38:38.000 083 33377.32 175.67 2360.08 34.82 2010-03-24 13:38:39.000 083 33377.35 175.70 2360.02 34.82 2010-03-24 13:38:40.000 083 33377.36 175.78 2360.12 34.82 2010-03-24 13:38:41.000 083 33377.28 175.81 2360.14 34.82 2010-03-24 13:38:42.000 083 33377.36 175.78 2360.11 34.82 2010-03-24 13:38:43.000 083 33377.35 175.81 2360.09 34.82 2010-03-24 13:38:44.000 083 33377.30 175.80 2360.12 34.82 2010-03-24 13:38:45.000 083 33377.32 175.78 2360.08 34.82 2010-03-24 13:38:46.000 083 33377.25 175.83 2360.06 34.82 2010-03-24 13:38:47.000 083 33377.23 175.81 2360.05 34.82 2010-03-24 13:38:48.000 083 33377.31 175.82 2360.08 34.82 2010-03-24 13:38:49.000 083 33377.32 175.85 2360.06 34.82 2010-03-24 13:38:50.000 083 33377.26 175.90 2360.01 34.82 2010-03-24 13:38:51.000 083 33377.26 175.92 2360.06 34.82 2010-03-24 13:38:52.000 083 33377.23 175.95 2360.18 34.82 2010-03-24 13:38:53.000 083 33377.36 175.96 2360.03 34.82 2010-03-24 13:38:54.000 083 33377.25 175.97 2360.03 34.82 2010-03-24 13:38:55.000 083 33377.33 175.97 2359.98 34.82 2010-03-24 13:38:56.000 083 33377.19 176.01 2360.02 34.82 2010-03-24 13:38:57.000 083 33377.32 176.00 2360.07 34.81 2010-03-24 13:38:58.000 083 33377.26 176.02 2360.11 34.81 2010-03-24 13:38:59.000 083 33377.42 175.99 2360.04 34.82 2010-03-24 13:39:00.000 083 33377.31 176.04 2360.01 34.81 2010-03-24 13:39:01.000 083 33377.23 176.11 2360.00 34.81 2010-03-24 13:39:02.000 083 33377.37 176.15 2360.06 34.82 2010-03-24 13:39:03.000 083 33377.25 176.17 2359.99 34.81 2010-03-24 13:39:04.000 083 33377.30 176.12 2360.01 34.82 2010-03-24 13:39:05.000 083 33377.28 176.08 2359.96 34.81 2010-03-24 13:39:06.000 083 33377.21 176.05 2359.96 34.81 2010-03-24 13:39:07.000 083 33377.19 176.12 2360.03 34.81 2010-03-24 13:39:08.000 083 33377.26 176.06 2360.03 34.82 2010-03-24 13:39:09.000 083 33377.22 176.08 2360.05 34.81 2010-03-24 13:39:10.000 083 33377.32 176.07 2359.97 34.82 2010-03-24 13:39:11.000 083 33377.26 176.02 2360.02 34.81 2010-03-24 13:39:12.000 083 33377.35 176.00 2360.01 34.81 2010-03-24 13:39:13.000 083 33377.29 176.07 2359.99 34.81 2010-03-24 13:39:14.000 083 33377.30 176.11 2359.97 34.81 2010-03-24 13:39:15.000 083 33377.27 176.14 2359.95 34.81 2010-03-24 13:39:16.000 083 33377.34 176.16 2360.03 34.81 2010-03-24 13:39:17.000 083 33377.38 176.23 2360.06 34.81 2010-03-24 13:39:18.000 083 33377.22 176.23 2360.03 34.81 2010-03-24 13:39:19.000 083 33377.31 176.26 2359.90 34.82 2010-03-24 13:39:20.000 083 33377.28 176.31 2359.96 34.82 2010-03-24 13:39:21.000 083 33377.31 176.31 2359.96 34.82 2010-03-24 13:39:22.000 083 33377.29 176.37 2359.89 34.82 2010-03-24 13:39:23.000 083 33377.29 176.48 2359.97 34.82 2010-03-24 13:39:24.000 083 33377.21 176.48 2360.00 34.82 2010-03-24 13:39:25.000 083 33377.17 176.53 2359.96 34.81 2010-03-24 13:39:26.000 083 33377.19 176.53 2360.04 34.82 2010-03-24 13:39:27.000 083 33377.25 176.51 2359.96 34.81 2010-03-24 13:39:28.000 083 33377.25 176.53 2359.89 34.81 2010-03-24 13:39:29.000 083 33377.28 176.60 2359.94 34.81 2010-03-24 13:39:30.000 083 33377.22 176.56 2359.95 34.81 2010-03-24 13:39:31.000 083 33377.28 176.65 2359.92 34.81 2010-03-24 13:39:32.000 083 33377.25 176.67 2359.84 34.81 2010-03-24 13:39:33.000 083 33377.26 176.67 2359.90 34.81 2010-03-24 13:39:34.000 083 33377.25 176.76 2360.02 34.81 2010-03-24 13:39:35.000 083 33377.28 176.75 2359.93 34.81 2010-03-24 13:39:36.000 083 33377.23 176.71 2359.89 34.81 2010-03-24 13:39:37.000 083 33377.20 176.77 2359.88 34.81 2010-03-24 13:39:38.000 083 33377.23 176.81 2359.93 34.81 2010-03-24 13:39:39.000 083 33377.28 176.85 2359.95 34.81 2010-03-24 13:39:40.000 083 33377.23 176.89 2359.88 34.81 2010-03-24 13:39:41.000 083 33377.29 176.94 2359.93 34.81 2010-03-24 13:39:42.000 083 33377.23 176.96 2359.89 34.81 2010-03-24 13:39:43.000 083 33377.11 177.01 2359.95 34.81 2010-03-24 13:39:44.000 083 33377.16 177.04 2359.91 34.81 2010-03-24 13:39:45.000 083 33377.21 177.08 2360.01 34.81 2010-03-24 13:39:46.000 083 33377.15 177.06 2359.87 34.81 2010-03-24 13:39:47.000 083 33377.22 177.11 2359.97 34.82 2010-03-24 13:39:48.000 083 33377.20 177.12 2359.94 34.81 2010-03-24 13:39:49.000 083 33377.22 177.12 2359.86 34.81 2010-03-24 13:39:50.000 083 33377.23 177.15 2359.99 34.81 2010-03-24 13:39:51.000 083 33377.22 177.16 2359.92 34.81 2010-03-24 13:39:52.000 083 33377.20 177.18 2359.86 34.81 2010-03-24 13:39:53.000 083 33377.07 177.19 2359.95 34.81 2010-03-24 13:39:54.000 083 33377.21 177.16 2359.90 34.81 2010-03-24 13:39:55.000 083 33377.20 177.20 2359.97 34.81 2010-03-24 13:39:56.000 083 33377.17 177.19 2359.88 34.81 2010-03-24 13:39:57.000 083 33377.17 177.22 2360.01 34.81 2010-03-24 13:39:58.000 083 33377.22 177.23 2359.97 34.81 2010-03-24 13:39:59.000 083 33377.16 177.24 2359.95 34.81 2010-03-24 13:40:00.000 083 33377.11 177.23 2359.98 34.81 2010-03-24 13:40:01.000 083 33377.07 177.22 2359.93 34.81 2010-03-24 13:40:02.000 083 33377.14 177.26 2359.96 34.81 2010-03-24 13:40:03.000 083 33377.13 177.22 2359.97 34.81 2010-03-24 13:40:04.000 083 33377.07 177.28 2359.93 34.81 2010-03-24 13:40:05.000 083 33377.00 177.28 2359.95 34.81 2010-03-24 13:40:06.000 083 33377.07 177.29 2359.95 34.81 2010-03-24 13:40:07.000 083 33377.08 177.32 2359.94 34.81 2010-03-24 13:40:08.000 083 33377.13 177.32 2359.95 34.81 2010-03-24 13:40:09.000 083 33377.13 177.31 2359.91 34.81 2010-03-24 13:40:10.000 083 33377.11 177.30 2359.90 34.81 2010-03-24 13:40:11.000 083 33377.06 177.30 2359.94 34.81 2010-03-24 13:40:12.000 083 33377.03 177.26 2359.90 34.81 2010-03-24 13:40:13.000 083 33377.07 177.27 2359.96 34.81 2010-03-24 13:40:14.000 083 33377.06 177.31 2359.88 34.81 2010-03-24 13:40:15.000 083 33377.11 177.26 2359.90 34.81 2010-03-24 13:40:16.000 083 33377.08 177.28 2359.92 34.81 2010-03-24 13:40:17.000 083 33377.23 177.30 2359.92 34.81 2010-03-24 13:40:18.000 083 33377.10 177.30 2359.95 34.81 2010-03-24 13:40:19.000 083 33377.11 177.31 2359.95 34.81 2010-03-24 13:40:20.000 083 33377.16 177.30 2359.94 34.81 2010-03-24 13:40:21.000 083 33377.16 177.25 2359.90 34.81 2010-03-24 13:40:22.000 083 33377.11 177.26 2359.95 34.81 2010-03-24 13:40:23.000 083 33377.10 177.27 2359.94 34.81 2010-03-24 13:40:24.000 083 33377.01 177.27 2359.96 34.81 2010-03-24 13:40:25.000 083 33377.19 177.29 2359.96 34.81 2010-03-24 13:40:26.000 083 33377.12 177.27 2359.78 34.81 2010-03-24 13:40:27.000 083 33377.17 177.27 2359.89 34.81 2010-03-24 13:40:28.000 083 33377.17 177.29 2359.87 34.81 2010-03-24 13:40:29.000 083 33377.13 177.32 2359.89 34.81 2010-03-24 13:40:30.000 083 33377.13 177.29 2359.87 34.81 2010-03-24 13:40:31.000 083 33377.15 177.24 2359.93 34.81 2010-03-24 13:40:32.000 083 33377.14 177.26 2359.83 34.81 2010-03-24 13:40:33.000 083 33377.11 177.24 2359.90 34.81 2010-03-24 13:40:34.000 083 33377.04 177.24 2359.78 34.82 2010-03-24 13:40:35.000 083 33377.16 177.21 2359.87 34.81 2010-03-24 13:40:36.000 083 33377.11 177.20 2359.90 34.81 2010-03-24 13:40:37.000 083 33377.24 177.20 2359.88 34.81 2010-03-24 13:40:38.000 083 33377.10 177.21 2359.86 34.81 2010-03-24 13:40:39.000 083 33377.21 177.20 2359.84 34.81 2010-03-24 13:40:40.000 083 33377.12 177.26 2359.82 34.81 2010-03-24 13:40:41.000 083 33377.10 177.22 2359.84 34.81 2010-03-24 13:40:42.000 083 33377.10 177.18 2359.83 34.81 2010-03-24 13:40:43.000 083 33377.05 177.23 2359.91 34.81 2010-03-24 13:40:44.000 083 33377.16 177.28 2359.79 34.81 2010-03-24 13:40:45.000 083 33377.14 177.29 2359.76 34.82 2010-03-24 13:40:46.000 083 33377.19 177.28 2359.86 34.82 2010-03-24 13:40:47.000 083 33377.16 177.26 2359.76 34.82 2010-03-24 13:40:48.000 083 33377.11 177.26 2359.70 34.82 2010-03-24 13:40:49.000 083 33377.11 177.26 2359.81 34.82 2010-03-24 13:40:50.000 083 33377.09 177.28 2359.78 34.82 2010-03-24 13:40:51.000 083 33377.10 177.26 2359.79 34.81 2010-03-24 13:40:52.000 083 33377.10 177.26 2359.89 34.82 2010-03-24 13:40:53.000 083 33377.08 177.29 2359.76 34.82 2010-03-24 13:40:54.000 083 33377.07 177.25 2359.81 34.82 2010-03-24 13:40:55.000 083 33377.07 177.25 2359.85 34.82 2010-03-24 13:40:56.000 083 33377.03 177.28 2359.78 34.82 2010-03-24 13:40:57.000 083 33376.96 177.25 2359.90 34.82 2010-03-24 13:40:58.000 083 33376.99 177.28 2359.80 34.82 2010-03-24 13:40:59.000 083 33376.99 177.29 2359.78 34.82 2010-03-24 13:41:00.000 083 33376.92 177.29 2359.79 34.82 2010-03-24 13:41:01.000 083 33376.86 177.28 2359.84 34.82 2010-03-24 13:41:02.000 083 33376.88 177.32 2359.88 34.82 2010-03-24 13:41:03.000 083 33376.88 177.31 2359.83 34.82 2010-03-24 13:41:04.000 083 33376.91 177.38 2359.86 34.82 2010-03-24 13:41:05.000 083 33376.86 177.30 2359.81 34.82 2010-03-24 13:41:06.000 083 33376.87 177.29 2359.84 34.82 2010-03-24 13:41:07.000 083 33376.83 177.34 2359.90 34.82 2010-03-24 13:41:08.000 083 33376.87 177.33 2359.84 34.82 2010-03-24 13:41:09.000 083 33376.82 177.32 2359.84 34.82 2010-03-24 13:41:10.000 083 33376.86 177.35 2359.96 34.82 2010-03-24 13:41:11.000 083 33376.79 177.37 2359.97 34.82 2010-03-24 13:41:12.000 083 33376.82 177.36 2359.93 34.82 2010-03-24 13:41:13.000 083 33376.89 177.36 2359.89 34.82 2010-03-24 13:41:14.000 083 33376.79 177.30 2359.95 34.82 2010-03-24 13:41:15.000 083 33376.86 177.37 2359.83 34.82 2010-03-24 13:41:16.000 083 33376.84 177.38 2359.90 34.82 2010-03-24 13:41:17.000 083 33376.76 177.35 2359.99 34.82 2010-03-24 13:41:18.000 083 33376.74 177.33 2359.94 34.82 2010-03-24 13:41:19.000 083 33376.71 177.32 2359.84 34.82 2010-03-24 13:41:20.000 083 33376.76 177.33 2359.87 34.82 2010-03-24 13:41:21.000 083 33376.75 177.31 2359.90 34.82 2010-03-24 13:41:22.000 083 33376.85 177.30 2359.89 34.82 2010-03-24 13:41:23.000 083 33376.73 177.29 2359.81 34.82 2010-03-24 13:41:24.000 083 33376.75 177.27 2359.74 34.82 2010-03-24 13:41:25.000 083 33376.80 177.32 2359.88 34.82 2010-03-24 13:41:26.000 083 33376.73 177.26 2359.87 34.82 2010-03-24 13:41:27.000 083 33376.77 177.28 2359.90 34.82 2010-03-24 13:41:28.000 083 33376.75 177.33 2359.87 34.82 2010-03-24 13:41:29.000 083 33376.82 177.26 2359.90 34.82 2010-03-24 13:41:30.000 083 33376.81 177.26 2359.91 34.82 2010-03-24 13:41:31.000 083 33376.77 177.26 2359.89 34.82 2010-03-24 13:41:32.000 083 33376.74 177.30 2359.80 34.82 2010-03-24 13:41:33.000 083 33376.71 177.28 2359.91 34.82 2010-03-24 13:41:34.000 083 33376.79 177.29 2359.90 34.82 2010-03-24 13:41:35.000 083 33376.73 177.31 2359.85 34.82 2010-03-24 13:41:36.000 083 33376.74 177.34 2359.83 34.82 2010-03-24 13:41:37.000 083 33376.71 177.37 2359.87 34.82 2010-03-24 13:41:38.000 083 33376.76 177.41 2359.92 34.82 2010-03-24 13:41:39.000 083 33376.75 177.43 2359.90 34.82 2010-03-24 13:41:40.000 083 33376.68 177.41 2359.89 34.82 2010-03-24 13:41:41.000 083 33376.70 177.41 2359.96 34.82 2010-03-24 13:41:42.000 083 33376.70 177.41 2359.95 34.82 2010-03-24 13:41:43.000 083 33376.71 177.37 2359.91 34.82 2010-03-24 13:41:44.000 083 33376.77 177.44 2359.87 34.82 2010-03-24 13:41:45.000 083 33376.66 177.42 2359.94 34.82 2010-03-24 13:41:46.000 083 33376.71 177.42 2359.89 34.82 2010-03-24 13:41:47.000 083 33376.76 177.41 2359.93 34.81 2010-03-24 13:41:48.000 083 33376.67 177.39 2359.92 34.81 2010-03-24 13:41:49.000 083 33376.62 177.41 2360.01 34.82 2010-03-24 13:41:50.000 083 33376.70 177.41 2360.03 34.82 2010-03-24 13:41:51.000 083 33376.68 177.42 2359.95 34.82 2010-03-24 13:41:52.000 083 33376.64 177.45 2359.90 34.82 2010-03-24 13:41:53.000 083 33376.75 177.42 2359.96 34.81 2010-03-24 13:41:54.000 083 33376.63 177.44 2359.96 34.82 2010-03-24 13:41:55.000 083 33376.71 177.44 2359.90 34.82 2010-03-24 13:41:56.000 083 33376.63 177.48 2360.02 34.82 2010-03-24 13:41:57.000 083 33376.79 177.51 2359.97 34.82 2010-03-24 13:41:58.000 083 33376.73 177.49 2359.91 34.82 2010-03-24 13:41:59.000 083 33376.72 177.51 2360.05 34.82 2010-03-24 13:42:00.000 083 33376.68 177.51 2359.99 34.82 2010-03-24 13:42:01.000 083 33376.63 177.49 2359.94 34.82 2010-03-24 13:42:02.000 083 33376.69 177.51 2359.97 34.82 2010-03-24 13:42:03.000 083 33376.76 177.48 2359.93 34.82 2010-03-24 13:42:04.000 083 33376.68 177.53 2359.97 34.82 2010-03-24 13:42:05.000 083 33376.63 177.50 2359.95 34.82 2010-03-24 13:42:06.000 083 33376.68 177.51 2359.90 34.82 2010-03-24 13:42:07.000 083 33376.70 177.48 2359.96 34.82 2010-03-24 13:42:08.000 083 33376.70 177.52 2359.89 34.82 2010-03-24 13:42:09.000 083 33376.78 177.53 2359.87 34.82 2010-03-24 13:42:10.000 083 33376.63 177.54 2359.87 34.81 2010-03-24 13:42:11.000 083 33376.73 177.61 2359.95 34.82 2010-03-24 13:42:12.000 083 33376.64 177.60 2359.93 34.82 2010-03-24 13:42:13.000 083 33376.63 177.61 2359.86 34.81 2010-03-24 13:42:14.000 083 33376.60 177.63 2359.90 34.81 2010-03-24 13:42:15.000 083 33376.64 177.59 2359.93 34.82 2010-03-24 13:42:16.000 083 33376.59 177.63 2359.87 34.81 2010-03-24 13:42:17.000 083 33376.55 177.58 2359.94 34.81 2010-03-24 13:42:18.000 083 33376.58 177.57 2359.91 34.81 2010-03-24 13:42:19.000 083 33376.63 177.56 2359.86 34.81 2010-03-24 13:42:20.000 083 33376.63 177.58 2360.01 34.81 2010-03-24 13:42:21.000 083 33376.63 177.56 2359.87 34.81 2010-03-24 13:42:22.000 083 33376.63 177.60 2359.89 34.81 2010-03-24 13:42:23.000 083 33376.60 177.57 2359.87 34.81 2010-03-24 13:42:24.000 083 33376.57 177.59 2359.90 34.81 2010-03-24 13:42:25.000 083 33376.57 177.59 2359.86 34.81 2010-03-24 13:42:26.000 083 33376.51 177.62 2359.91 34.81 2010-03-24 13:42:27.000 083 33376.58 177.58 2359.89 34.81 2010-03-24 13:42:28.000 083 33376.68 177.59 2359.90 34.81 2010-03-24 13:42:29.000 083 33376.58 177.60 2359.90 34.81 2010-03-24 13:42:30.000 083 33376.57 177.65 2359.92 34.81 2010-03-24 13:42:31.000 083 33376.62 177.61 2359.87 34.81 2010-03-24 13:42:32.000 083 33376.58 177.63 2359.85 34.81 2010-03-24 13:42:33.000 083 33376.56 177.69 2359.97 34.81 2010-03-24 13:42:34.000 083 33376.51 177.65 2359.90 34.81 2010-03-24 13:42:35.000 083 33376.57 177.61 2359.92 34.81 2010-03-24 13:42:36.000 083 33376.49 177.63 2359.90 34.81 2010-03-24 13:42:37.000 083 33376.58 177.65 2359.96 34.81 2010-03-24 13:42:38.000 083 33376.52 177.66 2359.97 34.81 2010-03-24 13:42:39.000 083 33376.54 177.65 2359.89 34.81 2010-03-24 13:42:40.000 083 33376.62 177.61 2359.88 34.81 2010-03-24 13:42:41.000 083 33376.45 177.63 2359.87 34.81 2010-03-24 13:42:42.000 083 33376.52 177.64 2359.89 34.81 2010-03-24 13:42:43.000 083 33376.51 177.67 2360.02 34.81 2010-03-24 13:42:44.000 083 33376.44 177.72 2359.92 34.81 2010-03-24 13:42:45.000 083 33376.43 177.72 2359.87 34.82 2010-03-24 13:42:46.000 083 33376.52 177.74 2359.89 34.81 2010-03-24 13:42:47.000 083 33376.44 177.79 2359.93 34.81 2010-03-24 13:42:48.000 083 33376.45 177.76 2359.91 34.81 2010-03-24 13:42:49.000 083 33376.51 177.72 2359.87 34.81 2010-03-24 13:42:50.000 083 33376.51 177.72 2359.89 34.81 2010-03-24 13:42:51.000 083 33376.40 177.69 2359.86 34.81 2010-03-24 13:42:52.000 083 33376.38 177.70 2359.86 34.81 2010-03-24 13:42:53.000 083 33376.57 177.66 2359.93 34.81 2010-03-24 13:42:54.000 083 33376.46 177.63 2359.89 34.81 2010-03-24 13:42:55.000 083 33376.51 177.57 2359.93 34.81 2010-03-24 13:42:56.000 083 33376.46 177.57 2359.95 34.81 2010-03-24 13:42:57.000 083 33376.45 177.55 2359.90 34.81 2010-03-24 13:42:58.000 083 33376.48 177.55 2359.96 34.81 2010-03-24 13:42:59.000 083 33376.46 177.52 2359.99 34.81 2010-03-24 13:43:00.000 083 33376.55 177.50 2359.96 34.81 2010-03-24 13:43:01.000 083 33376.54 177.48 2359.90 34.81 2010-03-24 13:43:02.000 083 33376.40 177.44 2359.97 34.81 2010-03-24 13:43:03.000 083 33376.52 177.43 2359.84 34.81 2010-03-24 13:43:04.000 083 33376.44 177.47 2359.88 34.81 2010-03-24 13:43:05.000 083 33376.43 177.44 2359.96 34.81 2010-03-24 13:43:06.000 083 33376.32 177.44 2359.95 34.81 2010-03-24 13:43:07.000 083 33376.42 177.45 2359.97 34.81 2010-03-24 13:43:08.000 083 33376.40 177.42 2359.99 34.81 2010-03-24 13:43:09.000 083 33376.42 177.44 2359.92 34.81 2010-03-24 13:43:10.000 083 33376.40 177.47 2359.86 34.81 2010-03-24 13:43:11.000 083 33376.42 177.43 2359.97 34.81 2010-03-24 13:43:12.000 083 33376.41 177.47 2359.97 34.81 2010-03-24 13:43:13.000 083 33376.33 177.50 2359.93 34.81 2010-03-24 13:43:14.000 083 33376.29 177.47 2359.89 34.81 2010-03-24 13:43:15.000 083 33376.28 177.43 2359.93 34.81 2010-03-24 13:43:16.000 083 33376.39 177.47 2359.99 34.81 2010-03-24 13:43:17.000 083 33376.39 177.49 2359.98 34.81 2010-03-24 13:43:18.000 083 33376.33 177.50 2359.95 34.81 2010-03-24 13:43:19.000 083 33376.30 177.51 2359.96 34.81 2010-03-24 13:43:20.000 083 33376.37 177.56 2359.99 34.81 2010-03-24 13:43:21.000 083 33376.23 177.55 2359.97 34.81 2010-03-24 13:43:22.000 083 33376.32 177.57 2359.90 34.81 2010-03-24 13:43:23.000 083 33376.32 177.58 2359.95 34.81 2010-03-24 13:43:24.000 083 33376.30 177.59 2359.97 34.81 2010-03-24 13:43:25.000 083 33376.33 177.60 2360.00 34.81 2010-03-24 13:43:26.000 083 33376.24 177.63 2359.99 34.81 2010-03-24 13:43:27.000 083 33376.26 177.60 2360.03 34.81 2010-03-24 13:43:28.000 083 33376.26 177.66 2359.94 34.81 2010-03-24 13:43:29.000 083 33376.36 177.68 2359.94 34.81 2010-03-24 13:43:30.000 083 33376.30 177.66 2359.94 34.81 2010-03-24 13:43:31.000 083 33376.32 177.66 2360.03 34.81 2010-03-24 13:43:32.000 083 33376.19 177.73 2359.99 34.81 2010-03-24 13:43:33.000 083 33376.26 177.74 2360.09 34.81 2010-03-24 13:43:34.000 083 33376.16 177.78 2360.02 34.81 2010-03-24 13:43:35.000 083 33376.30 177.84 2359.98 34.81 2010-03-24 13:43:36.000 083 33376.23 177.86 2360.01 34.81 2010-03-24 13:43:37.000 083 33376.23 177.85 2359.93 34.81 2010-03-24 13:43:38.000 083 33376.22 177.88 2359.97 34.81 2010-03-24 13:43:39.000 083 33376.17 177.89 2360.03 34.81 2010-03-24 13:43:40.000 083 33376.15 177.93 2359.96 34.81 2010-03-24 13:43:41.000 083 33376.26 177.90 2360.07 34.81 2010-03-24 13:43:42.000 083 33376.12 177.92 2360.09 34.81 2010-03-24 13:43:43.000 083 33376.23 177.96 2360.09 34.81 2010-03-24 13:43:44.000 083 33376.22 177.93 2360.01 34.81 2010-03-24 13:43:45.000 083 33376.18 177.97 2359.99 34.81 2010-03-24 13:43:46.000 083 33376.16 177.96 2360.11 34.81 2010-03-24 13:43:47.000 083 33376.21 177.95 2359.97 34.81 2010-03-24 13:43:48.000 083 33376.14 177.94 2360.05 34.81 2010-03-24 13:43:49.000 083 33376.15 177.97 2360.09 34.81 2010-03-24 13:43:50.000 083 33376.20 177.97 2360.08 34.81 2010-03-24 13:43:51.000 083 33376.12 177.97 2360.08 34.81 2010-03-24 13:43:52.000 083 33376.17 177.99 2360.11 34.81 2010-03-24 13:43:53.000 083 33376.16 178.05 2360.09 34.81 2010-03-24 13:43:54.000 083 33376.15 178.03 2360.06 34.81 2010-03-24 13:43:55.000 083 33376.13 178.11 2360.09 34.81 2010-03-24 13:43:56.000 083 33376.06 178.13 2360.13 34.81 2010-03-24 13:43:57.000 083 33376.08 178.09 2360.03 34.81 2010-03-24 13:43:58.000 083 33376.13 178.08 2360.09 34.81 2010-03-24 13:43:59.000 083 33376.15 178.16 2360.07 34.81 2010-03-24 13:44:00.000 083 33376.08 178.17 2360.04 34.81 2010-03-24 13:44:01.000 083 33376.11 178.23 2360.03 34.81 2010-03-24 13:44:02.000 083 33376.08 178.19 2360.05 34.81 2010-03-24 13:44:03.000 083 33376.11 178.21 2360.08 34.81 2010-03-24 13:44:04.000 083 33376.22 178.25 2360.10 34.81 2010-03-24 13:44:05.000 083 33376.01 178.28 2360.11 34.81 2010-03-24 13:44:06.000 083 33376.05 178.30 2360.14 34.81 2010-03-24 13:44:07.000 083 33376.07 178.31 2360.14 34.81 2010-03-24 13:44:08.000 083 33376.13 178.37 2360.14 34.81 2010-03-24 13:44:09.000 083 33376.18 178.43 2360.08 34.81 2010-03-24 13:44:10.000 083 33376.05 178.45 2360.07 34.81 2010-03-24 13:44:11.000 083 33376.17 178.45 2360.08 34.81 2010-03-24 13:44:12.000 083 33376.06 178.49 2359.98 34.81 2010-03-24 13:44:13.000 083 33376.05 178.53 2360.03 34.81 2010-03-24 13:44:14.000 083 33376.10 178.51 2360.09 34.81 2010-03-24 13:44:15.000 083 33376.14 178.51 2360.13 34.81 2010-03-24 13:44:16.000 083 33376.10 178.56 2360.07 34.81 2010-03-24 13:44:17.000 083 33376.07 178.60 2360.08 34.81 2010-03-24 13:44:18.000 083 33376.04 178.59 2360.01 34.81 2010-03-24 13:44:19.000 083 33376.05 178.66 2360.09 34.81 2010-03-24 13:44:20.000 083 33376.17 178.58 2360.05 34.81 2010-03-24 13:44:21.000 083 33376.11 178.66 2359.98 34.81 2010-03-24 13:44:22.000 083 33376.01 178.66 2360.05 34.81 2010-03-24 13:44:23.000 083 33376.08 178.65 2360.11 34.81 2010-03-24 13:44:24.000 083 33376.07 178.66 2360.13 34.81 2010-03-24 13:44:25.000 083 33376.05 178.65 2360.11 34.81 2010-03-24 13:44:26.000 083 33375.99 178.68 2360.09 34.81 2010-03-24 13:44:27.000 083 33376.02 178.71 2360.08 34.81 2010-03-24 13:44:28.000 083 33376.17 178.73 2360.06 34.81 2010-03-24 13:44:29.000 083 33376.05 178.72 2360.07 34.81 2010-03-24 13:44:30.000 083 33376.06 178.70 2360.05 34.81 2010-03-24 13:44:31.000 083 33376.11 178.72 2360.07 34.81 2010-03-24 13:44:32.000 083 33376.03 178.71 2360.13 34.81 2010-03-24 13:44:33.000 083 33375.96 178.75 2360.04 34.81 2010-03-24 13:44:34.000 083 33376.03 178.72 2360.12 34.81 2010-03-24 13:44:35.000 083 33376.02 178.70 2360.04 34.81 2010-03-24 13:44:36.000 083 33375.95 178.70 2360.12 34.81 2010-03-24 13:44:37.000 083 33376.02 178.72 2360.15 34.81 2010-03-24 13:44:38.000 083 33375.95 178.71 2360.03 34.81 2010-03-24 13:44:39.000 083 33376.05 178.68 2360.13 34.81 2010-03-24 13:44:40.000 083 33375.86 178.71 2360.07 34.81 2010-03-24 13:44:41.000 083 33376.01 178.73 2360.05 34.81 2010-03-24 13:44:42.000 083 33375.98 178.70 2360.05 34.81 2010-03-24 13:44:43.000 083 33375.98 178.72 2360.09 34.81 2010-03-24 13:44:44.000 083 33376.01 178.75 2360.06 34.81 2010-03-24 13:44:45.000 083 33376.01 178.76 2360.07 34.81 2010-03-24 13:44:46.000 083 33375.98 178.75 2360.08 34.81 2010-03-24 13:44:47.000 083 33375.99 178.75 2360.13 34.81 2010-03-24 13:44:48.000 083 33375.94 178.78 2360.14 34.81 2010-03-24 13:44:49.000 083 33376.02 178.86 2360.11 34.81 2010-03-24 13:44:50.000 083 33375.93 178.84 2360.11 34.81 2010-03-24 13:44:51.000 083 33375.95 178.86 2360.14 34.81 2010-03-24 13:44:52.000 083 33376.03 178.87 2360.14 34.81 2010-03-24 13:44:53.000 083 33375.96 178.94 2360.14 34.81 2010-03-24 13:44:54.000 083 33375.93 178.94 2360.11 34.81 2010-03-24 13:44:55.000 083 33375.92 178.95 2360.12 34.81 2010-03-24 13:44:56.000 083 33375.92 178.96 2360.08 34.81 2010-03-24 13:44:57.000 083 33375.87 178.97 2360.14 34.81 2010-03-24 13:44:58.000 083 33375.96 178.99 2360.14 34.81 2010-03-24 13:44:59.000 083 33375.74 179.07 2360.17 34.81 2010-03-24 13:45:00.000 083 33375.74 179.10 2360.23 34.81 2010-03-24 13:45:01.000 083 33375.78 179.18 2360.15 34.81 2010-03-24 13:45:02.000 083 33375.79 179.16 2360.25 34.81 2010-03-24 13:45:03.000 083 33375.76 179.17 2360.18 34.81 2010-03-24 13:45:04.000 083 33375.79 179.16 2360.18 34.81 2010-03-24 13:45:05.000 083 33375.85 179.17 2360.16 34.81 2010-03-24 13:45:06.000 083 33375.79 179.18 2360.12 34.81 2010-03-24 13:45:07.000 083 33375.74 179.15 2360.20 34.81 2010-03-24 13:45:08.000 083 33375.78 179.19 2360.15 34.81 2010-03-24 13:45:09.000 083 33375.71 179.22 2360.16 34.81 2010-03-24 13:45:10.000 083 33375.77 179.24 2360.18 34.81 2010-03-24 13:45:11.000 083 33375.77 179.22 2360.19 34.81 2010-03-24 13:45:12.000 083 33375.72 179.21 2360.24 34.81 2010-03-24 13:45:13.000 083 33375.72 179.34 2360.24 34.81 2010-03-24 13:45:14.000 083 33375.71 179.30 2360.24 34.81 2010-03-24 13:45:15.000 083 33375.74 179.30 2360.13 34.81 2010-03-24 13:45:16.000 083 33375.67 179.31 2360.13 34.81 2010-03-24 13:45:17.000 083 33375.85 179.34 2360.27 34.81 2010-03-24 13:45:18.000 083 33375.79 179.31 2360.19 34.81 2010-03-24 13:45:19.000 083 33375.73 179.29 2360.25 34.81 2010-03-24 13:45:20.000 083 33375.68 179.31 2360.32 34.81 2010-03-24 13:45:21.000 083 33375.69 179.29 2360.18 34.81 2010-03-24 13:45:22.000 083 33375.71 179.25 2360.27 34.81 2010-03-24 13:45:23.000 083 33375.70 179.28 2360.23 34.81 2010-03-24 13:45:24.000 083 33375.73 179.23 2360.26 34.81 2010-03-24 13:45:25.000 083 33375.71 179.23 2360.21 34.81 2010-03-24 13:45:26.000 083 33375.72 179.24 2360.24 34.81 2010-03-24 13:45:27.000 083 33375.70 179.25 2360.36 34.81 2010-03-24 13:45:28.000 083 33375.68 179.21 2360.26 34.81 2010-03-24 13:45:29.000 083 33375.67 179.20 2360.18 34.81 2010-03-24 13:45:30.000 083 33375.67 179.18 2360.20 34.81 2010-03-24 13:45:31.000 083 33375.64 179.20 2360.28 34.81 2010-03-24 13:45:32.000 083 33375.68 179.18 2360.26 34.81 2010-03-24 13:45:33.000 083 33375.59 179.21 2360.24 34.81 2010-03-24 13:45:34.000 083 33375.67 179.18 2360.23 34.81 2010-03-24 13:45:35.000 083 33375.60 179.16 2360.24 34.81 2010-03-24 13:45:36.000 083 33375.60 179.17 2360.26 34.81 2010-03-24 13:45:37.000 083 33375.58 179.17 2360.24 34.81 2010-03-24 13:45:38.000 083 33375.59 179.18 2360.30 34.81 2010-03-24 13:45:39.000 083 33375.60 179.17 2360.26 34.81 2010-03-24 13:45:40.000 083 33375.57 179.21 2360.34 34.81 2010-03-24 13:45:41.000 083 33375.62 179.18 2360.24 34.81 2010-03-24 13:45:42.000 083 33375.52 179.18 2360.21 34.81 2010-03-24 13:45:43.000 083 33375.57 179.26 2360.28 34.81 2010-03-24 13:45:44.000 083 33375.53 179.24 2360.30 34.81 2010-03-24 13:45:45.000 083 33375.58 179.19 2360.34 34.81 2010-03-24 13:45:46.000 083 33375.55 179.23 2360.30 34.81 2010-03-24 13:45:47.000 083 33375.57 179.19 2360.31 34.81 2010-03-24 13:45:48.000 083 33375.52 179.22 2360.31 34.81 2010-03-24 13:45:49.000 083 33375.55 179.25 2360.31 34.81 2010-03-24 13:45:50.000 083 33375.52 179.29 2360.32 34.81 2010-03-24 13:45:51.000 083 33375.47 179.28 2360.27 34.81 2010-03-24 13:45:52.000 083 33375.58 179.30 2360.27 34.81 2010-03-24 13:45:53.000 083 33375.62 179.31 2360.31 34.81 2010-03-24 13:45:54.000 083 33375.54 179.29 2360.40 34.81 2010-03-24 13:45:55.000 083 33375.62 179.30 2360.33 34.81 2010-03-24 13:45:56.000 083 33375.50 179.30 2360.28 34.81 2010-03-24 13:45:57.000 083 33375.59 179.32 2360.37 34.81 2010-03-24 13:45:58.000 083 33375.49 179.38 2360.39 34.81 2010-03-24 13:45:59.000 083 33375.61 179.39 2360.36 34.81 2010-03-24 13:46:00.000 083 33375.52 179.41 2360.26 34.81 2010-03-24 13:46:01.000 083 33375.57 179.38 2360.36 34.81 2010-03-24 13:46:02.000 083 33375.63 179.36 2360.33 34.81 2010-03-24 13:46:03.000 083 33375.59 179.37 2360.38 34.81 2010-03-24 13:46:04.000 083 33375.52 179.40 2360.34 34.81 2010-03-24 13:46:05.000 083 33375.67 179.41 2360.34 34.81 2010-03-24 13:46:06.000 083 33375.54 179.45 2360.29 34.81 2010-03-24 13:46:07.000 083 33375.57 179.45 2360.43 34.81 2010-03-24 13:46:08.000 083 33375.57 179.47 2360.33 34.81 2010-03-24 13:46:09.000 083 33375.50 179.49 2360.30 34.81 2010-03-24 13:46:10.000 083 33375.50 179.48 2360.32 34.81 2010-03-24 13:46:11.000 083 33375.68 179.51 2360.30 34.81 2010-03-24 13:46:12.000 083 33375.61 179.49 2360.33 34.81 2010-03-24 13:46:13.000 083 33375.44 179.49 2360.32 34.81 2010-03-24 13:46:14.000 083 33375.46 179.47 2360.26 34.81 2010-03-24 13:46:15.000 083 33375.56 179.49 2360.36 34.81 2010-03-24 13:46:16.000 083 33375.51 179.47 2360.35 34.81 2010-03-24 13:46:17.000 083 33375.49 179.50 2360.30 34.81 2010-03-24 13:46:18.000 083 33375.50 179.50 2360.28 34.81 2010-03-24 13:46:19.000 083 33375.52 179.54 2360.27 34.81 2010-03-24 13:46:20.000 083 33375.47 179.60 2360.36 34.81 2010-03-24 13:46:21.000 083 33375.50 179.56 2360.31 34.81 2010-03-24 13:46:22.000 083 33375.47 179.65 2360.28 34.81 2010-03-24 13:46:23.000 083 33375.46 179.62 2360.30 34.81 2010-03-24 13:46:24.000 083 33375.51 179.65 2360.26 34.81 2010-03-24 13:46:25.000 083 33375.52 179.66 2360.23 34.81 2010-03-24 13:46:26.000 083 33375.47 179.66 2360.34 34.81 2010-03-24 13:46:27.000 083 33375.49 179.67 2360.29 34.81 2010-03-24 13:46:28.000 083 33375.52 179.64 2360.33 34.81 2010-03-24 13:46:29.000 083 33375.57 179.67 2360.24 34.81 2010-03-24 13:46:30.000 083 33375.49 179.68 2360.27 34.81 2010-03-24 13:46:31.000 083 33375.57 179.76 2360.32 34.81 2010-03-24 13:46:32.000 083 33375.55 179.75 2360.39 34.81 2010-03-24 13:46:33.000 083 33375.56 179.72 2360.27 34.81 2010-03-24 13:46:34.000 083 33375.56 179.75 2360.36 34.81 2010-03-24 13:46:35.000 083 33375.53 179.78 2360.28 34.81 2010-03-24 13:46:36.000 083 33375.59 179.78 2360.25 34.81 2010-03-24 13:46:37.000 083 33375.57 179.90 2360.25 34.81 2010-03-24 13:46:38.000 083 33375.55 179.92 2360.36 34.81 2010-03-24 13:46:39.000 083 33375.51 179.95 2360.23 34.81 2010-03-24 13:46:40.000 083 33375.56 179.98 2360.28 34.81 2010-03-24 13:46:41.000 083 33375.46 179.98 2360.27 34.81 2010-03-24 13:46:42.000 083 33375.62 180.01 2360.24 34.81 2010-03-24 13:46:43.000 083 33375.50 180.05 2360.34 34.81 2010-03-24 13:46:44.000 083 33375.57 180.12 2360.30 34.81 2010-03-24 13:46:45.000 083 33375.57 180.12 2360.21 34.81 2010-03-24 13:46:46.000 083 33375.54 180.13 2360.21 34.81 2010-03-24 13:46:47.000 083 33375.35 180.10 2360.24 34.81 2010-03-24 13:46:48.000 083 33375.52 180.12 2360.24 34.81 2010-03-24 13:46:49.000 083 33375.51 180.14 2360.28 34.81 2010-03-24 13:46:50.000 083 33375.59 180.17 2360.30 34.81 2010-03-24 13:46:51.000 083 33375.66 180.22 2360.26 34.81 2010-03-24 13:46:52.000 083 33375.54 180.23 2360.20 34.81 2010-03-24 13:46:53.000 083 33375.65 180.34 2360.20 34.81 2010-03-24 13:46:54.000 083 33375.58 180.37 2360.28 34.81 2010-03-24 13:46:55.000 083 33375.46 180.38 2360.21 34.81 2010-03-24 13:46:56.000 083 33375.57 180.50 2360.26 34.81 2010-03-24 13:46:57.000 083 33375.58 180.48 2360.09 34.81 2010-03-24 13:46:58.000 083 33375.47 180.58 2360.20 34.81 2010-03-24 13:46:59.000 083 33375.54 180.66 2360.07 34.81 2010-03-24 13:47:00.000 083 33375.51 180.71 2360.12 34.81 2010-03-24 13:47:01.000 083 33375.59 180.77 2360.14 34.81 2010-03-24 13:47:02.000 083 33375.46 180.78 2360.14 34.81 2010-03-24 13:47:03.000 083 33375.52 180.81 2360.18 34.81 2010-03-24 13:47:04.000 083 33375.54 180.88 2360.09 34.81 2010-03-24 13:47:05.000 083 33375.51 180.88 2360.15 34.81 2010-03-24 13:47:06.000 083 33375.55 180.85 2360.24 34.81 2010-03-24 13:47:07.000 083 33375.52 180.90 2360.20 34.81 2010-03-24 13:47:08.000 083 33375.60 180.91 2360.19 34.81 2010-03-24 13:47:09.000 083 33375.51 180.94 2360.17 34.81 2010-03-24 13:47:10.000 083 33375.50 180.95 2360.11 34.81 2010-03-24 13:47:11.000 083 33375.54 180.91 2360.15 34.81 2010-03-24 13:47:12.000 083 33375.48 180.93 2360.20 34.81 2010-03-24 13:47:13.000 083 33375.60 180.89 2360.17 34.81 2010-03-24 13:47:14.000 083 33375.49 180.92 2360.17 34.81 2010-03-24 13:47:15.000 083 33375.54 180.88 2360.21 34.81 2010-03-24 13:47:16.000 083 33375.48 180.86 2360.12 34.81 2010-03-24 13:47:17.000 083 33375.59 180.84 2360.05 34.81 2010-03-24 13:47:18.000 083 33375.49 180.81 2360.08 34.81 2010-03-24 13:47:19.000 083 33375.60 180.86 2360.14 34.81 2010-03-24 13:47:20.000 083 33375.53 180.80 2360.17 34.81 2010-03-24 13:47:21.000 083 33375.57 180.76 2360.13 34.81 2010-03-24 13:47:22.000 083 33375.48 180.75 2360.16 34.81 2010-03-24 13:47:23.000 083 33375.57 180.75 2360.14 34.81 2010-03-24 13:47:24.000 083 33375.50 180.72 2360.15 34.81 2010-03-24 13:47:25.000 083 33375.55 180.66 2360.05 34.81 2010-03-24 13:47:26.000 083 33375.52 180.64 2360.17 34.81 2010-03-24 13:47:27.000 083 33375.53 180.59 2360.11 34.81 2010-03-24 13:47:28.000 083 33375.54 180.57 2360.07 34.81 2010-03-24 13:47:29.000 083 33375.57 180.55 2360.19 34.81 2010-03-24 13:47:30.000 083 33375.53 180.54 2360.12 34.81 2010-03-24 13:47:31.000 083 33375.52 180.48 2360.14 34.81 2010-03-24 13:47:32.000 083 33375.51 180.50 2360.15 34.81 2010-03-24 13:47:33.000 083 33375.43 180.49 2360.11 34.81 2010-03-24 13:47:34.000 083 33375.61 180.47 2360.05 34.81 2010-03-24 13:47:35.000 083 33375.50 180.45 2360.07 34.81 2010-03-24 13:47:36.000 083 33375.60 180.43 2360.08 34.81 2010-03-24 13:47:37.000 083 33375.53 180.40 2360.21 34.81 2010-03-24 13:47:38.000 083 33375.59 180.37 2360.12 34.81 2010-03-24 13:47:39.000 083 33375.60 180.35 2360.05 34.81 2010-03-24 13:47:40.000 083 33375.61 180.35 2360.13 34.81 2010-03-24 13:47:41.000 083 33375.60 180.27 2360.05 34.81 2010-03-24 13:47:42.000 083 33375.55 180.24 2360.03 34.81 2010-03-24 13:47:43.000 083 33375.58 180.26 2360.08 34.81 2010-03-24 13:47:44.000 083 33375.54 180.30 2360.10 34.81 2010-03-24 13:47:45.000 083 33375.58 180.22 2360.08 34.81 2010-03-24 13:47:46.000 083 33375.52 180.21 2360.08 34.81 2010-03-24 13:47:47.000 083 33375.58 180.27 2360.16 34.81 2010-03-24 13:47:48.000 083 33375.62 180.25 2360.05 34.81 2010-03-24 13:47:49.000 083 33375.60 180.30 2360.04 34.81 2010-03-24 13:47:50.000 083 33375.64 180.26 2360.09 34.81 2010-03-24 13:47:51.000 083 33375.59 180.34 2360.11 34.81 2010-03-24 13:47:52.000 083 33375.58 180.29 2360.05 34.81 2010-03-24 13:47:53.000 083 33375.54 180.31 2360.05 34.81 2010-03-24 13:47:54.000 083 33375.62 180.31 2360.01 34.81 2010-03-24 13:47:55.000 083 33375.67 180.26 2360.05 34.81 2010-03-24 13:47:56.000 083 33375.56 180.28 2360.04 34.81 2010-03-24 13:47:57.000 083 33375.52 180.28 2360.02 34.81 2010-03-24 13:47:58.000 083 33375.57 180.31 2359.93 34.81 2010-03-24 13:47:59.000 083 33375.49 180.25 2360.05 34.81 2010-03-24 13:48:00.000 083 33375.54 180.20 2360.08 34.81 2010-03-24 13:48:01.000 083 33375.55 180.28 2360.07 34.81 2010-03-24 13:48:02.000 083 33375.57 180.19 2360.04 34.81 2010-03-24 13:48:03.000 083 33375.63 180.22 2360.01 34.81 2010-03-24 13:48:04.000 083 33375.60 180.23 2360.06 34.81 2010-03-24 13:48:05.000 083 33375.58 180.26 2360.01 34.81 2010-03-24 13:48:06.000 083 33375.50 180.25 2360.07 34.81 2010-03-24 13:48:07.000 083 33375.52 180.25 2360.01 34.81 2010-03-24 13:48:08.000 083 33375.50 180.21 2360.03 34.81 2010-03-24 13:48:09.000 083 33375.51 180.22 2360.00 34.81 2010-03-24 13:48:10.000 083 33375.42 180.22 2360.08 34.81 2010-03-24 13:48:11.000 083 33375.42 180.25 2360.11 34.81 2010-03-24 13:48:12.000 083 33375.44 180.27 2360.05 34.81 2010-03-24 13:48:13.000 083 33375.50 180.25 2360.02 34.81 2010-03-24 13:48:14.000 083 33375.43 180.29 2359.99 34.81 2010-03-24 13:48:15.000 083 33375.42 180.33 2359.96 34.81 2010-03-24 13:48:16.000 083 33375.45 180.38 2360.07 34.81 2010-03-24 13:48:17.000 083 33375.37 180.34 2360.05 34.81 2010-03-24 13:48:18.000 083 33375.39 180.36 2359.99 34.81 2010-03-24 13:48:19.000 083 33375.35 180.34 2360.01 34.81 2010-03-24 13:48:20.000 083 33375.40 180.34 2360.01 34.81 2010-03-24 13:48:21.000 083 33375.45 180.32 2360.00 34.81 2010-03-24 13:48:22.000 083 33375.31 180.36 2359.97 34.81 2010-03-24 13:48:23.000 083 33375.42 180.38 2360.02 34.81 2010-03-24 13:48:24.000 083 33375.40 180.35 2359.97 34.81 2010-03-24 13:48:25.000 083 33375.38 180.37 2360.04 34.81 2010-03-24 13:48:26.000 083 33375.40 180.39 2360.08 34.81 2010-03-24 13:48:27.000 083 33375.42 180.43 2359.97 34.81 2010-03-24 13:48:28.000 083 33375.39 180.35 2359.98 34.81 2010-03-24 13:48:29.000 083 33375.40 180.44 2360.01 34.81 2010-03-24 13:48:30.000 083 33375.44 180.45 2359.99 34.81 2010-03-24 13:48:31.000 083 33375.31 180.43 2360.09 34.81 2010-03-24 13:48:32.000 083 33375.38 180.45 2360.12 34.81 2010-03-24 13:48:33.000 083 33375.36 180.45 2360.05 34.81 2010-03-24 13:48:34.000 083 33375.30 180.43 2359.96 34.81 2010-03-24 13:48:35.000 083 33375.37 180.50 2359.99 34.81 2010-03-24 13:48:36.000 083 33375.33 180.45 2360.05 34.81 2010-03-24 13:48:37.000 083 33375.31 180.44 2360.00 34.81 2010-03-24 13:48:38.000 083 33375.29 180.46 2360.00 34.81 2010-03-24 13:48:39.000 083 33375.33 180.50 2360.02 34.81 2010-03-24 13:48:40.000 083 33375.24 180.54 2360.02 34.81 2010-03-24 13:48:41.000 083 33375.19 180.54 2360.02 34.81 2010-03-24 13:48:42.000 083 33375.20 180.55 2360.01 34.81 2010-03-24 13:48:43.000 083 33375.23 180.54 2360.02 34.81 2010-03-24 13:48:44.000 083 33375.19 180.54 2360.04 34.81 2010-03-24 13:48:45.000 083 33375.34 180.62 2360.09 34.81 2010-03-24 13:48:46.000 083 33375.27 180.58 2360.09 34.81 2010-03-24 13:48:47.000 083 33375.18 180.59 2360.14 34.81 2010-03-24 13:48:48.000 083 33375.21 180.55 2360.13 34.81 2010-03-24 13:48:49.000 083 33375.22 180.53 2360.08 34.81 2010-03-24 13:48:50.000 083 33375.28 180.49 2360.08 34.81 2010-03-24 13:48:51.000 083 33375.27 180.51 2360.08 34.81 2010-03-24 13:48:52.000 083 33375.23 180.50 2360.08 34.81 2010-03-24 13:48:53.000 083 33375.20 180.45 2359.99 34.81 2010-03-24 13:48:54.000 083 33375.34 180.50 2360.09 34.81 2010-03-24 13:48:55.000 083 33375.22 180.48 2360.10 34.81 2010-03-24 13:48:56.000 083 33375.24 180.49 2360.05 34.81 2010-03-24 13:48:57.000 083 33375.24 180.48 2360.15 34.81 2010-03-24 13:48:58.000 083 33375.31 180.48 2359.99 34.81 2010-03-24 13:48:59.000 083 33375.24 180.49 2360.08 34.81 2010-03-24 13:49:00.000 083 33375.34 180.48 2360.08 34.81 2010-03-24 13:49:01.000 083 33375.21 180.46 2360.12 34.81 2010-03-24 13:49:02.000 083 33375.24 180.44 2360.11 34.81 2010-03-24 13:49:03.000 083 33375.20 180.42 2360.11 34.81 2010-03-24 13:49:04.000 083 33375.23 180.46 2360.14 34.81 2010-03-24 13:49:05.000 083 33375.20 180.45 2360.04 34.81 2010-03-24 13:49:06.000 083 33375.17 180.43 2360.12 34.81 2010-03-24 13:49:07.000 083 33375.18 180.45 2360.12 34.81 2010-03-24 13:49:08.000 083 33375.19 180.45 2360.08 34.81 2010-03-24 13:49:09.000 083 33375.21 180.49 2360.09 34.81 2010-03-24 13:49:10.000 083 33375.14 180.54 2360.12 34.81 2010-03-24 13:49:11.000 083 33375.15 180.60 2360.08 34.81 2010-03-24 13:49:12.000 083 33375.23 180.58 2360.03 34.81 2010-03-24 13:49:13.000 083 33375.19 180.59 2360.08 34.81 2010-03-24 13:49:14.000 083 33375.19 180.64 2360.11 34.81 2010-03-24 13:49:15.000 083 33375.14 180.62 2360.13 34.81 2010-03-24 13:49:16.000 083 33375.12 180.64 2360.09 34.81 2010-03-24 13:49:17.000 083 33375.12 180.64 2360.04 34.81 2010-03-24 13:49:18.000 083 33375.08 180.62 2360.03 34.81 2010-03-24 13:49:19.000 083 33375.15 180.65 2359.99 34.81 2010-03-24 13:49:20.000 083 33375.14 180.67 2360.01 34.81 2010-03-24 13:49:21.000 083 33375.14 180.69 2360.13 34.81 2010-03-24 13:49:22.000 083 33375.15 180.66 2360.15 34.81 2010-03-24 13:49:23.000 083 33375.07 180.65 2360.07 34.81 2010-03-24 13:49:24.000 083 33375.06 180.67 2360.12 34.81 2010-03-24 13:49:25.000 083 33375.11 180.66 2360.14 34.81 2010-03-24 13:49:26.000 083 33375.03 180.67 2360.19 34.81 2010-03-24 13:49:27.000 083 33375.14 180.69 2360.11 34.81 2010-03-24 13:49:28.000 083 33375.03 180.65 2360.13 34.81 2010-03-24 13:49:29.000 083 33375.03 180.63 2360.14 34.81 2010-03-24 13:49:30.000 083 33375.20 180.58 2360.17 34.81 2010-03-24 13:49:31.000 083 33374.99 180.55 2360.17 34.81 2010-03-24 13:49:32.000 083 33375.01 180.58 2360.08 34.81 2010-03-24 13:49:33.000 083 33374.96 180.51 2360.14 34.81 2010-03-24 13:49:34.000 083 33374.92 180.56 2360.15 34.81 2010-03-24 13:49:35.000 083 33375.03 180.53 2360.07 34.81 2010-03-24 13:49:36.000 083 33375.06 180.52 2360.12 34.81 2010-03-24 13:49:37.000 083 33374.97 180.50 2360.07 34.81 2010-03-24 13:49:38.000 083 33374.88 180.48 2360.08 34.81 2010-03-24 13:49:39.000 083 33374.97 180.49 2360.20 34.81 2010-03-24 13:49:40.000 083 33374.96 180.44 2360.16 34.81 2010-03-24 13:49:41.000 083 33375.02 180.41 2360.04 34.81 2010-03-24 13:49:42.000 083 33374.93 180.41 2360.10 34.81 2010-03-24 13:49:43.000 083 33374.89 180.40 2360.08 34.81 2010-03-24 13:49:44.000 083 33374.95 180.38 2360.12 34.81 2010-03-24 13:49:45.000 083 33374.94 180.36 2360.12 34.81 2010-03-24 13:49:46.000 083 33374.89 180.31 2360.01 34.81 2010-03-24 13:49:47.000 083 33374.95 180.33 2360.14 34.81 2010-03-24 13:49:48.000 083 33374.89 180.31 2360.18 34.81 2010-03-24 13:49:49.000 083 33374.92 180.32 2360.14 34.81 2010-03-24 13:49:50.000 083 33374.94 180.34 2360.06 34.81 2010-03-24 13:49:51.000 083 33374.93 180.32 2360.17 34.81 2010-03-24 13:49:52.000 083 33374.87 180.28 2360.24 34.81 2010-03-24 13:49:53.000 083 33374.92 180.31 2360.12 34.81 2010-03-24 13:49:54.000 083 33374.87 180.27 2360.17 34.81 2010-03-24 13:49:55.000 083 33374.78 180.30 2360.18 34.81 2010-03-24 13:49:56.000 083 33374.87 180.28 2360.16 34.81 2010-03-24 13:49:57.000 083 33374.78 180.26 2360.17 34.81 2010-03-24 13:49:58.000 083 33374.86 180.25 2360.11 34.81 2010-03-24 13:49:59.000 083 33374.72 180.22 2360.17 34.81 2010-03-24 13:50:00.000 083 33374.86 180.28 2360.07 34.81 2010-03-24 13:50:01.000 083 33374.74 180.29 2360.11 34.81 2010-03-24 13:50:02.000 083 33374.78 180.31 2360.16 34.81 2010-03-24 13:50:03.000 083 33374.88 180.31 2360.18 34.81 2010-03-24 13:50:04.000 083 33374.73 180.28 2360.09 34.81 2010-03-24 13:50:05.000 083 33374.83 180.32 2360.13 34.81 2010-03-24 13:50:06.000 083 33374.79 180.35 2360.22 34.81 2010-03-24 13:50:07.000 083 33374.80 180.36 2360.18 34.81 2010-03-24 13:50:08.000 083 33374.76 180.33 2360.21 34.81 2010-03-24 13:50:09.000 083 33374.84 180.35 2360.21 34.81 2010-03-24 13:50:10.000 083 33374.90 180.35 2360.20 34.81 2010-03-24 13:50:11.000 083 33374.75 180.32 2360.16 34.81 2010-03-24 13:50:12.000 083 33374.75 180.37 2360.20 34.81 2010-03-24 13:50:13.000 083 33374.74 180.35 2360.22 34.81 2010-03-24 13:50:14.000 083 33374.78 180.37 2360.11 34.81 2010-03-24 13:50:15.000 083 33374.78 180.34 2360.13 34.81 2010-03-24 13:50:16.000 083 33374.77 180.38 2360.18 34.81 2010-03-24 13:50:17.000 083 33374.78 180.41 2360.14 34.81 2010-03-24 13:50:18.000 083 33374.68 180.39 2360.14 34.81 2010-03-24 13:50:19.000 083 33374.75 180.37 2360.14 34.81 2010-03-24 13:50:20.000 083 33374.80 180.36 2360.14 34.81 2010-03-24 13:50:21.000 083 33374.78 180.40 2360.09 34.81 2010-03-24 13:50:22.000 083 33374.72 180.34 2360.11 34.81 2010-03-24 13:50:23.000 083 33374.80 180.34 2360.09 34.81 2010-03-24 13:50:24.000 083 33374.74 180.28 2360.06 34.81 2010-03-24 13:50:25.000 083 33374.68 180.28 2360.11 34.81 2010-03-24 13:50:26.000 083 33374.69 180.27 2360.19 34.81 2010-03-24 13:50:27.000 083 33374.75 180.26 2360.18 34.81 2010-03-24 13:50:28.000 083 33374.80 180.24 2360.13 34.81 2010-03-24 13:50:29.000 083 33374.77 180.20 2360.19 34.81 2010-03-24 13:50:30.000 083 33374.65 180.21 2360.12 34.81 2010-03-24 13:50:31.000 083 33374.68 180.20 2360.10 34.81 2010-03-24 13:50:32.000 083 33374.72 180.21 2360.26 34.81 2010-03-24 13:50:33.000 083 33374.78 180.14 2360.18 34.81 2010-03-24 13:50:34.000 083 33374.73 180.14 2360.14 34.81 2010-03-24 13:50:35.000 083 33374.73 180.06 2360.18 34.81 2010-03-24 13:50:36.000 083 33374.68 180.07 2360.12 34.81 2010-03-24 13:50:37.000 083 33374.57 180.04 2360.15 34.81 2010-03-24 13:50:38.000 083 33374.72 180.06 2360.23 34.81 2010-03-24 13:50:39.000 083 33374.75 180.05 2360.17 34.81 2010-03-24 13:50:40.000 083 33374.65 180.06 2360.19 34.81 2010-03-24 13:50:41.000 083 33374.67 179.98 2360.12 34.81 2010-03-24 13:50:42.000 083 33374.67 180.03 2360.14 34.81 2010-03-24 13:50:43.000 083 33374.69 180.00 2360.14 34.81 2010-03-24 13:50:44.000 083 33374.72 180.00 2360.15 34.81 2010-03-24 13:50:45.000 083 33374.66 180.00 2360.13 34.81 2010-03-24 13:50:46.000 083 33374.64 179.97 2360.14 34.81 2010-03-24 13:50:47.000 083 33374.60 179.92 2360.06 34.81 2010-03-24 13:50:48.000 083 33374.66 179.94 2360.16 34.81 2010-03-24 13:50:49.000 083 33374.65 179.91 2360.16 34.81 2010-03-24 13:50:50.000 083 33374.62 179.91 2360.13 34.81 2010-03-24 13:50:51.000 083 33374.62 179.96 2360.18 34.81 2010-03-24 13:50:52.000 083 33374.59 180.00 2360.03 34.81 2010-03-24 13:50:53.000 083 33374.59 179.94 2360.18 34.81 2010-03-24 13:50:54.000 083 33374.51 179.94 2360.18 34.81 2010-03-24 13:50:55.000 083 33374.62 179.90 2360.12 34.81 2010-03-24 13:50:56.000 083 33374.69 179.91 2360.11 34.81 2010-03-24 13:50:57.000 083 33374.62 179.86 2360.21 34.81 2010-03-24 13:50:58.000 083 33374.64 179.81 2360.09 34.81 2010-03-24 13:50:59.000 083 33374.64 179.77 2360.11 34.81 2010-03-24 13:51:00.000 083 33374.56 179.69 2360.14 34.81 2010-03-24 13:51:01.000 083 33374.64 179.65 2360.12 34.81 2010-03-24 13:51:02.000 083 33374.61 179.65 2360.14 34.81 2010-03-24 13:51:03.000 083 33374.54 179.66 2360.18 34.81 2010-03-24 13:51:04.000 083 33374.61 179.59 2360.14 34.81 2010-03-24 13:51:05.000 083 33374.59 179.56 2360.18 34.81 2010-03-24 13:51:06.000 083 33374.64 179.55 2360.15 34.81 2010-03-24 13:51:07.000 083 33374.69 179.48 2360.07 34.81 2010-03-24 13:51:08.000 083 33374.57 179.38 2360.04 34.81 2010-03-24 13:51:09.000 083 33374.60 179.30 2360.13 34.81 2010-03-24 13:51:10.000 083 33374.54 179.33 2360.12 34.81 2010-03-24 13:51:11.000 083 33374.51 179.26 2360.11 34.81 2010-03-24 13:51:12.000 083 33374.62 179.27 2360.10 34.81 2010-03-24 13:51:13.000 083 33374.59 179.20 2360.14 34.81 2010-03-24 13:51:14.000 083 33374.57 179.14 2360.08 34.81 2010-03-24 13:51:15.000 083 33374.58 179.05 2360.08 34.81 2010-03-24 13:51:16.000 083 33374.56 179.03 2360.18 34.81 2010-03-24 13:51:17.000 083 33374.60 179.02 2360.13 34.81 2010-03-24 13:51:18.000 083 33374.55 178.95 2360.03 34.81 2010-03-24 13:51:19.000 083 33374.52 178.97 2360.11 34.81 2010-03-24 13:51:20.000 083 33374.52 178.94 2360.12 34.81 2010-03-24 13:51:21.000 083 33374.47 178.90 2360.15 34.81 2010-03-24 13:51:22.000 083 33374.51 178.91 2360.07 34.81 2010-03-24 13:51:23.000 083 33374.51 178.87 2360.16 34.81 2010-03-24 13:51:24.000 083 33374.56 178.87 2360.06 34.81 2010-03-24 13:51:25.000 083 33374.59 178.86 2360.18 34.81 2010-03-24 13:51:26.000 083 33374.46 178.83 2360.07 34.81 2010-03-24 13:51:27.000 083 33374.48 178.79 2360.06 34.81 2010-03-24 13:51:28.000 083 33374.45 178.79 2360.09 34.81 2010-03-24 13:51:29.000 083 33374.43 178.81 2360.11 34.81 2010-03-24 13:51:30.000 083 33374.60 178.75 2360.01 34.81 2010-03-24 13:51:31.000 083 33374.43 178.75 2360.05 34.81 2010-03-24 13:51:32.000 083 33374.42 178.75 2360.06 34.81 2010-03-24 13:51:33.000 083 33374.40 178.72 2360.10 34.81 2010-03-24 13:51:34.000 083 33374.31 178.72 2360.00 34.81 2010-03-24 13:51:35.000 083 33374.42 178.72 2360.06 34.81 2010-03-24 13:51:36.000 083 33374.32 178.70 2360.15 34.81 2010-03-24 13:51:37.000 083 33374.31 178.72 2360.11 34.81 2010-03-24 13:51:38.000 083 33374.24 178.70 2360.15 34.81 2010-03-24 13:51:39.000 083 33374.27 178.64 2360.22 34.81 2010-03-24 13:51:40.000 083 33374.24 178.69 2359.97 34.81 2010-03-24 13:51:41.000 083 33374.24 178.67 2360.08 34.81 2010-03-24 13:51:42.000 083 33374.25 178.67 2360.13 34.81 2010-03-24 13:51:43.000 083 33374.20 178.59 2360.13 34.81 2010-03-24 13:51:44.000 083 33374.22 178.67 2360.18 34.81 2010-03-24 13:51:45.000 083 33374.21 178.55 2360.12 34.81 2010-03-24 13:51:46.000 083 33374.25 178.52 2360.14 34.81 2010-03-24 13:51:47.000 083 33374.24 178.56 2360.08 34.81 2010-03-24 13:51:48.000 083 33374.19 178.55 2360.16 34.81 2010-03-24 13:51:49.000 083 33374.11 178.53 2360.19 34.81 2010-03-24 13:51:50.000 083 33374.11 178.52 2360.14 34.81 2010-03-24 13:51:51.000 083 33374.04 178.52 2360.17 34.81 2010-03-24 13:51:52.000 083 33374.11 178.50 2360.20 34.81 2010-03-24 13:51:53.000 083 33374.11 178.49 2360.23 34.81 2010-03-24 13:51:54.000 083 33374.09 178.44 2360.26 34.81 2010-03-24 13:51:55.000 083 33374.03 178.41 2360.17 34.81 2010-03-24 13:51:56.000 083 33374.01 178.35 2360.21 34.81 2010-03-24 13:51:57.000 083 33374.15 178.31 2360.22 34.81 2010-03-24 13:51:58.000 083 33374.07 178.33 2360.21 34.81 2010-03-24 13:51:59.000 083 33374.06 178.28 2360.23 34.81 2010-03-24 13:52:00.000 083 33374.00 178.28 2360.26 34.81 2010-03-24 13:52:01.000 083 33374.04 178.31 2360.32 34.81 2010-03-24 13:52:02.000 083 33373.97 178.21 2360.28 34.81 2010-03-24 13:52:03.000 083 33373.98 178.16 2360.30 34.81 2010-03-24 13:52:04.000 083 33373.90 178.18 2360.23 34.81 2010-03-24 13:52:05.000 083 33373.88 178.09 2360.36 34.81 2010-03-24 13:52:06.000 083 33373.94 178.09 2360.29 34.81 2010-03-24 13:52:07.000 083 33373.93 178.06 2360.24 34.81 2010-03-24 13:52:08.000 083 33373.95 178.05 2360.30 34.81 2010-03-24 13:52:09.000 083 33373.88 177.99 2360.30 34.81 2010-03-24 13:52:10.000 083 33373.85 177.98 2360.34 34.81 2010-03-24 13:52:11.000 083 33373.78 177.96 2360.29 34.81 2010-03-24 13:52:12.000 083 33373.85 177.94 2360.26 34.81 2010-03-24 13:52:13.000 083 33373.85 177.93 2360.27 34.81 2010-03-24 13:52:14.000 083 33373.81 177.84 2360.36 34.81 2010-03-24 13:52:15.000 083 33373.71 177.83 2360.34 34.81 2010-03-24 13:52:16.000 083 33373.69 177.82 2360.39 34.81 2010-03-24 13:52:17.000 083 33373.77 177.76 2360.26 34.81 2010-03-24 13:52:18.000 083 33373.81 177.72 2360.34 34.81 2010-03-24 13:52:19.000 083 33373.67 177.69 2360.43 34.81 2010-03-24 13:52:20.000 083 33373.72 177.66 2360.34 34.81 2010-03-24 13:52:21.000 083 33373.75 177.68 2360.31 34.81 2010-03-24 13:52:22.000 083 33373.76 177.60 2360.36 34.81 2010-03-24 13:52:23.000 083 33373.74 177.59 2360.39 34.81 2010-03-24 13:52:24.000 083 33373.61 177.55 2360.38 34.81 2010-03-24 13:52:25.000 083 33373.66 177.51 2360.40 34.81 2010-03-24 13:52:26.000 083 33373.62 177.45 2360.38 34.81 2010-03-24 13:52:27.000 083 33373.69 177.43 2360.33 34.81 2010-03-24 13:52:28.000 083 33373.65 177.43 2360.32 34.81 2010-03-24 13:52:29.000 083 33373.54 177.35 2360.41 34.81 2010-03-24 13:52:30.000 083 33373.67 177.32 2360.40 34.81 2010-03-24 13:52:31.000 083 33373.65 177.29 2360.40 34.81 2010-03-24 13:52:32.000 083 33373.56 177.28 2360.43 34.81 2010-03-24 13:52:33.000 083 33373.54 177.24 2360.43 34.81 2010-03-24 13:52:34.000 083 33373.52 177.24 2360.43 34.81 2010-03-24 13:52:35.000 083 33373.43 177.23 2360.35 34.81 2010-03-24 13:52:36.000 083 33373.57 177.22 2360.42 34.81 2010-03-24 13:52:37.000 083 33373.49 177.22 2360.47 34.81 2010-03-24 13:52:38.000 083 33373.56 177.24 2360.45 34.81 2010-03-24 13:52:39.000 083 33373.51 177.23 2360.42 34.81 2010-03-24 13:52:40.000 083 33373.46 177.25 2360.51 34.81 2010-03-24 13:52:41.000 083 33373.41 177.32 2360.46 34.81 2010-03-24 13:52:42.000 083 33373.39 177.24 2360.48 34.81 2010-03-24 13:52:43.000 083 33373.43 177.29 2360.47 34.81 2010-03-24 13:52:44.000 083 33373.41 177.29 2360.49 34.81 2010-03-24 13:52:45.000 083 33373.36 177.30 2360.43 34.81 2010-03-24 13:52:46.000 083 33373.36 177.25 2360.52 34.81 2010-03-24 13:52:47.000 083 33373.31 177.35 2360.47 34.81 2010-03-24 13:52:48.000 083 33373.30 177.32 2360.46 34.81 2010-03-24 13:52:49.000 083 33373.28 177.31 2360.49 34.81 2010-03-24 13:52:50.000 083 33373.33 177.30 2360.48 34.81 2010-03-24 13:52:51.000 083 33373.25 177.31 2360.44 34.81 2010-03-24 13:52:52.000 083 33373.21 177.30 2360.57 34.81 2010-03-24 13:52:53.000 083 33373.22 177.28 2360.58 34.81 2010-03-24 13:52:54.000 083 33373.24 177.31 2360.53 34.81 2010-03-24 13:52:55.000 083 33373.27 177.29 2360.53 34.81 2010-03-24 13:52:56.000 083 33373.26 177.29 2360.52 34.81 2010-03-24 13:52:57.000 083 33373.28 177.25 2360.51 34.81 2010-03-24 13:52:58.000 083 33373.25 177.22 2360.54 34.81 2010-03-24 13:52:59.000 083 33373.19 177.23 2360.53 34.81 2010-03-24 13:53:00.000 083 33373.30 177.22 2360.59 34.81 2010-03-24 13:53:01.000 083 33373.27 177.22 2360.56 34.81 2010-03-24 13:53:02.000 083 33373.30 177.21 2360.58 34.81 2010-03-24 13:53:03.000 083 33373.21 177.15 2360.55 34.81 2010-03-24 13:53:04.000 083 33373.26 177.15 2360.53 34.81 2010-03-24 13:53:05.000 083 33373.21 177.17 2360.58 34.81 2010-03-24 13:53:06.000 083 33373.22 177.15 2360.59 34.81 2010-03-24 13:53:07.000 083 33373.24 177.12 2360.61 34.81 2010-03-24 13:53:08.000 083 33373.26 177.11 2360.63 34.81 2010-03-24 13:53:09.000 083 33373.21 177.11 2360.62 34.81 2010-03-24 13:53:10.000 083 33373.09 177.11 2360.61 34.81 2010-03-24 13:53:11.000 083 33373.09 177.07 2360.62 34.81 2010-03-24 13:53:12.000 083 33373.25 177.01 2360.56 34.81 2010-03-24 13:53:13.000 083 33373.14 177.01 2360.58 34.81 2010-03-24 13:53:14.000 083 33373.19 177.00 2360.55 34.81 2010-03-24 13:53:15.000 083 33373.12 176.99 2360.61 34.81 2010-03-24 13:53:16.000 083 33373.07 177.01 2360.57 34.81 2010-03-24 13:53:17.000 083 33373.19 176.93 2360.66 34.81 2010-03-24 13:53:18.000 083 33373.03 176.94 2360.70 34.81 2010-03-24 13:53:19.000 083 33373.00 176.90 2360.68 34.81 2010-03-24 13:53:20.000 083 33373.04 176.88 2360.63 34.81 2010-03-24 13:53:21.000 083 33373.04 176.86 2360.58 34.81 2010-03-24 13:53:22.000 083 33372.92 176.88 2360.51 34.81 2010-03-24 13:53:23.000 083 33372.97 176.84 2360.59 34.81 2010-03-24 13:53:24.000 083 33373.06 176.77 2360.56 34.81 2010-03-24 13:53:25.000 083 33373.03 176.77 2360.53 34.81 2010-03-24 13:53:26.000 083 33372.96 176.76 2360.69 34.81 2010-03-24 13:53:27.000 083 33372.92 176.71 2360.63 34.81 2010-03-24 13:53:28.000 083 33372.88 176.74 2360.69 34.81 2010-03-24 13:53:29.000 083 33373.00 176.76 2360.64 34.81 2010-03-24 13:53:30.000 083 33372.98 176.75 2360.68 34.81 2010-03-24 13:53:31.000 083 33372.89 176.75 2360.66 34.81 2010-03-24 13:53:32.000 083 33372.89 176.71 2360.66 34.81 2010-03-24 13:53:33.000 083 33372.94 176.75 2360.70 34.81 2010-03-24 13:53:34.000 083 33372.94 176.71 2360.67 34.81 2010-03-24 13:53:35.000 083 33372.94 176.79 2360.66 34.81 2010-03-24 13:53:36.000 083 33372.89 176.73 2360.70 34.81 2010-03-24 13:53:37.000 083 33372.96 176.71 2360.65 34.81 2010-03-24 13:53:38.000 083 33372.82 176.65 2360.74 34.81 2010-03-24 13:53:39.000 083 33372.86 176.68 2360.71 34.81 2010-03-24 13:53:40.000 083 33372.87 176.70 2360.67 34.81 2010-03-24 13:53:41.000 083 33372.86 176.66 2360.63 34.81 2010-03-24 13:53:42.000 083 33372.86 176.71 2360.72 34.81 2010-03-24 13:53:43.000 083 33372.85 176.67 2360.66 34.81 2010-03-24 13:53:44.000 083 33372.94 176.73 2360.74 34.81 2010-03-24 13:53:45.000 083 33372.85 176.67 2360.80 34.81 2010-03-24 13:53:46.000 083 33372.81 176.68 2360.79 34.81 2010-03-24 13:53:47.000 083 33372.88 176.63 2360.71 34.81 2010-03-24 13:53:48.000 083 33372.89 176.67 2360.74 34.81 2010-03-24 13:53:49.000 083 33372.82 176.62 2360.72 34.81 2010-03-24 13:53:50.000 083 33372.86 176.65 2360.77 34.81 2010-03-24 13:53:51.000 083 33372.78 176.61 2360.80 34.81 2010-03-24 13:53:52.000 083 33372.79 176.65 2360.73 34.81 2010-03-24 13:53:53.000 083 33372.80 176.72 2360.74 34.81 2010-03-24 13:53:54.000 083 33372.69 176.63 2360.75 34.81 2010-03-24 13:53:55.000 083 33372.80 176.62 2360.74 34.81 2010-03-24 13:53:56.000 083 33372.77 176.63 2360.77 34.81 2010-03-24 13:53:57.000 083 33372.81 176.60 2360.78 34.81 2010-03-24 13:53:58.000 083 33372.76 176.54 2360.81 34.81 2010-03-24 13:53:59.000 083 33372.73 176.50 2360.77 34.81 2010-03-24 13:54:00.000 083 33372.66 176.50 2360.80 34.81 2010-03-24 13:54:01.000 083 33372.67 176.45 2360.77 34.81 2010-03-24 13:54:02.000 083 33372.70 176.51 2360.76 34.81 2010-03-24 13:54:03.000 083 33372.67 176.47 2360.80 34.81 2010-03-24 13:54:04.000 083 33372.67 176.45 2360.79 34.81 2010-03-24 13:54:05.000 083 33372.60 176.43 2360.83 34.81 2010-03-24 13:54:06.000 083 33372.62 176.38 2360.74 34.81 2010-03-24 13:54:07.000 083 33372.69 176.38 2360.71 34.81 2010-03-24 13:54:08.000 083 33372.79 176.33 2360.76 34.81 2010-03-24 13:54:09.000 083 33372.75 176.33 2360.84 34.81 2010-03-24 13:54:10.000 083 33372.79 176.28 2360.86 34.81 2010-03-24 13:54:11.000 083 33372.81 176.33 2360.70 34.81 2010-03-24 13:54:12.000 083 33372.75 176.28 2360.74 34.81 2010-03-24 13:54:13.000 083 33372.80 176.25 2360.72 34.81 2010-03-24 13:54:14.000 083 33372.72 176.17 2360.83 34.81 2010-03-24 13:54:15.000 083 33372.81 176.18 2360.83 34.81 2010-03-24 13:54:16.000 083 33372.72 176.11 2360.71 34.81 2010-03-24 13:54:17.000 083 33372.69 176.11 2360.74 34.81 2010-03-24 13:54:18.000 083 33372.74 176.10 2360.80 34.81 2010-03-24 13:54:19.000 083 33372.70 176.07 2360.77 34.81 2010-03-24 13:54:20.000 083 33372.73 176.12 2360.70 34.81 2010-03-24 13:54:21.000 083 33372.80 176.09 2360.80 34.81 2010-03-24 13:54:22.000 083 33372.80 176.10 2360.79 34.81 2010-03-24 13:54:23.000 083 33372.72 176.13 2360.79 34.81 2010-03-24 13:54:24.000 083 33372.62 176.09 2360.79 34.81 2010-03-24 13:54:25.000 083 33372.65 176.07 2360.73 34.81 2010-03-24 13:54:26.000 083 33372.73 176.10 2360.82 34.81 2010-03-24 13:54:27.000 083 33372.71 176.13 2360.76 34.81 2010-03-24 13:54:28.000 083 33372.72 176.15 2360.75 34.81 2010-03-24 13:54:29.000 083 33372.72 176.09 2360.76 34.81 2010-03-24 13:54:30.000 083 33372.68 176.12 2360.74 34.81 2010-03-24 13:54:31.000 083 33372.72 176.11 2360.79 34.81 2010-03-24 13:54:32.000 083 33372.75 176.09 2360.71 34.81 2010-03-24 13:54:33.000 083 33372.69 176.15 2360.75 34.81 2010-03-24 13:54:34.000 083 33372.78 176.18 2360.80 34.81 2010-03-24 13:54:35.000 083 33372.60 176.19 2360.70 34.81 2010-03-24 13:54:36.000 083 33372.75 176.19 2360.76 34.81 2010-03-24 13:54:37.000 083 33372.69 176.19 2360.71 34.81 2010-03-24 13:54:38.000 083 33372.73 176.21 2360.76 34.81 2010-03-24 13:54:39.000 083 33372.60 176.26 2360.80 34.81 2010-03-24 13:54:40.000 083 33372.66 176.24 2360.77 34.81 2010-03-24 13:54:41.000 083 33372.80 176.25 2360.73 34.81 2010-03-24 13:54:42.000 083 33372.73 176.25 2360.76 34.81 2010-03-24 13:54:43.000 083 33372.71 176.27 2360.72 34.81 2010-03-24 13:54:44.000 083 33372.76 176.24 2360.74 34.81 2010-03-24 13:54:45.000 083 33372.70 176.26 2360.75 34.81 2010-03-24 13:54:46.000 083 33372.69 176.20 2360.74 34.81 2010-03-24 13:54:47.000 083 33372.75 176.14 2360.74 34.81 2010-03-24 13:54:48.000 083 33372.85 176.12 2360.67 34.81 2010-03-24 13:54:49.000 083 33372.70 176.11 2360.73 34.81 2010-03-24 13:54:50.000 083 33372.68 176.09 2360.73 34.81 2010-03-24 13:54:51.000 083 33372.73 176.04 2360.68 34.81 2010-03-24 13:54:52.000 083 33372.75 176.09 2360.73 34.81 2010-03-24 13:54:53.000 083 33372.73 176.05 2360.74 34.81 2010-03-24 13:54:54.000 083 33372.67 175.98 2360.73 34.81 2010-03-24 13:54:55.000 083 33372.73 175.96 2360.73 34.81 2010-03-24 13:54:56.000 083 33372.74 176.00 2360.67 34.81 2010-03-24 13:54:57.000 083 33372.73 176.04 2360.69 34.81 2010-03-24 13:54:58.000 083 33372.64 175.99 2360.74 34.81 2010-03-24 13:54:59.000 083 33372.66 176.00 2360.62 34.81 2010-03-24 13:55:00.000 083 33372.75 176.04 2360.71 34.81 2010-03-24 13:55:01.000 083 33372.69 176.01 2360.72 34.81 2010-03-24 13:55:02.000 083 33372.72 176.03 2360.73 34.81 2010-03-24 13:55:03.000 083 33372.78 176.00 2360.70 34.81 2010-03-24 13:55:04.000 083 33372.80 175.98 2360.78 34.81 2010-03-24 13:55:05.000 083 33372.67 175.98 2360.76 34.81 2010-03-24 13:55:06.000 083 33372.76 176.02 2360.70 34.81 2010-03-24 13:55:07.000 083 33372.78 176.01 2360.71 34.81 2010-03-24 13:55:08.000 083 33372.75 176.02 2360.63 34.81 2010-03-24 13:55:09.000 083 33372.72 176.02 2360.68 34.81 2010-03-24 13:55:10.000 083 33372.77 176.00 2360.68 34.81 2010-03-24 13:55:11.000 083 33372.75 176.11 2360.55 34.81 2010-03-24 13:55:12.000 083 33372.81 176.10 2360.66 34.81 2010-03-24 13:55:13.000 083 33372.82 176.08 2360.62 34.81 2010-03-24 13:55:14.000 083 33372.79 176.10 2360.74 34.81 2010-03-24 13:55:15.000 083 33372.70 176.09 2360.67 34.81 2010-03-24 13:55:16.000 083 33372.66 176.08 2360.66 34.81 2010-03-24 13:55:17.000 083 33372.73 176.07 2360.66 34.81 2010-03-24 13:55:18.000 083 33372.82 176.04 2360.63 34.81 2010-03-24 13:55:19.000 083 33372.76 176.02 2360.66 34.81 2010-03-24 13:55:20.000 083 33372.70 176.01 2360.68 34.81 2010-03-24 13:55:21.000 083 33372.74 176.01 2360.64 34.81 2010-03-24 13:55:22.000 083 33372.65 175.99 2360.74 34.81 2010-03-24 13:55:23.000 083 33372.80 175.97 2360.64 34.81 2010-03-24 13:55:24.000 083 33372.58 176.02 2360.65 34.81 2010-03-24 13:55:25.000 083 33372.69 176.00 2360.62 34.81 2010-03-24 13:55:26.000 083 33372.65 176.05 2360.66 34.81 2010-03-24 13:55:27.000 083 33372.72 176.02 2360.57 34.81 2010-03-24 13:55:28.000 083 33372.77 176.03 2360.67 34.81 2010-03-24 13:55:29.000 083 33372.70 176.03 2360.67 34.81 2010-03-24 13:55:30.000 083 33372.68 176.02 2360.70 34.81 2010-03-24 13:55:31.000 083 33372.77 175.97 2360.66 34.81 2010-03-24 13:55:32.000 083 33372.72 175.89 2360.65 34.81 2010-03-24 13:55:33.000 083 33372.72 175.91 2360.65 34.81 2010-03-24 13:55:34.000 083 33372.75 175.93 2360.65 34.81 2010-03-24 13:55:35.000 083 33372.79 175.93 2360.59 34.81 2010-03-24 13:55:36.000 083 33372.78 175.98 2360.66 34.81 2010-03-24 13:55:37.000 083 33372.82 175.97 2360.63 34.81 2010-03-24 13:55:38.000 083 33372.81 175.99 2360.70 34.81 2010-03-24 13:55:39.000 083 33372.68 175.98 2360.62 34.81 2010-03-24 13:55:40.000 083 33372.85 175.98 2360.61 34.81 2010-03-24 13:55:41.000 083 33372.77 176.01 2360.56 34.81 2010-03-24 13:55:42.000 083 33372.75 176.01 2360.70 34.81 2010-03-24 13:55:43.000 083 33372.76 175.99 2360.64 34.81 2010-03-24 13:55:44.000 083 33372.75 175.99 2360.58 34.81 2010-03-24 13:55:45.000 083 33372.77 176.04 2360.55 34.81 2010-03-24 13:55:46.000 083 33372.85 176.05 2360.61 34.81 2010-03-24 13:55:47.000 083 33372.82 176.00 2360.60 34.81 2010-03-24 13:55:48.000 083 33372.80 176.04 2360.63 34.81 2010-03-24 13:55:49.000 083 33372.79 176.06 2360.62 34.81 2010-03-24 13:55:50.000 083 33372.84 176.05 2360.57 34.81 2010-03-24 13:55:51.000 083 33372.87 176.05 2360.58 34.81 2010-03-24 13:55:52.000 083 33372.81 176.07 2360.52 34.81 2010-03-24 13:55:53.000 083 33372.83 176.07 2360.54 34.81 2010-03-24 13:55:54.000 083 33372.90 176.15 2360.59 34.81 2010-03-24 13:55:55.000 083 33372.73 176.13 2360.53 34.81 2010-03-24 13:55:56.000 083 33372.78 176.18 2360.52 34.81 2010-03-24 13:55:57.000 083 33372.87 176.27 2360.57 34.81 2010-03-24 13:55:58.000 083 33372.88 176.30 2360.55 34.81 2010-03-24 13:55:59.000 083 33372.88 176.41 2360.56 34.81 2010-03-24 13:56:00.000 083 33372.85 176.44 2360.55 34.81 2010-03-24 13:56:01.000 083 33372.79 176.48 2360.53 34.81 2010-03-24 13:56:02.000 083 33372.85 176.53 2360.52 34.81 2010-03-24 13:56:03.000 083 33372.77 176.59 2360.48 34.81 2010-03-24 13:56:04.000 083 33372.78 176.63 2360.52 34.81 2010-03-24 13:56:05.000 083 33372.70 176.65 2360.61 34.81 2010-03-24 13:56:06.000 083 33372.82 176.71 2360.46 34.81 2010-03-24 13:56:07.000 083 33372.81 176.67 2360.49 34.81 2010-03-24 13:56:08.000 083 33372.72 176.69 2360.53 34.81 2010-03-24 13:56:09.000 083 33372.74 176.68 2360.48 34.81 2010-03-24 13:56:10.000 083 33372.79 176.69 2360.48 34.81 2010-03-24 13:56:11.000 083 33372.82 176.76 2360.48 34.81 2010-03-24 13:56:12.000 083 33372.73 176.73 2360.47 34.81 2010-03-24 13:56:13.000 083 33372.70 176.76 2360.43 34.81 2010-03-24 13:56:14.000 083 33372.76 176.81 2360.49 34.81 2010-03-24 13:56:15.000 083 33372.89 176.83 2360.51 34.81 2010-03-24 13:56:16.000 083 33372.83 176.79 2360.40 34.81 2010-03-24 13:56:17.000 083 33372.73 176.81 2360.51 34.81 2010-03-24 13:56:18.000 083 33372.79 176.75 2360.47 34.81 2010-03-24 13:56:19.000 083 33372.76 176.79 2360.48 34.81 2010-03-24 13:56:20.000 083 33372.84 176.85 2360.46 34.81 2010-03-24 13:56:21.000 083 33372.78 176.94 2360.45 34.81 2010-03-24 13:56:22.000 083 33372.72 176.95 2360.43 34.81 2010-03-24 13:56:23.000 083 33372.78 176.97 2360.50 34.81 2010-03-24 13:56:24.000 083 33372.75 177.07 2360.48 34.81 2010-03-24 13:56:25.000 083 33372.78 177.07 2360.43 34.81 2010-03-24 13:56:26.000 083 33372.89 177.14 2360.35 34.81 2010-03-24 13:56:27.000 083 33372.79 177.11 2360.43 34.81 2010-03-24 13:56:28.000 083 33372.73 177.18 2360.45 34.81 2010-03-24 13:56:29.000 083 33372.88 177.19 2360.43 34.81 2010-03-24 13:56:30.000 083 33372.78 177.22 2360.44 34.81 2010-03-24 13:56:31.000 083 33372.82 177.22 2360.44 34.81 2010-03-24 13:56:32.000 083 33372.81 177.32 2360.42 34.81 2010-03-24 13:56:33.000 083 33372.68 177.33 2360.42 34.81 2010-03-24 13:56:34.000 083 33372.70 177.34 2360.42 34.81 2010-03-24 13:56:35.000 083 33372.82 177.44 2360.45 34.81 2010-03-24 13:56:36.000 083 33372.73 177.47 2360.38 34.81 2010-03-24 13:56:37.000 083 33372.68 177.50 2360.37 34.81 2010-03-24 13:56:38.000 083 33372.74 177.54 2360.39 34.81 2010-03-24 13:56:39.000 083 33372.77 177.69 2360.42 34.81 2010-03-24 13:56:40.000 083 33372.83 177.67 2360.42 34.81 2010-03-24 13:56:41.000 083 33372.70 177.73 2360.41 34.81 2010-03-24 13:56:42.000 083 33372.72 177.77 2360.43 34.81 2010-03-24 13:56:43.000 083 33372.72 177.75 2360.43 34.81 2010-03-24 13:56:44.000 083 33372.76 177.79 2360.43 34.81 2010-03-24 13:56:45.000 083 33372.74 177.78 2360.40 34.81 2010-03-24 13:56:46.000 083 33372.74 177.86 2360.39 34.81 2010-03-24 13:56:47.000 083 33372.65 177.90 2360.48 34.81 2010-03-24 13:56:48.000 083 33372.69 177.96 2360.38 34.81 2010-03-24 13:56:49.000 083 33372.70 177.97 2360.36 34.81 2010-03-24 13:56:50.000 083 33372.64 177.98 2360.50 34.81 2010-03-24 13:56:51.000 083 33372.70 178.00 2360.36 34.81 2010-03-24 13:56:52.000 083 33372.74 178.05 2360.36 34.81 2010-03-24 13:56:53.000 083 33372.72 178.03 2360.36 34.81 2010-03-24 13:56:54.000 083 33372.73 178.06 2360.45 34.81 2010-03-24 13:56:55.000 083 33372.73 178.07 2360.46 34.81 2010-03-24 13:56:56.000 083 33372.69 178.05 2360.36 34.81 2010-03-24 13:56:57.000 083 33372.71 178.09 2360.43 34.81 2010-03-24 13:56:58.000 083 33372.68 178.12 2360.35 34.81 2010-03-24 13:56:59.000 083 33372.83 178.14 2360.49 34.81 2010-03-24 13:57:00.000 083 33372.71 178.14 2360.35 34.81 2010-03-24 13:57:01.000 083 33372.72 178.17 2360.34 34.81 2010-03-24 13:57:02.000 083 33372.76 178.21 2360.38 34.81 2010-03-24 13:57:03.000 083 33372.72 178.22 2360.33 34.81 2010-03-24 13:57:04.000 083 33372.74 178.23 2360.32 34.81 2010-03-24 13:57:05.000 083 33372.73 178.26 2360.31 34.81 2010-03-24 13:57:06.000 083 33372.82 178.26 2360.27 34.81 2010-03-24 13:57:07.000 083 33372.72 178.28 2360.30 34.81 2010-03-24 13:57:08.000 083 33372.67 178.29 2360.35 34.81 2010-03-24 13:57:09.000 083 33372.75 178.30 2360.35 34.81 2010-03-24 13:57:10.000 083 33372.74 178.31 2360.36 34.81 2010-03-24 13:57:11.000 083 33372.70 178.37 2360.39 34.81 2010-03-24 13:57:12.000 083 33372.62 178.41 2360.39 34.81 2010-03-24 13:57:13.000 083 33372.63 178.41 2360.41 34.81 2010-03-24 13:57:14.000 083 33372.70 178.48 2360.33 34.81 2010-03-24 13:57:15.000 083 33372.68 178.51 2360.41 34.81 2010-03-24 13:57:16.000 083 33372.64 178.53 2360.39 34.81 2010-03-24 13:57:17.000 083 33372.78 178.59 2360.34 34.81 2010-03-24 13:57:18.000 083 33372.69 178.59 2360.24 34.81 2010-03-24 13:57:19.000 083 33372.73 178.59 2360.28 34.81 2010-03-24 13:57:20.000 083 33372.69 178.63 2360.39 34.81 2010-03-24 13:57:21.000 083 33372.74 178.66 2360.28 34.81 2010-03-24 13:57:22.000 083 33372.75 178.71 2360.28 34.81 2010-03-24 13:57:23.000 083 33372.58 178.69 2360.25 34.81 2010-03-24 13:57:24.000 083 33372.71 178.71 2360.30 34.81 2010-03-24 13:57:25.000 083 33372.61 178.71 2360.34 34.81 2010-03-24 13:57:26.000 083 33372.64 178.75 2360.34 34.81 2010-03-24 13:57:27.000 083 33372.65 178.78 2360.29 34.81 2010-03-24 13:57:28.000 083 33372.61 178.74 2360.32 34.81 2010-03-24 13:57:29.000 083 33372.64 178.71 2360.29 34.81 2010-03-24 13:57:30.000 083 33372.64 178.68 2360.36 34.81 2010-03-24 13:57:31.000 083 33372.61 178.72 2360.34 34.81 2010-03-24 13:57:32.000 083 33372.69 178.65 2360.27 34.81 2010-03-24 13:57:33.000 083 33372.61 178.59 2360.30 34.81 2010-03-24 13:57:34.000 083 33372.61 178.57 2360.33 34.81 2010-03-24 13:57:35.000 083 33372.66 178.55 2360.32 34.81 2010-03-24 13:57:36.000 083 33372.66 178.48 2360.34 34.81 2010-03-24 13:57:37.000 083 33372.61 178.48 2360.31 34.81 2010-03-24 13:57:38.000 083 33372.60 178.49 2360.29 34.81 2010-03-24 13:57:39.000 083 33372.61 178.42 2360.32 34.81 2010-03-24 13:57:40.000 083 33372.59 178.43 2360.23 34.81 2010-03-24 13:57:41.000 083 33372.66 178.37 2360.22 34.81 2010-03-24 13:57:42.000 083 33372.65 178.35 2360.32 34.81 2010-03-24 13:57:43.000 083 33372.60 178.33 2360.32 34.80 2010-03-24 13:57:44.000 083 33372.66 178.33 2360.27 34.81 2010-03-24 13:57:45.000 083 33372.65 178.30 2360.32 34.81 2010-03-24 13:57:46.000 083 33372.56 178.27 2360.28 34.81 2010-03-24 13:57:47.000 083 33372.69 178.21 2360.26 34.81 2010-03-24 13:57:48.000 083 33372.56 178.17 2360.37 34.80 2010-03-24 13:57:49.000 083 33372.66 178.17 2360.33 34.81 2010-03-24 13:57:50.000 083 33372.56 178.13 2360.27 34.81 2010-03-24 13:57:51.000 083 33372.66 178.13 2360.32 34.80 2010-03-24 13:57:52.000 083 33372.58 178.12 2360.32 34.80 2010-03-24 13:57:53.000 083 33372.51 178.08 2360.28 34.80 2010-03-24 13:57:54.000 083 33372.66 178.06 2360.20 34.80 2010-03-24 13:57:55.000 083 33372.57 178.04 2360.27 34.80 2010-03-24 13:57:56.000 083 33372.58 178.03 2360.36 34.81 2010-03-24 13:57:57.000 083 33372.50 178.01 2360.26 34.80 2010-03-24 13:57:58.000 083 33372.47 178.01 2360.28 34.80 2010-03-24 13:57:59.000 083 33372.48 178.00 2360.34 34.80 2010-03-24 13:58:00.000 083 33372.54 177.99 2360.24 34.80 2010-03-24 13:58:01.000 083 33372.57 178.01 2360.26 34.81 2010-03-24 13:58:02.000 083 33372.57 177.95 2360.21 34.81 2010-03-24 13:58:03.000 083 33372.51 177.95 2360.27 34.81 2010-03-24 13:58:04.000 083 33372.47 177.93 2360.35 34.81 2010-03-24 13:58:05.000 083 33372.51 177.98 2360.35 34.81 2010-03-24 13:58:06.000 083 33372.50 177.94 2360.31 34.81 2010-03-24 13:58:07.000 083 33372.46 177.95 2360.26 34.81 2010-03-24 13:58:08.000 083 33372.41 178.00 2360.30 34.81 2010-03-24 13:58:09.000 083 33372.38 178.03 2360.27 34.81 2010-03-24 13:58:10.000 083 33372.38 178.05 2360.32 34.81 2010-03-24 13:58:11.000 083 33372.43 178.10 2360.29 34.81 2010-03-24 13:58:12.000 083 33372.34 178.11 2360.30 34.81 2010-03-24 13:58:13.000 083 33372.35 178.12 2360.33 34.81 2010-03-24 13:58:14.000 083 33372.37 178.19 2360.28 34.81 2010-03-24 13:58:15.000 083 33372.34 178.24 2360.24 34.81 2010-03-24 13:58:16.000 083 33372.38 178.24 2360.44 34.81 2010-03-24 13:58:17.000 083 33372.32 178.30 2360.25 34.81 2010-03-24 13:58:18.000 083 33372.35 178.31 2360.31 34.81 2010-03-24 13:58:19.000 083 33372.28 178.30 2360.24 34.81 2010-03-24 13:58:20.000 083 33372.34 178.31 2360.38 34.81 2010-03-24 13:58:21.000 083 33372.33 178.31 2360.31 34.81 2010-03-24 13:58:22.000 083 33372.33 178.36 2360.36 34.81 2010-03-24 13:58:23.000 083 33372.18 178.30 2360.42 34.81 2010-03-24 13:58:24.000 083 33372.23 178.31 2360.39 34.81 2010-03-24 13:58:25.000 083 33372.22 178.32 2360.35 34.81 2010-03-24 13:58:26.000 083 33372.25 178.31 2360.43 34.81 2010-03-24 13:58:27.000 083 33372.21 178.35 2360.40 34.81 2010-03-24 13:58:28.000 083 33372.27 178.34 2360.39 34.81 2010-03-24 13:58:29.000 083 33372.10 178.39 2360.40 34.81 2010-03-24 13:58:30.000 083 33372.17 178.39 2360.45 34.81 2010-03-24 13:58:31.000 083 33372.13 178.39 2360.45 34.81 2010-03-24 13:58:32.000 083 33372.12 178.44 2360.42 34.81 2010-03-24 13:58:33.000 083 33372.13 178.40 2360.39 34.81 2010-03-24 13:58:34.000 083 33372.13 178.41 2360.38 34.81 2010-03-24 13:58:35.000 083 33372.16 178.49 2360.43 34.81 2010-03-24 13:58:36.000 083 33372.08 178.52 2360.52 34.81 2010-03-24 13:58:37.000 083 33372.10 178.46 2360.46 34.81 2010-03-24 13:58:38.000 083 33372.09 178.50 2360.52 34.81 2010-03-24 13:58:39.000 083 33372.07 178.43 2360.54 34.81 2010-03-24 13:58:40.000 083 33372.05 178.45 2360.42 34.81 2010-03-24 13:58:41.000 083 33372.07 178.42 2360.49 34.81 2010-03-24 13:58:42.000 083 33372.23 178.44 2360.36 34.81 2010-03-24 13:58:43.000 083 33372.15 178.43 2360.43 34.81 2010-03-24 13:58:44.000 083 33372.12 178.40 2360.56 34.81 2010-03-24 13:58:45.000 083 33372.07 178.40 2360.58 34.81 2010-03-24 13:58:46.000 083 33372.08 178.40 2360.55 34.81 2010-03-24 13:58:47.000 083 33372.15 178.37 2360.51 34.81 2010-03-24 13:58:48.000 083 33372.08 178.35 2360.54 34.81 2010-03-24 13:58:49.000 083 33372.03 178.37 2360.57 34.81 2010-03-24 13:58:50.000 083 33372.10 178.38 2360.53 34.81 2010-03-24 13:58:51.000 083 33372.10 178.37 2360.55 34.81 2010-03-24 13:58:52.000 083 33372.10 178.36 2360.64 34.81 2010-03-24 13:58:53.000 083 33372.00 178.37 2360.58 34.81 2010-03-24 13:58:54.000 083 33372.07 178.36 2360.61 34.81 2010-03-24 13:58:55.000 083 33371.96 178.41 2360.61 34.81 2010-03-24 13:58:56.000 083 33372.03 178.38 2360.64 34.81 2010-03-24 13:58:57.000 083 33371.92 178.39 2360.65 34.81 2010-03-24 13:58:58.000 083 33371.90 178.35 2360.66 34.81 2010-03-24 13:58:59.000 083 33372.02 178.41 2360.66 34.81 2010-03-24 13:59:00.000 083 33372.04 178.38 2360.67 34.81 2010-03-24 13:59:01.000 083 33372.01 178.37 2360.72 34.81 2010-03-24 13:59:02.000 083 33372.03 178.41 2360.64 34.81 2010-03-24 13:59:03.000 083 33372.00 178.42 2360.68 34.81 2010-03-24 13:59:04.000 083 33372.06 178.41 2360.61 34.81 2010-03-24 13:59:05.000 083 33372.02 178.38 2360.64 34.81 2010-03-24 13:59:06.000 083 33372.01 178.40 2360.68 34.81 2010-03-24 13:59:07.000 083 33371.96 178.41 2360.66 34.81 2010-03-24 13:59:08.000 083 33372.04 178.43 2360.66 34.81 2010-03-24 13:59:09.000 083 33371.91 178.36 2360.72 34.81 2010-03-24 13:59:10.000 083 33371.95 178.41 2360.68 34.81 2010-03-24 13:59:11.000 083 33371.89 178.41 2360.61 34.81 2010-03-24 13:59:12.000 083 33372.02 178.42 2360.67 34.81 2010-03-24 13:59:13.000 083 33372.01 178.43 2360.69 34.81 2010-03-24 13:59:14.000 083 33372.00 178.37 2360.72 34.81 2010-03-24 13:59:15.000 083 33371.98 178.40 2360.63 34.81 2010-03-24 13:59:16.000 083 33371.87 178.34 2360.70 34.81 2010-03-24 13:59:17.000 083 33371.96 178.32 2360.73 34.81 2010-03-24 13:59:18.000 083 33371.83 178.31 2360.59 34.81 2010-03-24 13:59:19.000 083 33371.91 178.29 2360.68 34.81 2010-03-24 13:59:20.000 083 33372.01 178.25 2360.68 34.81 2010-03-24 13:59:21.000 083 33371.92 178.22 2360.71 34.81 2010-03-24 13:59:22.000 083 33371.97 178.20 2360.70 34.81 2010-03-24 13:59:23.000 083 33371.96 178.19 2360.73 34.81 2010-03-24 13:59:24.000 083 33371.87 178.18 2360.76 34.81 2010-03-24 13:59:25.000 083 33371.95 178.15 2360.77 34.81 2010-03-24 13:59:26.000 083 33371.85 178.09 2360.72 34.81 2010-03-24 13:59:27.000 083 33371.94 178.05 2360.63 34.81 2010-03-24 13:59:28.000 083 33371.85 178.07 2360.78 34.81 2010-03-24 13:59:29.000 083 33371.92 178.01 2360.68 34.81 2010-03-24 13:59:30.000 083 33371.99 177.97 2360.67 34.81 2010-03-24 13:59:31.000 083 33371.94 177.99 2360.71 34.81 2010-03-24 13:59:32.000 083 33371.92 177.96 2360.74 34.81 2010-03-24 13:59:33.000 083 33371.93 177.91 2360.68 34.81 2010-03-24 13:59:34.000 083 33371.88 177.93 2360.72 34.81 2010-03-24 13:59:35.000 083 33371.90 177.92 2360.80 34.81 2010-03-24 13:59:36.000 083 33371.98 177.90 2360.75 34.81 2010-03-24 13:59:37.000 083 33371.80 177.88 2360.66 34.81 2010-03-24 13:59:38.000 083 33371.93 177.85 2360.71 34.81 2010-03-24 13:59:39.000 083 33371.80 177.79 2360.67 34.81 2010-03-24 13:59:40.000 083 33371.81 177.83 2360.64 34.81 2010-03-24 13:59:41.000 083 33371.89 177.79 2360.67 34.81 2010-03-24 13:59:42.000 083 33371.88 177.78 2360.65 34.81 2010-03-24 13:59:43.000 083 33371.91 177.74 2360.70 34.81 2010-03-24 13:59:44.000 083 33371.86 177.70 2360.71 34.81 2010-03-24 13:59:45.000 083 33371.93 177.74 2360.71 34.81 2010-03-24 13:59:46.000 083 33371.96 177.68 2360.70 34.81 2010-03-24 13:59:47.000 083 33371.95 177.66 2360.66 34.81 2010-03-24 13:59:48.000 083 33371.94 177.60 2360.70 34.81 2010-03-24 13:59:49.000 083 33371.90 177.60 2360.63 34.81 2010-03-24 13:59:50.000 083 33371.95 177.66 2360.68 34.81 2010-03-24 13:59:51.000 083 33371.95 177.54 2360.70 34.81 2010-03-24 13:59:52.000 083 33371.95 177.53 2360.61 34.81 2010-03-24 13:59:53.000 083 33371.86 177.51 2360.71 34.81 2010-03-24 13:59:54.000 083 33371.95 177.50 2360.61 34.81 2010-03-24 13:59:55.000 083 33371.99 177.46 2360.59 34.81 2010-03-24 13:59:56.000 083 33371.95 177.46 2360.70 34.81 2010-03-24 13:59:57.000 083 33371.95 177.42 2360.73 34.80 2010-03-24 13:59:58.000 083 33371.95 177.38 2360.60 34.81 2010-03-24 13:59:59.000 083 33371.96 177.39 2360.71 34.81 2010-03-24 14:00:00.000 083 33371.90 177.37 2360.67 34.81 2010-03-24 14:00:01.000 083 33371.80 177.35 2360.73 34.81 2010-03-24 14:00:02.000 083 33371.90 177.32 2360.64 34.81 2010-03-24 14:00:03.000 083 33371.88 177.35 2360.71 34.81 2010-03-24 14:00:04.000 083 33371.97 177.32 2360.70 34.81 2010-03-24 14:00:05.000 083 33371.80 177.32 2360.67 34.81 2010-03-24 14:00:06.000 083 33371.91 177.24 2360.73 34.81 2010-03-24 14:00:07.000 083 33371.82 177.27 2360.69 34.81 2010-03-24 14:00:08.000 083 33371.82 177.27 2360.68 34.81 2010-03-24 14:00:09.000 083 33371.86 177.24 2360.58 34.81 2010-03-24 14:00:10.000 083 33371.80 177.25 2360.63 34.81 2010-03-24 14:00:11.000 083 33371.77 177.26 2360.69 34.81 2010-03-24 14:00:12.000 083 33371.80 177.23 2360.64 34.81 2010-03-24 14:00:13.000 083 33371.79 177.22 2360.61 34.81 2010-03-24 14:00:14.000 083 33371.75 177.20 2360.65 34.81 2010-03-24 14:00:15.000 083 33371.78 177.17 2360.58 34.81 2010-03-24 14:00:16.000 083 33371.86 177.19 2360.66 34.81 2010-03-24 14:00:17.000 083 33371.87 177.16 2360.65 34.81 2010-03-24 14:00:18.000 083 33371.91 177.18 2360.65 34.81 2010-03-24 14:00:19.000 083 33371.86 177.17 2360.67 34.81 2010-03-24 14:00:20.000 083 33371.93 177.17 2360.64 34.81 2010-03-24 14:00:21.000 083 33371.89 177.15 2360.55 34.81 2010-03-24 14:00:22.000 083 33371.85 177.14 2360.59 34.81 2010-03-24 14:00:23.000 083 33371.89 177.09 2360.64 34.81 2010-03-24 14:00:24.000 083 33371.97 177.04 2360.59 34.81 2010-03-24 14:00:25.000 083 33371.84 177.00 2360.62 34.81 2010-03-24 14:00:26.000 083 33371.91 177.04 2360.67 34.81 2010-03-24 14:00:27.000 083 33371.90 177.02 2360.64 34.81 2010-03-24 14:00:28.000 083 33371.93 176.99 2360.58 34.81 2010-03-24 14:00:29.000 083 33371.92 177.00 2360.61 34.81 2010-03-24 14:00:30.000 083 33372.03 176.99 2360.62 34.81 2010-03-24 14:00:31.000 083 33371.90 176.97 2360.57 34.81 2010-03-24 14:00:32.000 083 33371.92 176.93 2360.58 34.81 2010-03-24 14:00:33.000 083 33371.94 176.93 2360.58 34.81 2010-03-24 14:00:34.000 083 33371.96 176.89 2360.60 34.81 2010-03-24 14:00:35.000 083 33372.03 176.92 2360.65 34.81 2010-03-24 14:00:36.000 083 33372.11 176.87 2360.58 34.81 2010-03-24 14:00:37.000 083 33372.03 176.85 2360.61 34.81 2010-03-24 14:00:38.000 083 33371.98 176.86 2360.61 34.81 2010-03-24 14:00:39.000 083 33371.96 176.84 2360.58 34.81 2010-03-24 14:00:40.000 083 33371.99 176.81 2360.51 34.81 2010-03-24 14:00:41.000 083 33372.00 176.82 2360.50 34.81 2010-03-24 14:00:42.000 083 33372.01 176.78 2360.48 34.81 2010-03-24 14:00:43.000 083 33372.01 176.76 2360.50 34.81 2010-03-24 14:00:44.000 083 33372.15 176.75 2360.50 34.81 2010-03-24 14:00:45.000 083 33372.01 176.74 2360.49 34.81 2010-03-24 14:00:46.000 083 33372.04 176.67 2360.51 34.81 2010-03-24 14:00:47.000 083 33371.95 176.67 2360.49 34.80 2010-03-24 14:00:48.000 083 33372.07 176.66 2360.58 34.80 2010-03-24 14:00:49.000 083 33371.98 176.65 2360.54 34.81 2010-03-24 14:00:50.000 083 33371.96 176.60 2360.47 34.81 2010-03-24 14:00:51.000 083 33372.09 176.61 2360.53 34.81 2010-03-24 14:00:52.000 083 33372.08 176.55 2360.51 34.81 2010-03-24 14:00:53.000 083 33371.83 176.51 2360.51 34.81 2010-03-24 14:00:54.000 083 33372.05 176.48 2360.46 34.81 2010-03-24 14:00:55.000 083 33371.95 176.45 2360.48 34.81 2010-03-24 14:00:56.000 083 33372.09 176.38 2360.45 34.81 2010-03-24 14:00:57.000 083 33372.05 176.38 2360.42 34.81 2010-03-24 14:00:58.000 083 33372.05 176.40 2360.46 34.81 2010-03-24 14:00:59.000 083 33372.17 176.34 2360.51 34.81 2010-03-24 14:01:00.000 083 33371.92 176.31 2360.44 34.81 2010-03-24 14:01:01.000 083 33371.99 176.32 2360.46 34.81 2010-03-24 14:01:02.000 083 33372.03 176.36 2360.46 34.81 2010-03-24 14:01:03.000 083 33372.04 176.40 2360.48 34.81 2010-03-24 14:01:04.000 083 33372.10 176.40 2360.45 34.81 2010-03-24 14:01:05.000 083 33372.08 176.41 2360.40 34.81 2010-03-24 14:01:06.000 083 33372.14 176.47 2360.39 34.81 2010-03-24 14:01:07.000 083 33372.06 176.49 2360.35 34.81 2010-03-24 14:01:08.000 083 33372.13 176.52 2360.44 34.81 2010-03-24 14:01:09.000 083 33372.05 176.53 2360.47 34.81 2010-03-24 14:01:10.000 083 33372.08 176.53 2360.44 34.81 2010-03-24 14:01:11.000 083 33372.09 176.52 2360.49 34.81 2010-03-24 14:01:12.000 083 33372.08 176.57 2360.50 34.81 2010-03-24 14:01:13.000 083 33372.04 176.59 2360.46 34.81 2010-03-24 14:01:14.000 083 33372.08 176.58 2360.46 34.81 2010-03-24 14:01:15.000 083 33372.07 176.61 2360.46 34.81 2010-03-24 14:01:16.000 083 33372.06 176.63 2360.37 34.81 2010-03-24 14:01:17.000 083 33372.09 176.65 2360.39 34.81 2010-03-24 14:01:18.000 083 33372.12 176.67 2360.42 34.80 2010-03-24 14:01:19.000 083 33372.05 176.67 2360.41 34.81 2010-03-24 14:01:20.000 083 33372.13 176.70 2360.41 34.80 2010-03-24 14:01:21.000 083 33372.07 176.68 2360.36 34.80 2010-03-24 14:01:22.000 083 33372.01 176.71 2360.43 34.80 2010-03-24 14:01:23.000 083 33372.08 176.74 2360.39 34.80 2010-03-24 14:01:24.000 083 33372.16 176.76 2360.40 34.80 2010-03-24 14:01:25.000 083 33372.05 176.76 2360.48 34.80 2010-03-24 14:01:26.000 083 33372.11 176.82 2360.45 34.81 2010-03-24 14:01:27.000 083 33372.01 176.90 2360.39 34.81 2010-03-24 14:01:28.000 083 33372.08 176.84 2360.39 34.81 2010-03-24 14:01:29.000 083 33372.14 176.93 2360.43 34.81 2010-03-24 14:01:30.000 083 33372.14 176.96 2360.42 34.80 2010-03-24 14:01:31.000 083 33372.07 176.93 2360.37 34.80 2010-03-24 14:01:32.000 083 33372.10 177.00 2360.34 34.81 2010-03-24 14:01:33.000 083 33372.01 177.04 2360.31 34.81 2010-03-24 14:01:34.000 083 33372.06 177.03 2360.38 34.81 2010-03-24 14:01:35.000 083 33372.07 177.06 2360.34 34.81 2010-03-24 14:01:36.000 083 33372.10 177.07 2360.36 34.81 2010-03-24 14:01:37.000 083 33372.11 177.07 2360.38 34.81 2010-03-24 14:01:38.000 083 33372.08 177.11 2360.33 34.81 2010-03-24 14:01:39.000 083 33372.05 177.13 2360.32 34.81 2010-03-24 14:01:40.000 083 33372.08 177.11 2360.27 34.80 2010-03-24 14:01:41.000 083 33372.11 177.15 2360.45 34.80 2010-03-24 14:01:42.000 083 33372.10 177.18 2360.40 34.80 2010-03-24 14:01:43.000 083 33372.00 177.17 2360.39 34.80 2010-03-24 14:01:44.000 083 33372.06 177.12 2360.38 34.80 2010-03-24 14:01:45.000 083 33372.08 177.16 2360.37 34.81 2010-03-24 14:01:46.000 083 33372.01 177.12 2360.37 34.81 2010-03-24 14:01:47.000 083 33372.11 177.12 2360.36 34.81 2010-03-24 14:01:48.000 083 33372.03 177.10 2360.38 34.81 2010-03-24 14:01:49.000 083 33372.04 177.12 2360.28 34.81 2010-03-24 14:01:50.000 083 33372.07 177.14 2360.31 34.81 2010-03-24 14:01:51.000 083 33372.04 177.18 2360.34 34.81 2010-03-24 14:01:52.000 083 33371.92 177.14 2360.33 34.81 2010-03-24 14:01:53.000 083 33372.03 177.13 2360.38 34.81 2010-03-24 14:01:54.000 083 33372.01 177.11 2360.32 34.81 2010-03-24 14:01:55.000 083 33372.06 177.08 2360.33 34.81 2010-03-24 14:01:56.000 083 33371.99 177.13 2360.33 34.81 2010-03-24 14:01:57.000 083 33372.02 177.11 2360.40 34.81 2010-03-24 14:01:58.000 083 33372.08 177.14 2360.34 34.81 2010-03-24 14:01:59.000 083 33372.05 177.15 2360.27 34.81 2010-03-24 14:02:00.000 083 33372.06 177.12 2360.27 34.81 2010-03-24 14:02:01.000 083 33372.05 177.09 2360.33 34.80 2010-03-24 14:02:02.000 083 33371.99 177.09 2360.29 34.81 2010-03-24 14:02:03.000 083 33372.07 177.09 2360.36 34.81 2010-03-24 14:02:04.000 083 33371.95 177.08 2360.32 34.81 2010-03-24 14:02:05.000 083 33371.92 177.07 2360.30 34.81 2010-03-24 14:02:06.000 083 33372.07 177.11 2360.35 34.81 2010-03-24 14:02:07.000 083 33372.02 177.05 2360.32 34.81 2010-03-24 14:02:08.000 083 33372.01 177.04 2360.30 34.81 2010-03-24 14:02:09.000 083 33371.99 176.97 2360.27 34.81 2010-03-24 14:02:10.000 083 33371.95 176.98 2360.25 34.81 2010-03-24 14:02:11.000 083 33371.95 176.98 2360.37 34.81 2010-03-24 14:02:12.000 083 33371.85 176.99 2360.36 34.81 2010-03-24 14:02:13.000 083 33371.92 176.91 2360.30 34.80 2010-03-24 14:02:14.000 083 33371.91 176.89 2360.28 34.80 2010-03-24 14:02:15.000 083 33371.89 176.93 2360.34 34.81 2010-03-24 14:02:16.000 083 33371.90 176.91 2360.35 34.81 2010-03-24 14:02:17.000 083 33371.95 176.88 2360.34 34.81 2010-03-24 14:02:18.000 083 33371.79 176.92 2360.35 34.81 2010-03-24 14:02:19.000 083 33371.92 176.90 2360.28 34.80 2010-03-24 14:02:20.000 083 33371.83 176.90 2360.30 34.81 2010-03-24 14:02:21.000 083 33371.85 176.94 2360.32 34.81 2010-03-24 14:02:22.000 083 33371.95 176.94 2360.36 34.81 2010-03-24 14:02:23.000 083 33371.78 176.88 2360.35 34.81 2010-03-24 14:02:24.000 083 33371.92 176.94 2360.41 34.81 2010-03-24 14:02:25.000 083 33371.91 176.91 2360.34 34.81 2010-03-24 14:02:26.000 083 33371.78 176.90 2360.38 34.81 2010-03-24 14:02:27.000 083 33371.83 176.88 2360.33 34.81 2010-03-24 14:02:28.000 083 33371.89 176.87 2360.43 34.81 2010-03-24 14:02:29.000 083 33371.85 176.86 2360.31 34.81 2010-03-24 14:02:30.000 083 33371.89 176.91 2360.26 34.81 2010-03-24 14:02:31.000 083 33371.82 176.88 2360.38 34.81 2010-03-24 14:02:32.000 083 33371.86 176.82 2360.32 34.81 2010-03-24 14:02:33.000 083 33371.92 176.79 2360.33 34.81 2010-03-24 14:02:34.000 083 33371.83 176.78 2360.39 34.81 2010-03-24 14:02:35.000 083 33371.97 176.79 2360.37 34.81 2010-03-24 14:02:36.000 083 33371.83 176.79 2360.28 34.81 2010-03-24 14:02:37.000 083 33371.82 176.81 2360.31 34.81 2010-03-24 14:02:38.000 083 33371.82 176.82 2360.29 34.81 2010-03-24 14:02:39.000 083 33371.85 176.84 2360.38 34.81 2010-03-24 14:02:40.000 083 33371.82 176.77 2360.38 34.81 2010-03-24 14:02:41.000 083 33371.89 176.85 2360.38 34.81 2010-03-24 14:02:42.000 083 33371.85 176.88 2360.33 34.81 2010-03-24 14:02:43.000 083 33371.87 176.91 2360.21 34.81 2010-03-24 14:02:44.000 083 33371.82 176.87 2360.33 34.81 2010-03-24 14:02:45.000 083 33371.90 176.90 2360.43 34.81 2010-03-24 14:02:46.000 083 33371.83 176.91 2360.38 34.81 2010-03-24 14:02:47.000 083 33371.89 176.88 2360.29 34.81 2010-03-24 14:02:48.000 083 33371.86 176.86 2360.32 34.81 2010-03-24 14:02:49.000 083 33371.86 176.89 2360.38 34.81 2010-03-24 14:02:50.000 083 33371.87 176.86 2360.36 34.81 2010-03-24 14:02:51.000 083 33371.86 176.88 2360.24 34.80 2010-03-24 14:02:52.000 083 33371.92 176.81 2360.30 34.80 2010-03-24 14:02:53.000 083 33371.91 176.86 2360.35 34.80 2010-03-24 14:02:54.000 083 33371.88 176.86 2360.34 34.80 2010-03-24 14:02:55.000 083 33371.95 176.80 2360.25 34.81 2010-03-24 14:02:56.000 083 33371.89 176.81 2360.26 34.81 2010-03-24 14:02:57.000 083 33371.94 176.79 2360.22 34.80 2010-03-24 14:02:58.000 083 33371.90 176.80 2360.25 34.80 2010-03-24 14:02:59.000 083 33371.91 176.77 2360.23 34.81 2010-03-24 14:03:00.000 083 33371.83 176.75 2360.22 34.81 2010-03-24 14:03:01.000 083 33371.89 176.75 2360.33 34.80 2010-03-24 14:03:02.000 083 33371.86 176.75 2360.28 34.81 2010-03-24 14:03:03.000 083 33371.85 176.71 2360.24 34.80 2010-03-24 14:03:04.000 083 33371.89 176.70 2360.27 34.80 2010-03-24 14:03:05.000 083 33371.83 176.74 2360.27 34.80 2010-03-24 14:03:06.000 083 33371.92 176.68 2360.23 34.80 2010-03-24 14:03:07.000 083 33372.01 176.71 2360.28 34.80 2010-03-24 14:03:08.000 083 33371.86 176.69 2360.28 34.80 2010-03-24 14:03:09.000 083 33371.85 176.67 2360.24 34.81 2010-03-24 14:03:10.000 083 33371.93 176.67 2360.32 34.80 2010-03-24 14:03:11.000 083 33371.86 176.62 2360.26 34.81 2010-03-24 14:03:12.000 083 33371.79 176.68 2360.25 34.81 2010-03-24 14:03:13.000 083 33371.90 176.62 2360.27 34.81 2010-03-24 14:03:14.000 083 33371.83 176.60 2360.25 34.80 2010-03-24 14:03:15.000 083 33371.85 176.64 2360.30 34.80 2010-03-24 14:03:16.000 083 33371.85 176.64 2360.30 34.80 2010-03-24 14:03:17.000 083 33371.71 176.68 2360.21 34.80 2010-03-24 14:03:18.000 083 33371.79 176.69 2360.31 34.80 2010-03-24 14:03:19.000 083 33371.92 176.71 2360.17 34.80 2010-03-24 14:03:20.000 083 33371.79 176.71 2360.17 34.80 2010-03-24 14:03:21.000 083 33371.85 176.72 2360.21 34.80 2010-03-24 14:03:22.000 083 33371.70 176.71 2360.26 34.80 2010-03-24 14:03:23.000 083 33371.69 176.73 2360.20 34.80 2010-03-24 14:03:24.000 083 33371.73 176.76 2360.19 34.80 2010-03-24 14:03:25.000 083 33371.82 176.79 2360.17 34.80 2010-03-24 14:03:26.000 083 33371.83 176.75 2360.20 34.80 2010-03-24 14:03:27.000 083 33371.82 176.80 2360.26 34.80 2010-03-24 14:03:28.000 083 33371.77 176.77 2360.30 34.80 2010-03-24 14:03:29.000 083 33371.77 176.79 2360.24 34.80 2010-03-24 14:03:30.000 083 33371.79 176.75 2360.21 34.80 2010-03-24 14:03:31.000 083 33371.85 176.74 2360.22 34.80 2010-03-24 14:03:32.000 083 33371.73 176.71 2360.11 34.80 2010-03-24 14:03:33.000 083 33371.70 176.66 2360.20 34.80 2010-03-24 14:03:34.000 083 33371.71 176.66 2360.26 34.80 2010-03-24 14:03:35.000 083 33371.69 176.65 2360.14 34.80 2010-03-24 14:03:36.000 083 33371.71 176.64 2360.16 34.80 2010-03-24 14:03:37.000 083 33371.71 176.68 2360.20 34.80 2010-03-24 14:03:38.000 083 33371.67 176.63 2360.22 34.80 2010-03-24 14:03:39.000 083 33371.67 176.68 2360.18 34.80 2010-03-24 14:03:40.000 083 33371.66 176.68 2360.21 34.80 2010-03-24 14:03:41.000 083 33371.64 176.68 2360.19 34.81 2010-03-24 14:03:42.000 083 33371.71 176.69 2360.10 34.80 2010-03-24 14:03:43.000 083 33371.64 176.68 2360.19 34.81 2010-03-24 14:03:44.000 083 33371.64 176.68 2360.15 34.81 2010-03-24 14:03:45.000 083 33371.73 176.70 2360.17 34.81 2010-03-24 14:03:46.000 083 33371.61 176.68 2360.12 34.81 2010-03-24 14:03:47.000 083 33371.60 176.73 2360.17 34.81 2010-03-24 14:03:48.000 083 33371.52 176.71 2360.19 34.81 2010-03-24 14:03:49.000 083 33371.56 176.74 2360.24 34.81 2010-03-24 14:03:50.000 083 33371.52 176.73 2360.16 34.81 2010-03-24 14:03:51.000 083 33371.55 176.71 2360.23 34.81 2010-03-24 14:03:52.000 083 33371.52 176.70 2360.21 34.81 2010-03-24 14:03:53.000 083 33371.50 176.77 2360.26 34.81 2010-03-24 14:03:54.000 083 33371.62 176.76 2360.11 34.81 2010-03-24 14:03:55.000 083 33371.56 176.76 2360.17 34.81 2010-03-24 14:03:56.000 083 33371.47 176.73 2360.19 34.80 2010-03-24 14:03:57.000 083 33371.57 176.70 2360.12 34.80 2010-03-24 14:03:58.000 083 33371.56 176.73 2360.12 34.80 2010-03-24 14:03:59.000 083 33371.67 176.78 2360.14 34.81 2010-03-24 14:04:00.000 083 33371.52 176.78 2360.14 34.81 2010-03-24 14:04:01.000 083 33371.49 176.74 2360.17 34.81 2010-03-24 14:04:02.000 083 33371.51 176.74 2360.20 34.81 2010-03-24 14:04:03.000 083 33371.46 176.75 2360.15 34.80 2010-03-24 14:04:04.000 083 33371.38 176.76 2360.20 34.81 2010-03-24 14:04:05.000 083 33371.43 176.77 2360.20 34.80 2010-03-24 14:04:06.000 083 33371.49 176.77 2360.26 34.80 2010-03-24 14:04:07.000 083 33371.47 176.76 2360.28 34.80 2010-03-24 14:04:08.000 083 33371.38 176.77 2360.27 34.80 2010-03-24 14:04:09.000 083 33371.45 176.79 2360.20 34.80 2010-03-24 14:04:10.000 083 33371.41 176.80 2360.20 34.80 2010-03-24 14:04:11.000 083 33371.40 176.79 2360.23 34.80 2010-03-24 14:04:12.000 083 33371.39 176.81 2360.19 34.80 2010-03-24 14:04:13.000 083 33371.39 176.84 2360.21 34.80 2010-03-24 14:04:14.000 083 33371.42 176.83 2360.18 34.80 2010-03-24 14:04:15.000 083 33371.30 176.81 2360.14 34.80 2010-03-24 14:04:16.000 083 33371.31 176.82 2360.17 34.80 2010-03-24 14:04:17.000 083 33371.26 176.80 2360.22 34.80 2010-03-24 14:04:18.000 083 33371.48 176.85 2360.17 34.80 2010-03-24 14:04:19.000 083 33371.36 176.78 2360.22 34.80 2010-03-24 14:04:20.000 083 33371.30 176.77 2360.21 34.80 2010-03-24 14:04:21.000 083 33371.32 176.81 2360.20 34.80 2010-03-24 14:04:22.000 083 33371.33 176.83 2360.15 34.80 2010-03-24 14:04:23.000 083 33371.21 176.84 2360.20 34.80 2010-03-24 14:04:24.000 083 33371.23 176.83 2360.17 34.80 2010-03-24 14:04:25.000 083 33371.23 176.79 2360.11 34.80 2010-03-24 14:04:26.000 083 33371.20 176.81 2360.15 34.80 2010-03-24 14:04:27.000 083 33371.24 176.77 2360.15 34.80 2010-03-24 14:04:28.000 083 33371.32 176.81 2360.19 34.80 2010-03-24 14:04:29.000 083 33371.18 176.80 2360.21 34.80 2010-03-24 14:04:30.000 083 33371.30 176.79 2360.21 34.80 2010-03-24 14:04:31.000 083 33371.33 176.86 2360.26 34.80 2010-03-24 14:04:32.000 083 33371.25 176.85 2360.20 34.80 2010-03-24 14:04:33.000 083 33371.21 176.86 2360.14 34.80 2010-03-24 14:04:34.000 083 33371.25 176.86 2360.14 34.80 2010-03-24 14:04:35.000 083 33371.26 176.88 2360.06 34.80 2010-03-24 14:04:36.000 083 33371.23 176.85 2360.20 34.80 2010-03-24 14:04:37.000 083 33371.09 176.91 2360.22 34.80 2010-03-24 14:04:38.000 083 33371.19 176.89 2360.18 34.80 2010-03-24 14:04:39.000 083 33371.21 176.91 2360.20 34.80 2010-03-24 14:04:40.000 083 33371.23 176.85 2360.23 34.80 2010-03-24 14:04:41.000 083 33371.28 176.87 2360.16 34.80 2010-03-24 14:04:42.000 083 33371.29 176.91 2360.21 34.80 2010-03-24 14:04:43.000 083 33371.23 176.88 2360.08 34.80 2010-03-24 14:04:44.000 083 33371.23 176.89 2360.05 34.80 2010-03-24 14:04:45.000 083 33371.22 176.93 2360.19 34.80 2010-03-24 14:04:46.000 083 33371.20 176.92 2360.16 34.80 2010-03-24 14:04:47.000 083 33371.18 176.92 2360.17 34.80 2010-03-24 14:04:48.000 083 33371.07 176.93 2360.13 34.80 2010-03-24 14:04:49.000 083 33371.27 176.96 2360.15 34.80 2010-03-24 14:04:50.000 083 33371.19 176.96 2360.15 34.80 2010-03-24 14:04:51.000 083 33371.20 176.92 2360.08 34.80 2010-03-24 14:04:52.000 083 33371.16 176.91 2360.18 34.80 2010-03-24 14:04:53.000 083 33371.16 176.97 2360.09 34.80 2010-03-24 14:04:54.000 083 33371.19 176.96 2360.15 34.80 2010-03-24 14:04:55.000 083 33371.14 177.02 2360.17 34.80 2010-03-24 14:04:56.000 083 33371.08 177.05 2360.21 34.80 2010-03-24 14:04:57.000 083 33371.10 177.07 2360.17 34.80 2010-03-24 14:04:58.000 083 33371.05 177.09 2360.03 34.80 2010-03-24 14:04:59.000 083 33371.12 177.12 2360.11 34.80 2010-03-24 14:05:00.000 083 33371.08 177.12 2360.14 34.80 2010-03-24 14:05:01.000 083 33371.17 177.13 2360.12 34.80 2010-03-24 14:05:02.000 083 33371.01 177.08 2360.14 34.80 2010-03-24 14:05:03.000 083 33371.02 177.10 2360.10 34.80 2010-03-24 14:05:04.000 083 33371.07 177.11 2360.10 34.80 2010-03-24 14:05:05.000 083 33371.12 177.14 2360.12 34.80 2010-03-24 14:05:06.000 083 33371.06 177.14 2360.09 34.80 2010-03-24 14:05:07.000 083 33370.99 177.15 2360.13 34.80 2010-03-24 14:05:08.000 083 33371.02 177.14 2360.10 34.80 2010-03-24 14:05:09.000 083 33371.00 177.14 2360.14 34.80 2010-03-24 14:05:10.000 083 33371.11 177.18 2360.06 34.80 2010-03-24 14:05:11.000 083 33371.04 177.13 2360.17 34.80 2010-03-24 14:05:12.000 083 33371.01 177.09 2360.15 34.80 2010-03-24 14:05:13.000 083 33370.98 177.14 2360.14 34.80 2010-03-24 14:05:14.000 083 33370.98 177.11 2360.13 34.80 2010-03-24 14:05:15.000 083 33370.86 177.17 2360.18 34.80 2010-03-24 14:05:16.000 083 33371.02 177.14 2360.07 34.80 2010-03-24 14:05:17.000 083 33371.01 177.15 2360.13 34.80 2010-03-24 14:05:18.000 083 33370.92 177.15 2360.08 34.80 2010-03-24 14:05:19.000 083 33371.04 177.18 2360.17 34.80 2010-03-24 14:05:20.000 083 33370.96 177.18 2360.11 34.80 2010-03-24 14:05:21.000 083 33371.00 177.22 2360.23 34.80 2010-03-24 14:05:22.000 083 33371.02 177.18 2360.15 34.80 2010-03-24 14:05:23.000 083 33370.92 177.22 2360.18 34.80 2010-03-24 14:05:24.000 083 33370.92 177.15 2360.09 34.80 2010-03-24 14:05:25.000 083 33370.87 177.20 2360.18 34.80 2010-03-24 14:05:26.000 083 33370.92 177.15 2360.09 34.80 2010-03-24 14:05:27.000 083 33370.98 177.21 2360.04 34.80 2010-03-24 14:05:28.000 083 33370.92 177.22 2360.12 34.80 2010-03-24 14:05:29.000 083 33370.87 177.20 2360.07 34.80 2010-03-24 14:05:30.000 083 33370.95 177.22 2360.17 34.80 2010-03-24 14:05:31.000 083 33370.86 177.26 2360.10 34.80 2010-03-24 14:05:32.000 083 33370.90 177.22 2360.09 34.80 2010-03-24 14:05:33.000 083 33370.87 177.23 2360.12 34.80 2010-03-24 14:05:34.000 083 33370.95 177.23 2360.14 34.80 2010-03-24 14:05:35.000 083 33370.90 177.27 2360.14 34.80 2010-03-24 14:05:36.000 083 33370.84 177.23 2360.11 34.80 2010-03-24 14:05:37.000 083 33370.77 177.23 2360.03 34.80 2010-03-24 14:05:38.000 083 33370.86 177.26 2360.08 34.80 2010-03-24 14:05:39.000 083 33370.77 177.20 2360.07 34.80 2010-03-24 14:05:40.000 083 33370.74 177.24 2360.04 34.80 2010-03-24 14:05:41.000 083 33370.85 177.25 2360.12 34.80 2010-03-24 14:05:42.000 083 33370.86 177.29 2360.13 34.80 2010-03-24 14:05:43.000 083 33370.69 177.28 2360.13 34.80 2010-03-24 14:05:44.000 083 33370.71 177.25 2360.09 34.80 2010-03-24 14:05:45.000 083 33370.73 177.30 2360.16 34.80 2010-03-24 14:05:46.000 083 33370.65 177.31 2360.13 34.80 2010-03-24 14:05:47.000 083 33370.69 177.37 2360.14 34.80 2010-03-24 14:05:48.000 083 33370.71 177.35 2360.02 34.80 2010-03-24 14:05:49.000 083 33370.70 177.40 2360.05 34.80 2010-03-24 14:05:50.000 083 33370.70 177.35 2360.12 34.80 2010-03-24 14:05:51.000 083 33370.67 177.36 2360.07 34.80 2010-03-24 14:05:52.000 083 33370.71 177.34 2360.13 34.80 2010-03-24 14:05:53.000 083 33370.68 177.41 2360.11 34.80 2010-03-24 14:05:54.000 083 33370.59 177.45 2360.03 34.80 2010-03-24 14:05:55.000 083 33370.64 177.47 2360.10 34.80 2010-03-24 14:05:56.000 083 33370.65 177.47 2360.08 34.80 2010-03-24 14:05:57.000 083 33370.67 177.45 2360.05 34.80 2010-03-24 14:05:58.000 083 33370.64 177.45 2360.03 34.80 2010-03-24 14:05:59.000 083 33370.64 177.48 2360.02 34.80 2010-03-24 14:06:00.000 083 33370.59 177.52 2360.15 34.80 2010-03-24 14:06:01.000 083 33370.67 177.55 2360.17 34.80 2010-03-24 14:06:02.000 083 33370.58 177.59 2360.17 34.80 2010-03-24 14:06:03.000 083 33370.50 177.66 2360.23 34.80 2010-03-24 14:06:04.000 083 33370.50 177.71 2360.15 34.80 2010-03-24 14:06:05.000 083 33370.56 177.66 2360.11 34.80 2010-03-24 14:06:06.000 083 33370.42 177.66 2360.14 34.80 2010-03-24 14:06:07.000 083 33370.48 177.74 2360.15 34.80 2010-03-24 14:06:08.000 083 33370.52 177.74 2360.18 34.80 2010-03-24 14:06:09.000 083 33370.52 177.78 2360.08 34.80 2010-03-24 14:06:10.000 083 33370.47 177.80 2360.25 34.80 2010-03-24 14:06:11.000 083 33370.40 177.83 2360.11 34.80 2010-03-24 14:06:12.000 083 33370.43 177.87 2360.26 34.80 2010-03-24 14:06:13.000 083 33370.43 177.88 2360.15 34.80 2010-03-24 14:06:14.000 083 33370.39 177.88 2360.24 34.80 2010-03-24 14:06:15.000 083 33370.44 177.94 2360.19 34.80 2010-03-24 14:06:16.000 083 33370.37 178.00 2360.14 34.80 2010-03-24 14:06:17.000 083 33370.33 178.03 2360.26 34.80 2010-03-24 14:06:18.000 083 33370.45 178.03 2360.17 34.80 2010-03-24 14:06:19.000 083 33370.50 178.02 2360.23 34.80 2010-03-24 14:06:20.000 083 33370.43 178.02 2360.17 34.80 2010-03-24 14:06:21.000 083 33370.41 178.08 2360.28 34.80 2010-03-24 14:06:22.000 083 33370.49 178.06 2360.21 34.80 2010-03-24 14:06:23.000 083 33370.30 178.05 2360.24 34.80 2010-03-24 14:06:24.000 083 33370.36 177.98 2360.26 34.80 2010-03-24 14:06:25.000 083 33370.46 177.96 2360.21 34.80 2010-03-24 14:06:26.000 083 33370.42 177.93 2360.16 34.80 2010-03-24 14:06:27.000 083 33370.37 177.91 2360.26 34.80 2010-03-24 14:06:28.000 083 33370.41 177.95 2360.28 34.80 2010-03-24 14:06:29.000 083 33370.37 177.97 2360.29 34.80 2010-03-24 14:06:30.000 083 33370.31 177.93 2360.28 34.80 2010-03-24 14:06:31.000 083 33370.40 177.95 2360.27 34.80 2010-03-24 14:06:32.000 083 33370.33 177.97 2360.21 34.80 2010-03-24 14:06:33.000 083 33370.36 178.03 2360.26 34.80 2010-03-24 14:06:34.000 083 33370.28 178.05 2360.30 34.80 2010-03-24 14:06:35.000 083 33370.34 177.99 2360.17 34.80 2010-03-24 14:06:36.000 083 33370.26 178.09 2360.27 34.80 2010-03-24 14:06:37.000 083 33370.32 178.11 2360.23 34.80 2010-03-24 14:06:38.000 083 33370.27 178.15 2360.24 34.80 2010-03-24 14:06:39.000 083 33370.27 178.14 2360.32 34.80 2010-03-24 14:06:40.000 083 33370.23 178.17 2360.32 34.80 2010-03-24 14:06:41.000 083 33370.32 178.21 2360.38 34.80 2010-03-24 14:06:42.000 083 33370.25 178.19 2360.24 34.80 2010-03-24 14:06:43.000 083 33370.25 178.22 2360.32 34.80 2010-03-24 14:06:44.000 083 33370.18 178.25 2360.30 34.80 2010-03-24 14:06:45.000 083 33370.27 178.32 2360.23 34.80 2010-03-24 14:06:46.000 083 33370.17 178.30 2360.43 34.80 2010-03-24 14:06:47.000 083 33370.12 178.34 2360.32 34.80 2010-03-24 14:06:48.000 083 33370.23 178.37 2360.32 34.80 2010-03-24 14:06:49.000 083 33370.20 178.39 2360.38 34.80 2010-03-24 14:06:50.000 083 33370.19 178.40 2360.41 34.80 2010-03-24 14:06:51.000 083 33370.17 178.40 2360.33 34.80 2010-03-24 14:06:52.000 083 33370.18 178.40 2360.28 34.80 2010-03-24 14:06:53.000 083 33370.14 178.43 2360.27 34.80 2010-03-24 14:06:54.000 083 33370.07 178.46 2360.42 34.80 2010-03-24 14:06:55.000 083 33370.21 178.47 2360.34 34.80 2010-03-24 14:06:56.000 083 33370.14 178.49 2360.34 34.80 2010-03-24 14:06:57.000 083 33370.11 178.50 2360.42 34.80 2010-03-24 14:06:58.000 083 33370.08 178.50 2360.27 34.80 2010-03-24 14:06:59.000 083 33370.13 178.58 2360.32 34.80 2010-03-24 14:07:00.000 083 33370.15 178.56 2360.43 34.80 2010-03-24 14:07:01.000 083 33370.00 178.62 2360.38 34.80 2010-03-24 14:07:02.000 083 33370.09 178.58 2360.37 34.80 2010-03-24 14:07:03.000 083 33370.12 178.66 2360.37 34.80 2010-03-24 14:07:04.000 083 33370.14 178.67 2360.35 34.80 2010-03-24 14:07:05.000 083 33369.98 178.71 2360.36 34.80 2010-03-24 14:07:06.000 083 33369.96 178.68 2360.36 34.80 2010-03-24 14:07:07.000 083 33370.10 178.72 2360.47 34.80 2010-03-24 14:07:08.000 083 33370.05 178.74 2360.51 34.80 2010-03-24 14:07:09.000 083 33369.99 178.79 2360.47 34.80 2010-03-24 14:07:10.000 083 33369.96 178.77 2360.50 34.80 2010-03-24 14:07:11.000 083 33369.97 178.81 2360.39 34.80 2010-03-24 14:07:12.000 083 33370.03 178.84 2360.42 34.80 2010-03-24 14:07:13.000 083 33369.99 178.83 2360.43 34.80 2010-03-24 14:07:14.000 083 33369.94 178.84 2360.43 34.80 2010-03-24 14:07:15.000 083 33369.97 178.86 2360.46 34.80 2010-03-24 14:07:16.000 083 33369.88 178.90 2360.57 34.80 2010-03-24 14:07:17.000 083 33369.90 178.92 2360.40 34.80 2010-03-24 14:07:18.000 083 33369.93 178.96 2360.47 34.80 2010-03-24 14:07:19.000 083 33369.89 178.98 2360.55 34.80 2010-03-24 14:07:20.000 083 33369.81 179.02 2360.48 34.80 2010-03-24 14:07:21.000 083 33369.81 179.01 2360.49 34.80 2010-03-24 14:07:22.000 083 33369.77 179.03 2360.46 34.80 2010-03-24 14:07:23.000 083 33369.69 179.09 2360.55 34.80 2010-03-24 14:07:24.000 083 33369.77 179.09 2360.58 34.80 2010-03-24 14:07:25.000 083 33369.72 179.16 2360.51 34.80 2010-03-24 14:07:26.000 083 33369.63 179.18 2360.46 34.80 2010-03-24 14:07:27.000 083 33369.75 179.17 2360.59 34.80 2010-03-24 14:07:28.000 083 33369.66 179.24 2360.52 34.80 2010-03-24 14:07:29.000 083 33369.71 179.28 2360.55 34.80 2010-03-24 14:07:30.000 083 33369.63 179.26 2360.50 34.80 2010-03-24 14:07:31.000 083 33369.67 179.26 2360.58 34.80 2010-03-24 14:07:32.000 083 33369.69 179.27 2360.58 34.80 2010-03-24 14:07:33.000 083 33369.66 179.28 2360.63 34.80 2010-03-24 14:07:34.000 083 33369.72 179.31 2360.58 34.80 2010-03-24 14:07:35.000 083 33369.62 179.32 2360.62 34.80 2010-03-24 14:07:36.000 083 33369.54 179.28 2360.61 34.80 2010-03-24 14:07:37.000 083 33369.65 179.26 2360.66 34.80 2010-03-24 14:07:38.000 083 33369.62 179.24 2360.64 34.80 2010-03-24 14:07:39.000 083 33369.64 179.28 2360.71 34.80 2010-03-24 14:07:40.000 083 33369.61 179.24 2360.70 34.80 2010-03-24 14:07:41.000 083 33369.54 179.23 2360.68 34.80 2010-03-24 14:07:42.000 083 33369.54 179.21 2360.75 34.80 2010-03-24 14:07:43.000 083 33369.73 179.18 2360.75 34.80 2010-03-24 14:07:44.000 083 33369.64 179.15 2360.70 34.80 2010-03-24 14:07:45.000 083 33369.61 179.14 2360.80 34.80 2010-03-24 14:07:46.000 083 33369.62 179.12 2360.79 34.80 2010-03-24 14:07:47.000 083 33369.61 179.10 2360.75 34.80 2010-03-24 14:07:48.000 083 33369.79 179.11 2360.80 34.80 2010-03-24 14:07:49.000 083 33369.60 179.02 2360.79 34.80 2010-03-24 14:07:50.000 083 33369.66 179.01 2360.82 34.80 2010-03-24 14:07:51.000 083 33369.57 179.00 2360.83 34.80 2010-03-24 14:07:52.000 083 33369.65 178.99 2360.83 34.80 2010-03-24 14:07:53.000 083 33369.65 178.98 2360.80 34.80 2010-03-24 14:07:54.000 083 33369.62 178.98 2360.77 34.80 2010-03-24 14:07:55.000 083 33369.67 178.93 2360.77 34.80 2010-03-24 14:07:56.000 083 33369.56 178.94 2360.73 34.80 2010-03-24 14:07:57.000 083 33369.67 178.86 2360.76 34.80 2010-03-24 14:07:58.000 083 33369.72 178.90 2360.83 34.80 2010-03-24 14:07:59.000 083 33369.59 178.83 2360.73 34.80 2010-03-24 14:08:00.000 083 33369.63 178.86 2360.80 34.80 2010-03-24 14:08:01.000 083 33369.57 178.82 2360.84 34.80 2010-03-24 14:08:02.000 083 33369.53 178.80 2360.80 34.80 2010-03-24 14:08:03.000 083 33369.65 178.80 2360.79 34.80 2010-03-24 14:08:04.000 083 33369.62 178.77 2360.80 34.80 2010-03-24 14:08:05.000 083 33369.57 178.72 2360.77 34.80 2010-03-24 14:08:06.000 083 33369.68 178.77 2360.93 34.80 2010-03-24 14:08:07.000 083 33369.65 178.72 2360.75 34.80 2010-03-24 14:08:08.000 083 33369.61 178.71 2360.77 34.80 2010-03-24 14:08:09.000 083 33369.57 178.77 2360.77 34.80 2010-03-24 14:08:10.000 083 33369.58 178.69 2360.88 34.80 2010-03-24 14:08:11.000 083 33369.66 178.73 2360.81 34.80 2010-03-24 14:08:12.000 083 33369.67 178.65 2360.90 34.80 2010-03-24 14:08:13.000 083 33369.59 178.68 2360.95 34.80 2010-03-24 14:08:14.000 083 33369.57 178.69 2360.91 34.80 2010-03-24 14:08:15.000 083 33369.60 178.69 2360.84 34.80 2010-03-24 14:08:16.000 083 33369.68 178.68 2360.82 34.80 2010-03-24 14:08:17.000 083 33369.61 178.68 2360.81 34.80 2010-03-24 14:08:18.000 083 33369.64 178.61 2360.91 34.80 2010-03-24 14:08:19.000 083 33369.57 178.65 2360.93 34.80 2010-03-24 14:08:20.000 083 33369.58 178.65 2360.84 34.80 2010-03-24 14:08:21.000 083 33369.53 178.61 2360.85 34.80 2010-03-24 14:08:22.000 083 33369.53 178.64 2360.87 34.80 2010-03-24 14:08:23.000 083 33369.56 178.65 2360.89 34.80 2010-03-24 14:08:24.000 083 33369.59 178.59 2360.84 34.80 2010-03-24 14:08:25.000 083 33369.42 178.62 2360.85 34.80 2010-03-24 14:08:26.000 083 33369.47 178.64 2360.77 34.80 2010-03-24 14:08:27.000 083 33369.51 178.67 2360.89 34.80 2010-03-24 14:08:28.000 083 33369.43 178.69 2360.95 34.80 2010-03-24 14:08:29.000 083 33369.30 178.72 2360.84 34.80 2010-03-24 14:08:30.000 083 33369.38 178.72 2360.76 34.80 2010-03-24 14:08:31.000 083 33369.51 178.77 2360.92 34.80 2010-03-24 14:08:32.000 083 33369.51 178.75 2360.86 34.80 2010-03-24 14:08:33.000 083 33369.40 178.78 2360.89 34.80 2010-03-24 14:08:34.000 083 33369.37 178.81 2360.90 34.80 2010-03-24 14:08:35.000 083 33369.35 178.78 2360.91 34.80 2010-03-24 14:08:36.000 083 33369.28 178.82 2360.93 34.80 2010-03-24 14:08:37.000 083 33369.35 178.84 2360.96 34.80 2010-03-24 14:08:38.000 083 33369.34 178.85 2360.89 34.80 2010-03-24 14:08:39.000 083 33369.32 178.83 2360.97 34.80 2010-03-24 14:08:40.000 083 33369.38 178.79 2360.92 34.80 2010-03-24 14:08:41.000 083 33369.29 178.83 2360.97 34.80 2010-03-24 14:08:42.000 083 33369.34 178.81 2360.99 34.80 2010-03-24 14:08:43.000 083 33369.47 178.78 2360.95 34.80 2010-03-24 14:08:44.000 083 33369.35 178.75 2360.97 34.80 2010-03-24 14:08:45.000 083 33369.37 178.79 2360.99 34.80 2010-03-24 14:08:46.000 083 33369.31 178.80 2360.97 34.80 2010-03-24 14:08:47.000 083 33369.34 178.83 2360.97 34.80 2010-03-24 14:08:48.000 083 33369.42 178.78 2361.00 34.80 2010-03-24 14:08:49.000 083 33369.32 178.78 2361.00 34.80 2010-03-24 14:08:50.000 083 33369.35 178.77 2360.95 34.80 2010-03-24 14:08:51.000 083 33369.45 178.76 2360.97 34.80 2010-03-24 14:08:52.000 083 33369.35 178.69 2361.01 34.80 2010-03-24 14:08:53.000 083 33369.38 178.70 2361.02 34.80 2010-03-24 14:08:54.000 083 33369.41 178.64 2360.99 34.80 2010-03-24 14:08:55.000 083 33369.36 178.65 2361.03 34.80 2010-03-24 14:08:56.000 083 33369.30 178.64 2361.02 34.80 2010-03-24 14:08:57.000 083 33369.39 178.62 2361.02 34.80 2010-03-24 14:08:58.000 083 33369.44 178.55 2360.89 34.80 2010-03-24 14:08:59.000 083 33369.46 178.53 2361.03 34.80 2010-03-24 14:09:00.000 083 33369.39 178.50 2360.98 34.80 2010-03-24 14:09:01.000 083 33369.50 178.48 2360.94 34.80 2010-03-24 14:09:02.000 083 33369.41 178.44 2360.95 34.80 2010-03-24 14:09:03.000 083 33369.38 178.44 2360.95 34.80 2010-03-24 14:09:04.000 083 33369.41 178.42 2361.04 34.80 2010-03-24 14:09:05.000 083 33369.37 178.40 2361.02 34.80 2010-03-24 14:09:06.000 083 33369.40 178.39 2360.96 34.80 2010-03-24 14:09:07.000 083 33369.40 178.36 2360.98 34.80 2010-03-24 14:09:08.000 083 33369.34 178.33 2361.02 34.80 2010-03-24 14:09:09.000 083 33369.38 178.36 2360.98 34.80 2010-03-24 14:09:10.000 083 33369.39 178.31 2361.04 34.80 2010-03-24 14:09:11.000 083 33369.46 178.32 2361.01 34.80 2010-03-24 14:09:12.000 083 33369.28 178.27 2360.94 34.80 2010-03-24 14:09:13.000 083 33369.31 178.24 2361.01 34.80 2010-03-24 14:09:14.000 083 33369.28 178.22 2361.04 34.80 2010-03-24 14:09:15.000 083 33369.30 178.26 2361.03 34.80 2010-03-24 14:09:16.000 083 33369.26 178.26 2361.02 34.80 2010-03-24 14:09:17.000 083 33369.32 178.20 2360.99 34.80 2010-03-24 14:09:18.000 083 33369.29 178.18 2361.07 34.80 2010-03-24 14:09:19.000 083 33369.28 178.18 2361.16 34.80 2010-03-24 14:09:20.000 083 33369.25 178.16 2361.02 34.80 2010-03-24 14:09:21.000 083 33369.32 178.14 2361.07 34.80 2010-03-24 14:09:22.000 083 33369.26 178.10 2361.01 34.80 2010-03-24 14:09:23.000 083 33369.25 178.12 2361.08 34.80 2010-03-24 14:09:24.000 083 33369.26 178.09 2361.05 34.80 2010-03-24 14:09:25.000 083 33369.28 178.07 2361.06 34.80 2010-03-24 14:09:26.000 083 33369.28 178.05 2361.04 34.80 2010-03-24 14:09:27.000 083 33369.28 178.05 2361.06 34.80 2010-03-24 14:09:28.000 083 33369.29 178.06 2361.08 34.80 2010-03-24 14:09:29.000 083 33369.15 178.04 2361.03 34.80 2010-03-24 14:09:30.000 083 33369.31 178.01 2361.04 34.80 2010-03-24 14:09:31.000 083 33369.30 177.97 2361.05 34.80 2010-03-24 14:09:32.000 083 33369.26 177.97 2361.07 34.80 2010-03-24 14:09:33.000 083 33369.22 177.95 2361.11 34.80 2010-03-24 14:09:34.000 083 33369.20 177.94 2361.08 34.80 2010-03-24 14:09:35.000 083 33369.27 177.94 2361.05 34.80 2010-03-24 14:09:36.000 083 33369.15 177.97 2361.13 34.80 2010-03-24 14:09:37.000 083 33369.34 177.94 2361.11 34.80 2010-03-24 14:09:38.000 083 33369.23 177.92 2361.05 34.80 2010-03-24 14:09:39.000 083 33369.20 177.90 2361.10 34.80 2010-03-24 14:09:40.000 083 33369.22 177.90 2361.13 34.80 2010-03-24 14:09:41.000 083 33369.33 177.87 2361.20 34.80 2010-03-24 14:09:42.000 083 33369.27 177.89 2361.06 34.80 2010-03-24 14:09:43.000 083 33369.25 177.81 2361.05 34.80 2010-03-24 14:09:44.000 083 33369.23 177.77 2361.03 34.80 2010-03-24 14:09:45.000 083 33369.32 177.80 2361.20 34.80 2010-03-24 14:09:46.000 083 33369.39 177.77 2361.05 34.80 2010-03-24 14:09:47.000 083 33369.18 177.72 2361.11 34.80 2010-03-24 14:09:48.000 083 33369.45 177.68 2361.10 34.80 2010-03-24 14:09:49.000 083 33369.38 177.67 2361.01 34.80 2010-03-24 14:09:50.000 083 33369.33 177.66 2361.06 34.80 2010-03-24 14:09:51.000 083 33369.34 177.67 2361.16 34.80 2010-03-24 14:09:52.000 083 33369.34 177.59 2361.14 34.80 2010-03-24 14:09:53.000 083 33369.35 177.60 2361.18 34.80 2010-03-24 14:09:54.000 083 33369.34 177.60 2361.11 34.80 2010-03-24 14:09:55.000 083 33369.37 177.60 2361.13 34.80 2010-03-24 14:09:56.000 083 33369.31 177.57 2361.10 34.80 2010-03-24 14:09:57.000 083 33369.38 177.57 2361.14 34.80 2010-03-24 14:09:58.000 083 33369.41 177.61 2361.11 34.80 2010-03-24 14:09:59.000 083 33369.46 177.61 2361.05 34.80 2010-03-24 14:10:00.000 083 33369.34 177.61 2361.10 34.80 2010-03-24 14:10:01.000 083 33369.48 177.64 2361.08 34.80 2010-03-24 14:10:02.000 083 33369.39 177.57 2361.07 34.80 2010-03-24 14:10:03.000 083 33369.49 177.54 2361.01 34.80 2010-03-24 14:10:04.000 083 33369.35 177.59 2361.08 34.80 2010-03-24 14:10:05.000 083 33369.35 177.58 2361.07 34.80 2010-03-24 14:10:06.000 083 33369.52 177.50 2361.07 34.80 2010-03-24 14:10:07.000 083 33369.39 177.52 2361.05 34.80 2010-03-24 14:10:08.000 083 33369.41 177.52 2361.06 34.80 2010-03-24 14:10:09.000 083 33369.47 177.49 2361.10 34.80 2010-03-24 14:10:10.000 083 33369.41 177.43 2361.08 34.80 2010-03-24 14:10:11.000 083 33369.40 177.47 2361.06 34.80 2010-03-24 14:10:12.000 083 33369.45 177.44 2361.05 34.80 2010-03-24 14:10:13.000 083 33369.47 177.40 2361.07 34.80 2010-03-24 14:10:14.000 083 33369.46 177.44 2361.07 34.80 2010-03-24 14:10:15.000 083 33369.52 177.40 2361.13 34.80 2010-03-24 14:10:16.000 083 33369.52 177.32 2361.05 34.80 2010-03-24 14:10:17.000 083 33369.46 177.35 2361.16 34.80 2010-03-24 14:10:18.000 083 33369.47 177.35 2360.98 34.80 2010-03-24 14:10:19.000 083 33369.57 177.31 2361.06 34.80 2010-03-24 14:10:20.000 083 33369.51 177.25 2361.06 34.80 2010-03-24 14:10:21.000 083 33369.52 177.23 2361.02 34.80 2010-03-24 14:10:22.000 083 33369.56 177.27 2360.95 34.80 2010-03-24 14:10:23.000 083 33369.56 177.28 2361.02 34.80 2010-03-24 14:10:24.000 083 33369.53 177.16 2360.95 34.80 2010-03-24 14:10:25.000 083 33369.67 177.20 2360.99 34.80 2010-03-24 14:10:26.000 083 33369.65 177.16 2360.97 34.80 2010-03-24 14:10:27.000 083 33369.64 177.12 2361.01 34.80 2010-03-24 14:10:28.000 083 33369.68 177.05 2360.98 34.80 2010-03-24 14:10:29.000 083 33369.74 177.04 2360.97 34.80 2010-03-24 14:10:30.000 083 33369.69 177.03 2361.07 34.80 2010-03-24 14:10:31.000 083 33369.80 176.99 2360.92 34.80 2010-03-24 14:10:32.000 083 33369.75 176.97 2360.89 34.80 2010-03-24 14:10:33.000 083 33369.80 176.93 2360.99 34.80 2010-03-24 14:10:34.000 083 33369.77 176.94 2360.86 34.80 2010-03-24 14:10:35.000 083 33369.80 176.94 2360.88 34.80 2010-03-24 14:10:36.000 083 33369.90 176.88 2360.93 34.80 2010-03-24 14:10:37.000 083 33369.90 176.88 2360.80 34.80 2010-03-24 14:10:38.000 083 33369.90 176.87 2360.84 34.80 2010-03-24 14:10:39.000 083 33369.83 176.87 2360.89 34.80 2010-03-24 14:10:40.000 083 33369.92 176.85 2360.87 34.80 2010-03-24 14:10:41.000 083 33369.96 176.84 2360.86 34.80 2010-03-24 14:10:42.000 083 33370.00 176.84 2360.90 34.80 2010-03-24 14:10:43.000 083 33369.96 176.85 2360.82 34.80 2010-03-24 14:10:44.000 083 33370.02 176.80 2360.83 34.80 2010-03-24 14:10:45.000 083 33369.96 176.76 2360.80 34.80 2010-03-24 14:10:46.000 083 33369.97 176.74 2360.84 34.80 2010-03-24 14:10:47.000 083 33369.92 176.74 2360.82 34.80 2010-03-24 14:10:48.000 083 33369.94 176.73 2360.73 34.80 2010-03-24 14:10:49.000 083 33369.99 176.75 2360.78 34.80 2010-03-24 14:10:50.000 083 33370.00 176.73 2360.75 34.80 2010-03-24 14:10:51.000 083 33370.09 176.76 2360.78 34.80 2010-03-24 14:10:52.000 083 33370.01 176.68 2360.70 34.80 2010-03-24 14:10:53.000 083 33369.98 176.73 2360.71 34.80 2010-03-24 14:10:54.000 083 33370.07 176.74 2360.73 34.80 2010-03-24 14:10:55.000 083 33370.12 176.72 2360.71 34.80 2010-03-24 14:10:56.000 083 33370.09 176.68 2360.71 34.80 2010-03-24 14:10:57.000 083 33370.00 176.68 2360.74 34.80 2010-03-24 14:10:58.000 083 33370.04 176.67 2360.82 34.80 2010-03-24 14:10:59.000 083 33370.01 176.71 2360.73 34.80 2010-03-24 14:11:00.000 083 33369.99 176.65 2360.77 34.80 2010-03-24 14:11:01.000 083 33370.14 176.72 2360.67 34.80 2010-03-24 14:11:02.000 083 33369.98 176.72 2360.63 34.80 2010-03-24 14:11:03.000 083 33369.99 176.75 2360.66 34.80 2010-03-24 14:11:04.000 083 33369.98 176.77 2360.70 34.80 2010-03-24 14:11:05.000 083 33369.92 176.84 2360.68 34.80 2010-03-24 14:11:06.000 083 33370.04 176.88 2360.67 34.80 2010-03-24 14:11:07.000 083 33369.98 176.91 2360.69 34.80 2010-03-24 14:11:08.000 083 33370.02 176.93 2360.74 34.80 2010-03-24 14:11:09.000 083 33370.03 176.98 2360.71 34.80 2010-03-24 14:11:10.000 083 33370.02 177.00 2360.67 34.80 2010-03-24 14:11:11.000 083 33370.00 177.00 2360.68 34.80 2010-03-24 14:11:12.000 083 33369.94 177.07 2360.69 34.80 2010-03-24 14:11:13.000 083 33369.98 177.20 2360.65 34.80 2010-03-24 14:11:14.000 083 33369.94 177.23 2360.61 34.80 2010-03-24 14:11:15.000 083 33369.97 177.34 2360.64 34.80 2010-03-24 14:11:16.000 083 33369.99 177.36 2360.64 34.80 2010-03-24 14:11:17.000 083 33369.89 177.35 2360.59 34.80 2010-03-24 14:11:18.000 083 33369.93 177.49 2360.64 34.80 2010-03-24 14:11:19.000 083 33369.89 177.51 2360.59 34.80 2010-03-24 14:11:20.000 083 33369.87 177.54 2360.57 34.80 2010-03-24 14:11:21.000 083 33369.85 177.63 2360.64 34.80 2010-03-24 14:11:22.000 083 33369.86 177.70 2360.60 34.80 2010-03-24 14:11:23.000 083 33369.89 177.72 2360.64 34.80 2010-03-24 14:11:24.000 083 33369.93 177.78 2360.75 34.80 2010-03-24 14:11:25.000 083 33369.93 177.85 2360.63 34.80 2010-03-24 14:11:26.000 083 33369.87 177.85 2360.58 34.80 2010-03-24 14:11:27.000 083 33369.81 177.89 2360.57 34.80 2010-03-24 14:11:28.000 083 33369.90 177.94 2360.55 34.80 2010-03-24 14:11:29.000 083 33369.92 178.03 2360.64 34.80 2010-03-24 14:11:30.000 083 33369.89 178.05 2360.61 34.80 2010-03-24 14:11:31.000 083 33369.92 178.11 2360.65 34.80 2010-03-24 14:11:32.000 083 33369.89 178.12 2360.62 34.80 2010-03-24 14:11:33.000 083 33369.89 178.30 2360.70 34.80 2010-03-24 14:11:34.000 083 33369.87 178.26 2360.67 34.80 2010-03-24 14:11:35.000 083 33369.84 178.30 2360.72 34.80 2010-03-24 14:11:36.000 083 33369.91 178.37 2360.62 34.80 2010-03-24 14:11:37.000 083 33369.99 178.34 2360.66 34.80 2010-03-24 14:11:38.000 083 33369.93 178.34 2360.66 34.80 2010-03-24 14:11:39.000 083 33369.90 178.40 2360.59 34.80 2010-03-24 14:11:40.000 083 33369.96 178.39 2360.59 34.80 2010-03-24 14:11:41.000 083 33369.96 178.43 2360.53 34.80 2010-03-24 14:11:42.000 083 33369.92 178.45 2360.59 34.80 2010-03-24 14:11:43.000 083 33370.08 178.48 2360.60 34.80 2010-03-24 14:11:44.000 083 33369.96 178.45 2360.52 34.80 2010-03-24 14:11:45.000 083 33369.99 178.48 2360.56 34.80 2010-03-24 14:11:46.000 083 33369.99 178.50 2360.49 34.80 2010-03-24 14:11:47.000 083 33370.04 178.48 2360.57 34.80 2010-03-24 14:11:48.000 083 33370.02 178.51 2360.55 34.80 2010-03-24 14:11:49.000 083 33369.82 178.53 2360.57 34.80 2010-03-24 14:11:50.000 083 33370.00 178.53 2360.56 34.80 2010-03-24 14:11:51.000 083 33370.02 178.50 2360.53 34.80 2010-03-24 14:11:52.000 083 33370.06 178.55 2360.59 34.80 2010-03-24 14:11:53.000 083 33369.94 178.58 2360.52 34.80 2010-03-24 14:11:54.000 083 33370.01 178.62 2360.48 34.80 2010-03-24 14:11:55.000 083 33369.94 178.58 2360.54 34.80 2010-03-24 14:11:56.000 083 33369.98 178.60 2360.52 34.80 2010-03-24 14:11:57.000 083 33369.98 178.62 2360.45 34.80 2010-03-24 14:11:58.000 083 33370.06 178.65 2360.49 34.80 2010-03-24 14:11:59.000 083 33370.00 178.61 2360.45 34.80 2010-03-24 14:12:00.000 083 33370.02 178.58 2360.46 34.80 2010-03-24 14:12:01.000 083 33369.97 178.57 2360.53 34.80 2010-03-24 14:12:02.000 083 33369.97 178.56 2360.49 34.80 2010-03-24 14:12:03.000 083 33370.02 178.59 2360.42 34.80 2010-03-24 14:12:04.000 083 33369.97 178.47 2360.59 34.80 2010-03-24 14:12:05.000 083 33369.96 178.48 2360.47 34.80 2010-03-24 14:12:06.000 083 33370.12 178.47 2360.53 34.80 2010-03-24 14:12:07.000 083 33370.06 178.47 2360.48 34.80 2010-03-24 14:12:08.000 083 33370.02 178.50 2360.46 34.80 2010-03-24 14:12:09.000 083 33370.00 178.53 2360.46 34.80 2010-03-24 14:12:10.000 083 33370.00 178.48 2360.46 34.80 2010-03-24 14:12:11.000 083 33370.05 178.48 2360.50 34.80 2010-03-24 14:12:12.000 083 33370.00 178.47 2360.45 34.80 2010-03-24 14:12:13.000 083 33370.11 178.51 2360.48 34.80 2010-03-24 14:12:14.000 083 33369.96 178.49 2360.44 34.80 2010-03-24 14:12:15.000 083 33369.99 178.55 2360.48 34.80 2010-03-24 14:12:16.000 083 33370.03 178.58 2360.46 34.80 2010-03-24 14:12:17.000 083 33370.05 178.63 2360.41 34.80 2010-03-24 14:12:18.000 083 33370.10 178.64 2360.38 34.80 2010-03-24 14:12:19.000 083 33369.97 178.71 2360.46 34.80 2010-03-24 14:12:20.000 083 33369.99 178.72 2360.43 34.80 2010-03-24 14:12:21.000 083 33369.99 178.83 2360.44 34.80 2010-03-24 14:12:22.000 083 33370.04 178.93 2360.45 34.80 2010-03-24 14:12:23.000 083 33370.02 178.95 2360.45 34.80 2010-03-24 14:12:24.000 083 33370.03 179.03 2360.39 34.80 2010-03-24 14:12:25.000 083 33370.11 179.05 2360.43 34.80 2010-03-24 14:12:26.000 083 33370.03 179.07 2360.39 34.80 2010-03-24 14:12:27.000 083 33369.99 179.12 2360.42 34.80 2010-03-24 14:12:28.000 083 33370.06 179.21 2360.44 34.80 2010-03-24 14:12:29.000 083 33370.09 179.29 2360.34 34.80 2010-03-24 14:12:30.000 083 33370.03 179.37 2360.32 34.80 2010-03-24 14:12:31.000 083 33369.99 179.46 2360.40 34.80 2010-03-24 14:12:32.000 083 33370.06 179.46 2360.40 34.80 2010-03-24 14:12:33.000 083 33370.08 179.51 2360.35 34.80 2010-03-24 14:12:34.000 083 33370.00 179.58 2360.40 34.80 2010-03-24 14:12:35.000 083 33369.96 179.60 2360.38 34.80 2010-03-24 14:12:36.000 083 33369.98 179.69 2360.37 34.80 2010-03-24 14:12:37.000 083 33370.06 179.79 2360.43 34.80 2010-03-24 14:12:38.000 083 33370.05 179.81 2360.38 34.80 2010-03-24 14:12:39.000 083 33370.09 179.85 2360.33 34.80 2010-03-24 14:12:40.000 083 33369.99 179.94 2360.35 34.80 2010-03-24 14:12:41.000 083 33369.98 179.92 2360.31 34.80 2010-03-24 14:12:42.000 083 33370.07 180.00 2360.39 34.80 2010-03-24 14:12:43.000 083 33370.15 180.06 2360.43 34.80 2010-03-24 14:12:44.000 083 33370.03 180.06 2360.38 34.80 2010-03-24 14:12:45.000 083 33370.08 180.10 2360.39 34.80 2010-03-24 14:12:46.000 083 33370.25 180.06 2360.32 34.80 2010-03-24 14:12:47.000 083 33370.11 180.09 2360.30 34.80 2010-03-24 14:12:48.000 083 33370.34 180.07 2360.35 34.80 2010-03-24 14:12:49.000 083 33370.15 180.06 2360.31 34.80 2010-03-24 14:12:50.000 083 33370.20 180.05 2360.29 34.80 2010-03-24 14:12:51.000 083 33370.17 180.02 2360.15 34.80 2010-03-24 14:12:52.000 083 33370.30 180.07 2360.25 34.80 2010-03-24 14:12:53.000 083 33370.31 180.01 2360.34 34.80 2010-03-24 14:12:54.000 083 33370.37 180.00 2360.22 34.80 2010-03-24 14:12:55.000 083 33370.31 180.03 2360.21 34.80 2010-03-24 14:12:56.000 083 33370.35 180.02 2360.20 34.80 2010-03-24 14:12:57.000 083 33370.39 180.00 2360.30 34.80 2010-03-24 14:12:58.000 083 33370.43 180.03 2360.18 34.80 2010-03-24 14:12:59.000 083 33370.28 180.03 2360.17 34.80 2010-03-24 14:13:00.000 083 33370.34 179.96 2360.17 34.80 2010-03-24 14:13:01.000 083 33370.43 180.01 2360.26 34.80 2010-03-24 14:13:02.000 083 33370.31 180.02 2360.20 34.80 2010-03-24 14:13:03.000 083 33370.40 179.99 2360.15 34.80 2010-03-24 14:13:04.000 083 33370.31 180.03 2360.22 34.80 2010-03-24 14:13:05.000 083 33370.27 180.04 2360.14 34.80 2010-03-24 14:13:06.000 083 33370.40 180.05 2360.16 34.80 2010-03-24 14:13:07.000 083 33370.32 180.01 2360.20 34.80 2010-03-24 14:13:08.000 083 33370.31 180.00 2360.21 34.80 2010-03-24 14:13:09.000 083 33370.25 179.98 2360.08 34.80 2010-03-24 14:13:10.000 083 33370.25 180.00 2360.17 34.80 2010-03-24 14:13:11.000 083 33370.27 180.00 2360.08 34.80 2010-03-24 14:13:12.000 083 33370.21 180.00 2360.14 34.80 2010-03-24 14:13:13.000 083 33370.43 179.96 2360.07 34.80 2010-03-24 14:13:14.000 083 33370.24 179.97 2360.10 34.80 2010-03-24 14:13:15.000 083 33370.26 179.99 2360.15 34.80 2010-03-24 14:13:16.000 083 33370.21 180.00 2360.12 34.80 2010-03-24 14:13:17.000 083 33370.12 179.97 2360.07 34.80 2010-03-24 14:13:18.000 083 33370.08 180.07 2360.05 34.80 2010-03-24 14:13:19.000 083 33370.09 180.17 2360.10 34.80 2010-03-24 14:13:20.000 083 33370.15 180.14 2360.05 34.80 2010-03-24 14:13:21.000 083 33370.12 180.14 2360.05 34.80 2010-03-24 14:13:22.000 083 33370.07 180.18 2360.08 34.80 2010-03-24 14:13:23.000 083 33370.03 180.17 2360.16 34.80 2010-03-24 14:13:24.000 083 33370.05 180.20 2360.16 34.80 2010-03-24 14:13:25.000 083 33369.97 180.22 2360.14 34.80 2010-03-24 14:13:26.000 083 33370.02 180.20 2360.15 34.80 2010-03-24 14:13:27.000 083 33369.96 180.19 2360.16 34.80 2010-03-24 14:13:28.000 083 33369.99 180.24 2360.15 34.80 2010-03-24 14:13:29.000 083 33369.92 180.20 2360.21 34.80 2010-03-24 14:13:30.000 083 33369.91 180.15 2360.23 34.80 2010-03-24 14:13:31.000 083 33369.96 180.16 2360.13 34.80 2010-03-24 14:13:32.000 083 33369.99 180.16 2360.09 34.80 2010-03-24 14:13:33.000 083 33369.96 180.13 2360.12 34.80 2010-03-24 14:13:34.000 083 33370.03 180.16 2360.19 34.80 2010-03-24 14:13:35.000 083 33369.87 180.13 2360.17 34.80 2010-03-24 14:13:36.000 083 33369.97 180.05 2360.17 34.80 2010-03-24 14:13:37.000 083 33369.85 180.09 2360.07 34.80 2010-03-24 14:13:38.000 083 33369.89 180.06 2360.08 34.80 2010-03-24 14:13:39.000 083 33369.92 179.97 2360.12 34.80 2010-03-24 14:13:40.000 083 33369.94 179.97 2360.03 34.80 2010-03-24 14:13:41.000 083 33369.92 179.92 2360.14 34.80 2010-03-24 14:13:42.000 083 33369.93 179.91 2360.15 34.80 2010-03-24 14:13:43.000 083 33369.87 179.87 2360.16 34.80 2010-03-24 14:13:44.000 083 33369.90 179.82 2360.11 34.80 2010-03-24 14:13:45.000 083 33369.78 179.85 2360.14 34.80 2010-03-24 14:13:46.000 083 33369.90 179.82 2360.18 34.80 2010-03-24 14:13:47.000 083 33369.81 179.78 2360.21 34.80 2010-03-24 14:13:48.000 083 33369.96 179.75 2360.21 34.80 2010-03-24 14:13:49.000 083 33369.94 179.77 2360.07 34.80 2010-03-24 14:13:50.000 083 33369.82 179.74 2360.14 34.80 2010-03-24 14:13:51.000 083 33369.83 179.76 2360.19 34.80 2010-03-24 14:13:52.000 083 33369.87 179.74 2360.17 34.80 2010-03-24 14:13:53.000 083 33369.79 179.73 2360.17 34.80 2010-03-24 14:13:54.000 083 33369.74 179.74 2360.23 34.80 2010-03-24 14:13:55.000 083 33369.86 179.73 2360.26 34.80 2010-03-24 14:13:56.000 083 33369.76 179.71 2360.24 34.80 2010-03-24 14:13:57.000 083 33369.73 179.69 2360.17 34.80 2010-03-24 14:13:58.000 083 33369.64 179.73 2360.18 34.80 2010-03-24 14:13:59.000 083 33369.68 179.69 2360.20 34.80 2010-03-24 14:14:00.000 083 33369.71 179.72 2360.16 34.80 2010-03-24 14:14:01.000 083 33369.73 179.74 2360.17 34.80 2010-03-24 14:14:02.000 083 33369.66 179.70 2360.13 34.80 2010-03-24 14:14:03.000 083 33369.64 179.71 2360.14 34.80 2010-03-24 14:14:04.000 083 33369.68 179.73 2360.17 34.80 2010-03-24 14:14:05.000 083 33369.64 179.74 2360.19 34.80 2010-03-24 14:14:06.000 083 33369.84 179.75 2360.18 34.80 2010-03-24 14:14:07.000 083 33369.69 179.70 2360.20 34.80 2010-03-24 14:14:08.000 083 33369.67 179.69 2360.24 34.80 2010-03-24 14:14:09.000 083 33369.72 179.75 2360.25 34.80 2010-03-24 14:14:10.000 083 33369.75 179.73 2360.15 34.80 2010-03-24 14:14:11.000 083 33369.70 179.70 2360.25 34.80 2010-03-24 14:14:12.000 083 33369.81 179.74 2360.16 34.80 2010-03-24 14:14:13.000 083 33369.69 179.72 2360.26 34.80 2010-03-24 14:14:14.000 083 33369.78 179.69 2360.17 34.80 2010-03-24 14:14:15.000 083 33369.78 179.66 2360.15 34.80 2010-03-24 14:14:16.000 083 33369.71 179.69 2360.20 34.80 2010-03-24 14:14:17.000 083 33369.72 179.66 2360.19 34.80 2010-03-24 14:14:18.000 083 33369.80 179.65 2360.23 34.80 2010-03-24 14:14:19.000 083 33369.70 179.64 2360.25 34.80 2010-03-24 14:14:20.000 083 33369.74 179.61 2360.20 34.80 2010-03-24 14:14:21.000 083 33369.76 179.72 2360.15 34.80 2010-03-24 14:14:22.000 083 33369.73 179.73 2360.23 34.80 2010-03-24 14:14:23.000 083 33369.70 179.69 2360.24 34.80 2010-03-24 14:14:24.000 083 33369.64 179.73 2360.25 34.80 2010-03-24 14:14:25.000 083 33369.72 179.73 2360.21 34.80 2010-03-24 14:14:26.000 083 33369.58 179.72 2360.24 34.80 2010-03-24 14:14:27.000 083 33369.75 179.72 2360.25 34.80 2010-03-24 14:14:28.000 083 33369.72 179.76 2360.25 34.80 2010-03-24 14:14:29.000 083 33369.68 179.73 2360.25 34.80 2010-03-24 14:14:30.000 083 33369.71 179.78 2360.14 34.80 2010-03-24 14:14:31.000 083 33369.72 179.79 2360.20 34.80 2010-03-24 14:14:32.000 083 33369.64 179.80 2360.18 34.80 2010-03-24 14:14:33.000 083 33369.69 179.77 2360.24 34.80 2010-03-24 14:14:34.000 083 33369.74 179.84 2360.19 34.80 2010-03-24 14:14:35.000 083 33369.59 179.82 2360.20 34.80 2010-03-24 14:14:36.000 083 33369.74 179.89 2360.19 34.80 2010-03-24 14:14:37.000 083 33369.74 179.91 2360.19 34.80 2010-03-24 14:14:38.000 083 33369.65 179.90 2360.13 34.80 2010-03-24 14:14:39.000 083 33369.76 179.99 2360.23 34.80 2010-03-24 14:14:40.000 083 33369.67 179.97 2360.23 34.80 2010-03-24 14:14:41.000 083 33369.71 180.00 2360.23 34.80 2010-03-24 14:14:42.000 083 33369.79 179.94 2360.18 34.80 2010-03-24 14:14:43.000 083 33369.78 179.91 2360.20 34.80 2010-03-24 14:14:44.000 083 33369.84 179.88 2360.23 34.80 2010-03-24 14:14:45.000 083 33369.91 179.85 2360.15 34.80 2010-03-24 14:14:46.000 083 33369.83 179.87 2360.26 34.80 2010-03-24 14:14:47.000 083 33369.92 179.85 2360.09 34.80 2010-03-24 14:14:48.000 083 33369.92 179.83 2360.12 34.80 2010-03-24 14:14:49.000 083 33369.89 179.84 2360.17 34.80 2010-03-24 14:14:50.000 083 33369.82 179.84 2360.11 34.80 2010-03-24 14:14:51.000 083 33369.94 179.83 2360.11 34.80 2010-03-24 14:14:52.000 083 33369.90 179.81 2360.13 34.80 2010-03-24 14:14:53.000 083 33369.83 179.75 2360.08 34.80 2010-03-24 14:14:54.000 083 33369.96 179.76 2360.09 34.80 2010-03-24 14:14:55.000 083 33369.82 179.75 2360.12 34.80 2010-03-24 14:14:56.000 083 33369.84 179.75 2360.10 34.80 2010-03-24 14:14:57.000 083 33369.78 179.76 2360.08 34.80 2010-03-24 14:14:58.000 083 33369.81 179.77 2360.11 34.80 2010-03-24 14:14:59.000 083 33369.74 179.79 2360.08 34.80 2010-03-24 14:15:00.000 083 33369.69 179.78 2360.11 34.80 2010-03-24 14:15:01.000 083 33369.68 179.81 2360.10 34.80 2010-03-24 14:15:02.000 083 33369.62 179.84 2360.10 34.80 2010-03-24 14:15:03.000 083 33369.59 179.87 2360.08 34.80 2010-03-24 14:15:04.000 083 33369.53 179.85 2360.06 34.80 2010-03-24 14:15:05.000 083 33369.44 179.84 2360.04 34.80 2010-03-24 14:15:06.000 083 33369.44 179.88 2360.12 34.80 2010-03-24 14:15:07.000 083 33369.35 179.91 2360.08 34.80 2010-03-24 14:15:08.000 083 33369.30 179.90 2360.07 34.80 2010-03-24 14:15:09.000 083 33369.34 179.91 2360.08 34.80 2010-03-24 14:15:10.000 083 33369.22 179.90 2360.10 34.80 2010-03-24 14:15:11.000 083 33369.16 180.00 2360.12 34.80 2010-03-24 14:15:12.000 083 33369.07 179.99 2360.17 34.80 2010-03-24 14:15:13.000 083 33369.01 180.00 2360.12 34.80 2010-03-24 14:15:14.000 083 33368.96 180.04 2360.10 34.80 2010-03-24 14:15:15.000 083 33368.96 180.11 2360.15 34.80 2010-03-24 14:15:16.000 083 33368.87 180.22 2360.28 34.80 2010-03-24 14:15:17.000 083 33368.83 180.23 2360.25 34.80 2010-03-24 14:15:18.000 083 33368.79 180.33 2360.26 34.80 2010-03-24 14:15:19.000 083 33368.71 180.34 2360.33 34.80 2010-03-24 14:15:20.000 083 33368.73 180.36 2360.31 34.80 2010-03-24 14:15:21.000 083 33368.63 180.41 2360.33 34.80 2010-03-24 14:15:22.000 083 33368.73 180.46 2360.41 34.80 2010-03-24 14:15:23.000 083 33368.60 180.51 2360.39 34.80 2010-03-24 14:15:24.000 083 33368.64 180.50 2360.39 34.80 2010-03-24 14:15:25.000 083 33368.61 180.52 2360.41 34.80 2010-03-24 14:15:26.000 083 33368.55 180.56 2360.39 34.80 2010-03-24 14:15:27.000 083 33368.60 180.59 2360.52 34.80 2010-03-24 14:15:28.000 083 33368.67 180.63 2360.48 34.80 2010-03-24 14:15:29.000 083 33368.71 180.66 2360.57 34.80 2010-03-24 14:15:30.000 083 33368.61 180.64 2360.48 34.80 2010-03-24 14:15:31.000 083 33368.78 180.61 2360.57 34.80 2010-03-24 14:15:32.000 083 33368.75 180.61 2360.54 34.80 2010-03-24 14:15:33.000 083 33368.71 180.63 2360.49 34.80 2010-03-24 14:15:34.000 083 33368.69 180.66 2360.55 34.80 2010-03-24 14:15:35.000 083 33368.77 180.65 2360.54 34.80 2010-03-24 14:15:36.000 083 33368.69 180.63 2360.61 34.80 2010-03-24 14:15:37.000 083 33368.84 180.65 2360.58 34.80 2010-03-24 14:15:38.000 083 33368.72 180.65 2360.57 34.80 2010-03-24 14:15:39.000 083 33368.75 180.59 2360.52 34.80 2010-03-24 14:15:40.000 083 33368.81 180.59 2360.63 34.80 2010-03-24 14:15:41.000 083 33368.78 180.66 2360.48 34.80 2010-03-24 14:15:42.000 083 33368.69 180.64 2360.51 34.80 2010-03-24 14:15:43.000 083 33368.67 180.63 2360.59 34.80 2010-03-24 14:15:44.000 083 33368.64 180.62 2360.48 34.80 2010-03-24 14:15:45.000 083 33368.78 180.60 2360.52 34.80 2010-03-24 14:15:46.000 083 33368.68 180.63 2360.57 34.80 2010-03-24 14:15:47.000 083 33368.64 180.59 2360.51 34.80 2010-03-24 14:15:48.000 083 33368.73 180.63 2360.61 34.80 2010-03-24 14:15:49.000 083 33368.56 180.59 2360.46 34.80 2010-03-24 14:15:50.000 083 33368.72 180.57 2360.57 34.80 2010-03-24 14:15:51.000 083 33368.60 180.55 2360.57 34.80 2010-03-24 14:15:52.000 083 33368.60 180.58 2360.53 34.80 2010-03-24 14:15:53.000 083 33368.61 180.60 2360.53 34.80 2010-03-24 14:15:54.000 083 33368.70 180.56 2360.59 34.80 2010-03-24 14:15:55.000 083 33368.61 180.60 2360.58 34.80 2010-03-24 14:15:56.000 083 33368.56 180.56 2360.64 34.80 2010-03-24 14:15:57.000 083 33368.60 180.60 2360.62 34.80 2010-03-24 14:15:58.000 083 33368.59 180.64 2360.58 34.80 2010-03-24 14:15:59.000 083 33368.61 180.68 2360.60 34.80 2010-03-24 14:16:00.000 083 33368.50 180.67 2360.59 34.80 2010-03-24 14:16:01.000 083 33368.51 180.69 2360.65 34.80 2010-03-24 14:16:02.000 083 33368.61 180.75 2360.59 34.80 2010-03-24 14:16:03.000 083 33368.54 180.73 2360.64 34.80 2010-03-24 14:16:04.000 083 33368.52 180.72 2360.70 34.80 2010-03-24 14:16:05.000 083 33368.47 180.76 2360.55 34.80 2010-03-24 14:16:06.000 083 33368.46 180.73 2360.62 34.80 2010-03-24 14:16:07.000 083 33368.47 180.80 2360.62 34.80 2010-03-24 14:16:08.000 083 33368.44 180.86 2360.59 34.80 2010-03-24 14:16:09.000 083 33368.38 180.91 2360.60 34.80 2010-03-24 14:16:10.000 083 33368.39 180.91 2360.68 34.80 2010-03-24 14:16:11.000 083 33368.35 180.99 2360.61 34.80 2010-03-24 14:16:12.000 083 33368.35 181.02 2360.64 34.80 2010-03-24 14:16:13.000 083 33368.39 181.04 2360.63 34.80 2010-03-24 14:16:14.000 083 33368.24 181.06 2360.69 34.80 2010-03-24 14:16:15.000 083 33368.33 181.06 2360.55 34.80 2010-03-24 14:16:16.000 083 33368.31 181.10 2360.62 34.80 2010-03-24 14:16:17.000 083 33368.31 181.14 2360.63 34.80 2010-03-24 14:16:18.000 083 33368.22 181.13 2360.57 34.80 2010-03-24 14:16:19.000 083 33368.28 181.10 2360.60 34.80 2010-03-24 14:16:20.000 083 33368.25 181.04 2360.61 34.80 2010-03-24 14:16:21.000 083 33368.28 181.05 2360.61 34.80 2010-03-24 14:16:22.000 083 33368.32 181.02 2360.65 34.80 2010-03-24 14:16:23.000 083 33368.31 181.02 2360.67 34.80 2010-03-24 14:16:24.000 083 33368.33 181.00 2360.75 34.80 2010-03-24 14:16:25.000 083 33368.39 180.92 2360.73 34.80 2010-03-24 14:16:26.000 083 33368.36 180.92 2360.73 34.80 2010-03-24 14:16:27.000 083 33368.36 180.86 2360.64 34.80 2010-03-24 14:16:28.000 083 33368.31 180.86 2360.72 34.80 2010-03-24 14:16:29.000 083 33368.32 180.81 2360.74 34.80 2010-03-24 14:16:30.000 083 33368.31 180.80 2360.73 34.80 2010-03-24 14:16:31.000 083 33368.45 180.82 2360.70 34.80 2010-03-24 14:16:32.000 083 33368.41 180.76 2360.73 34.80 2010-03-24 14:16:33.000 083 33368.42 180.74 2360.67 34.80 2010-03-24 14:16:34.000 083 33368.46 180.67 2360.71 34.80 2010-03-24 14:16:35.000 083 33368.42 180.68 2360.60 34.80 2010-03-24 14:16:36.000 083 33368.38 180.69 2360.61 34.80 2010-03-24 14:16:37.000 083 33368.48 180.65 2360.66 34.80 2010-03-24 14:16:38.000 083 33368.36 180.65 2360.64 34.80 2010-03-24 14:16:39.000 083 33368.50 180.59 2360.67 34.80 2010-03-24 14:16:40.000 083 33368.42 180.65 2360.61 34.80 2010-03-24 14:16:41.000 083 33368.47 180.62 2360.71 34.80 2010-03-24 14:16:42.000 083 33368.43 180.53 2360.66 34.80 2010-03-24 14:16:43.000 083 33368.48 180.51 2360.74 34.80 2010-03-24 14:16:44.000 083 33368.46 180.48 2360.65 34.80 2010-03-24 14:16:45.000 083 33368.47 180.43 2360.69 34.80 2010-03-24 14:16:46.000 083 33368.53 180.35 2360.64 34.80 2010-03-24 14:16:47.000 083 33368.54 180.41 2360.66 34.80 2010-03-24 14:16:48.000 083 33368.56 180.31 2360.55 34.80 2010-03-24 14:16:49.000 083 33368.53 180.28 2360.67 34.80 2010-03-24 14:16:50.000 083 33368.60 180.25 2360.66 34.80 2010-03-24 14:16:51.000 083 33368.72 180.25 2360.53 34.80 2010-03-24 14:16:52.000 083 33368.71 180.22 2360.70 34.80 2010-03-24 14:16:53.000 083 33368.68 180.19 2360.57 34.80 2010-03-24 14:16:54.000 083 33368.76 180.21 2360.53 34.80 2010-03-24 14:16:55.000 083 33368.72 180.19 2360.62 34.80 2010-03-24 14:16:56.000 083 33368.78 180.20 2360.59 34.80 2010-03-24 14:16:57.000 083 33368.71 180.18 2360.56 34.80 2010-03-24 14:16:58.000 083 33368.66 180.18 2360.54 34.80 2010-03-24 14:16:59.000 083 33368.74 180.22 2360.43 34.80 2010-03-24 14:17:00.000 083 33368.79 180.20 2360.49 34.80 2010-03-24 14:17:01.000 083 33368.79 180.19 2360.45 34.80 2010-03-24 14:17:02.000 083 33368.76 180.17 2360.48 34.80 2010-03-24 14:17:03.000 083 33368.74 180.18 2360.52 34.80 2010-03-24 14:17:04.000 083 33368.75 180.22 2360.41 34.80 2010-03-24 14:17:05.000 083 33368.76 180.16 2360.53 34.80 2010-03-24 14:17:06.000 083 33368.70 180.18 2360.49 34.80 2010-03-24 14:17:07.000 083 33368.71 180.22 2360.48 34.80 2010-03-24 14:17:08.000 083 33368.78 180.29 2360.43 34.80 2010-03-24 14:17:09.000 083 33368.75 180.26 2360.40 34.80 2010-03-24 14:17:10.000 083 33368.65 180.26 2360.43 34.80 2010-03-24 14:17:11.000 083 33368.74 180.22 2360.42 34.80 2010-03-24 14:17:12.000 083 33368.89 180.24 2360.42 34.80 2010-03-24 14:17:13.000 083 33368.72 180.21 2360.47 34.80 2010-03-24 14:17:14.000 083 33368.87 180.23 2360.38 34.80 2010-03-24 14:17:15.000 083 33368.85 180.20 2360.42 34.80 2010-03-24 14:17:16.000 083 33368.83 180.26 2360.40 34.80 2010-03-24 14:17:17.000 083 33368.81 180.30 2360.43 34.80 2010-03-24 14:17:18.000 083 33368.84 180.31 2360.37 34.80 2010-03-24 14:17:19.000 083 33368.71 180.31 2360.46 34.80 2010-03-24 14:17:20.000 083 33368.87 180.33 2360.41 34.80 2010-03-24 14:17:21.000 083 33368.84 180.31 2360.40 34.80 2010-03-24 14:17:22.000 083 33368.87 180.36 2360.33 34.80 2010-03-24 14:17:23.000 083 33368.91 180.40 2360.36 34.80 2010-03-24 14:17:24.000 083 33368.79 180.41 2360.50 34.80 2010-03-24 14:17:25.000 083 33368.94 180.38 2360.34 34.80 2010-03-24 14:17:26.000 083 33368.88 180.44 2360.44 34.80 2010-03-24 14:17:27.000 083 33368.96 180.44 2360.39 34.80 2010-03-24 14:17:28.000 083 33368.94 180.44 2360.32 34.80 2010-03-24 14:17:29.000 083 33368.97 180.40 2360.44 34.80 2010-03-24 14:17:30.000 083 33368.95 180.46 2360.38 34.80 2010-03-24 14:17:31.000 083 33369.03 180.46 2360.38 34.80 2010-03-24 14:17:32.000 083 33369.04 180.45 2360.20 34.80 2010-03-24 14:17:33.000 083 33369.03 180.44 2360.27 34.80 2010-03-24 14:17:34.000 083 33368.97 180.47 2360.34 34.80 2010-03-24 14:17:35.000 083 33368.99 180.41 2360.35 34.80 2010-03-24 14:17:36.000 083 33369.00 180.46 2360.33 34.80 2010-03-24 14:17:37.000 083 33369.01 180.43 2360.35 34.80 2010-03-24 14:17:38.000 083 33368.96 180.54 2360.34 34.80 2010-03-24 14:17:39.000 083 33369.03 180.56 2360.33 34.80 2010-03-24 14:17:40.000 083 33369.06 180.62 2360.26 34.80 2010-03-24 14:17:41.000 083 33369.06 180.66 2360.31 34.80 2010-03-24 14:17:42.000 083 33369.00 180.71 2360.33 34.80 2010-03-24 14:17:43.000 083 33368.99 180.71 2360.27 34.80 2010-03-24 14:17:44.000 083 33369.12 180.75 2360.34 34.80 2010-03-24 14:17:45.000 083 33369.10 180.72 2360.34 34.80 2010-03-24 14:17:46.000 083 33369.00 180.77 2360.33 34.80 2010-03-24 14:17:47.000 083 33369.06 180.84 2360.26 34.80 2010-03-24 14:17:48.000 083 33369.00 180.85 2360.30 34.80 2010-03-24 14:17:49.000 083 33369.00 180.85 2360.31 34.80 2010-03-24 14:17:50.000 083 33368.97 180.90 2360.21 34.80 2010-03-24 14:17:51.000 083 33368.90 180.91 2360.23 34.80 2010-03-24 14:17:52.000 083 33368.99 180.92 2360.27 34.80 2010-03-24 14:17:53.000 083 33368.93 180.93 2360.30 34.80 2010-03-24 14:17:54.000 083 33368.90 180.96 2360.22 34.80 2010-03-24 14:17:55.000 083 33368.81 180.98 2360.24 34.80 2010-03-24 14:17:56.000 083 33368.82 181.02 2360.28 34.80 2010-03-24 14:17:57.000 083 33368.78 181.02 2360.28 34.80 2010-03-24 14:17:58.000 083 33368.85 181.04 2360.24 34.80 2010-03-24 14:17:59.000 083 33368.85 181.09 2360.23 34.80 2010-03-24 14:18:00.000 083 33368.88 181.04 2360.25 34.80 2010-03-24 14:18:01.000 083 33368.85 181.09 2360.23 34.80 2010-03-24 14:18:02.000 083 33368.80 181.13 2360.31 34.80 2010-03-24 14:18:03.000 083 33368.78 181.15 2360.27 34.80 2010-03-24 14:18:04.000 083 33368.72 181.19 2360.28 34.80 2010-03-24 14:18:05.000 083 33368.61 181.22 2360.32 34.80 2010-03-24 14:18:06.000 083 33368.65 181.23 2360.32 34.80 2010-03-24 14:18:07.000 083 33368.57 181.26 2360.24 34.80 2010-03-24 14:18:08.000 083 33368.49 181.27 2360.39 34.80 2010-03-24 14:18:09.000 083 33368.43 181.30 2360.32 34.80 2010-03-24 14:18:10.000 083 33368.52 181.28 2360.40 34.80 2010-03-24 14:18:11.000 083 33368.47 181.35 2360.30 34.80 2010-03-24 14:18:12.000 083 33368.41 181.37 2360.36 34.80 2010-03-24 14:18:13.000 083 33368.39 181.40 2360.42 34.80 2010-03-24 14:18:14.000 083 33368.41 181.43 2360.37 34.80 2010-03-24 14:18:15.000 083 33368.35 181.43 2360.36 34.80 2010-03-24 14:18:16.000 083 33368.36 181.43 2360.39 34.80 2010-03-24 14:18:17.000 083 33368.33 181.48 2360.40 34.80 2010-03-24 14:18:18.000 083 33368.26 181.43 2360.33 34.80 2010-03-24 14:18:19.000 083 33368.25 181.51 2360.39 34.80 2010-03-24 14:18:20.000 083 33368.29 181.50 2360.39 34.80 2010-03-24 14:18:21.000 083 33368.26 181.49 2360.36 34.80 2010-03-24 14:18:22.000 083 33368.14 181.57 2360.43 34.80 2010-03-24 14:18:23.000 083 33368.17 181.62 2360.48 34.80 2010-03-24 14:18:24.000 083 33368.13 181.61 2360.43 34.80 2010-03-24 14:18:25.000 083 33368.11 181.65 2360.53 34.80 2010-03-24 14:18:26.000 083 33367.95 181.70 2360.52 34.80 2010-03-24 14:18:27.000 083 33368.07 181.65 2360.46 34.80 2010-03-24 14:18:28.000 083 33368.00 181.71 2360.59 34.80 2010-03-24 14:18:29.000 083 33367.99 181.72 2360.67 34.80 2010-03-24 14:18:30.000 083 33367.90 181.75 2360.61 34.80 2010-03-24 14:18:31.000 083 33367.94 181.80 2360.61 34.80 2010-03-24 14:18:32.000 083 33367.89 181.81 2360.62 34.80 2010-03-24 14:18:33.000 083 33367.81 181.80 2360.57 34.80 2010-03-24 14:18:34.000 083 33367.86 181.84 2360.57 34.80 2010-03-24 14:18:35.000 083 33367.85 181.81 2360.59 34.80 2010-03-24 14:18:36.000 083 33367.81 181.86 2360.65 34.80 2010-03-24 14:18:37.000 083 33367.76 181.86 2360.67 34.80 2010-03-24 14:18:38.000 083 33367.79 181.85 2360.59 34.80 2010-03-24 14:18:39.000 083 33367.72 181.82 2360.59 34.80 2010-03-24 14:18:40.000 083 33367.69 181.88 2360.74 34.80 2010-03-24 14:18:41.000 083 33367.67 181.88 2360.71 34.80 2010-03-24 14:18:42.000 083 33367.70 181.86 2360.72 34.80 2010-03-24 14:18:43.000 083 33367.56 181.88 2360.79 34.80 2010-03-24 14:18:44.000 083 33367.75 181.92 2360.82 34.80 2010-03-24 14:18:45.000 083 33367.57 181.91 2360.77 34.80 2010-03-24 14:18:46.000 083 33367.59 181.93 2360.74 34.80 2010-03-24 14:18:47.000 083 33367.53 181.86 2360.74 34.80 2010-03-24 14:18:48.000 083 33367.54 181.90 2360.82 34.80 2010-03-24 14:18:49.000 083 33367.50 181.96 2360.76 34.80 2010-03-24 14:18:50.000 083 33367.53 181.95 2360.86 34.80 2010-03-24 14:18:51.000 083 33367.47 181.96 2360.89 34.80 2010-03-24 14:18:52.000 083 33367.47 181.99 2360.92 34.80 2010-03-24 14:18:53.000 083 33367.50 182.00 2360.83 34.80 2010-03-24 14:18:54.000 083 33367.53 181.98 2360.91 34.80 2010-03-24 14:18:55.000 083 33367.48 181.94 2360.90 34.80 2010-03-24 14:18:56.000 083 33367.36 181.94 2360.84 34.80 2010-03-24 14:18:57.000 083 33367.42 181.91 2360.88 34.80 2010-03-24 14:18:58.000 083 33367.40 181.92 2360.92 34.80 2010-03-24 14:18:59.000 083 33367.36 181.98 2360.99 34.80 2010-03-24 14:19:00.000 083 33367.35 181.97 2360.95 34.80 2010-03-24 14:19:01.000 083 33367.42 182.00 2360.98 34.80 2010-03-24 14:19:02.000 083 33367.42 181.94 2360.92 34.80 2010-03-24 14:19:03.000 083 33367.32 181.95 2360.92 34.80 2010-03-24 14:19:04.000 083 33367.25 181.97 2360.95 34.80 2010-03-24 14:19:05.000 083 33367.27 181.99 2361.04 34.80 2010-03-24 14:19:06.000 083 33367.21 181.98 2360.92 34.80 2010-03-24 14:19:07.000 083 33367.16 182.00 2361.01 34.80 2010-03-24 14:19:08.000 083 33367.17 182.01 2360.99 34.80 2010-03-24 14:19:09.000 083 33367.12 182.01 2361.01 34.80 2010-03-24 14:19:10.000 083 33367.17 182.00 2361.05 34.80 2010-03-24 14:19:11.000 083 33367.04 182.04 2361.01 34.80 2010-03-24 14:19:12.000 083 33366.96 182.01 2361.01 34.80 2010-03-24 14:19:13.000 083 33366.99 182.04 2361.07 34.80 2010-03-24 14:19:14.000 083 33367.01 182.08 2361.02 34.80 2010-03-24 14:19:15.000 083 33366.95 182.07 2361.04 34.80 2010-03-24 14:19:16.000 083 33366.96 181.97 2360.99 34.80 2010-03-24 14:19:17.000 083 33367.00 181.98 2361.07 34.80 2010-03-24 14:19:18.000 083 33367.03 181.92 2361.07 34.80 2010-03-24 14:19:19.000 083 33366.94 181.94 2361.11 34.80 2010-03-24 14:19:20.000 083 33366.95 181.93 2361.13 34.80 2010-03-24 14:19:21.000 083 33366.93 181.90 2361.06 34.80 2010-03-24 14:19:22.000 083 33367.01 181.80 2361.10 34.80 2010-03-24 14:19:23.000 083 33366.93 181.82 2361.03 34.80 2010-03-24 14:19:24.000 083 33366.86 181.83 2361.07 34.80 2010-03-24 14:19:25.000 083 33366.98 181.76 2361.15 34.80 2010-03-24 14:19:26.000 083 33367.08 181.71 2361.13 34.80 2010-03-24 14:19:27.000 083 33367.02 181.69 2361.10 34.80 2010-03-24 14:19:28.000 083 33367.05 181.62 2361.08 34.80 2010-03-24 14:19:29.000 083 33367.07 181.62 2361.15 34.80 2010-03-24 14:19:30.000 083 33367.06 181.56 2361.22 34.80 2010-03-24 14:19:31.000 083 33367.04 181.57 2361.10 34.80 2010-03-24 14:19:32.000 083 33367.05 181.52 2361.17 34.80 2010-03-24 14:19:33.000 083 33367.07 181.50 2361.23 34.80 2010-03-24 14:19:34.000 083 33367.12 181.46 2361.14 34.80 2010-03-24 14:19:35.000 083 33367.09 181.40 2361.11 34.80 2010-03-24 14:19:36.000 083 33367.07 181.37 2361.13 34.80 2010-03-24 14:19:37.000 083 33367.15 181.39 2361.11 34.80 2010-03-24 14:19:38.000 083 33367.23 181.34 2361.24 34.80 2010-03-24 14:19:39.000 083 33367.21 181.35 2361.19 34.80 2010-03-24 14:19:40.000 083 33367.11 181.37 2361.17 34.80 2010-03-24 14:19:41.000 083 33367.18 181.37 2361.16 34.80 2010-03-24 14:19:42.000 083 33367.20 181.38 2361.05 34.80 2010-03-24 14:19:43.000 083 33367.26 181.36 2361.17 34.80 2010-03-24 14:19:44.000 083 33367.17 181.40 2361.11 34.80 2010-03-24 14:19:45.000 083 33367.25 181.41 2361.11 34.80 2010-03-24 14:19:46.000 083 33367.30 181.43 2361.04 34.80 2010-03-24 14:19:47.000 083 33367.31 181.42 2361.13 34.80 2010-03-24 14:19:48.000 083 33367.32 181.43 2361.09 34.80 2010-03-24 14:19:49.000 083 33367.39 181.44 2361.11 34.80 2010-03-24 14:19:50.000 083 33367.46 181.46 2361.05 34.80 2010-03-24 14:19:51.000 083 33367.39 181.41 2361.03 34.80 2010-03-24 14:19:52.000 083 33367.43 181.50 2361.08 34.80 2010-03-24 14:19:53.000 083 33367.46 181.45 2361.08 34.80 2010-03-24 14:19:54.000 083 33367.36 181.48 2361.05 34.80 2010-03-24 14:19:55.000 083 33367.42 181.39 2361.05 34.80 2010-03-24 14:19:56.000 083 33367.45 181.47 2361.04 34.80 2010-03-24 14:19:57.000 083 33367.48 181.46 2361.07 34.80 2010-03-24 14:19:58.000 083 33367.48 181.49 2361.14 34.80 2010-03-24 14:19:59.000 083 33367.45 181.48 2360.97 34.80 2010-03-24 14:20:00.000 083 33367.50 181.45 2361.01 34.80 2010-03-24 14:20:01.000 083 33367.38 181.48 2360.97 34.80 2010-03-24 14:20:02.000 083 33367.39 181.50 2361.05 34.80 2010-03-24 14:20:03.000 083 33367.36 181.50 2361.04 34.80 2010-03-24 14:20:04.000 083 33367.30 181.46 2360.94 34.80 2010-03-24 14:20:05.000 083 33367.29 181.52 2360.97 34.80 2010-03-24 14:20:06.000 083 33367.35 181.54 2361.00 34.80 2010-03-24 14:20:07.000 083 33367.29 181.55 2360.95 34.80 2010-03-24 14:20:08.000 083 33367.30 181.54 2361.02 34.80 2010-03-24 14:20:09.000 083 33367.20 181.58 2360.97 34.80 2010-03-24 14:20:10.000 083 33367.25 181.60 2360.94 34.80 2010-03-24 14:20:11.000 083 33367.21 181.60 2360.98 34.80 2010-03-24 14:20:12.000 083 33367.12 181.61 2361.11 34.80 2010-03-24 14:20:13.000 083 33367.27 181.60 2361.06 34.80 2010-03-24 14:20:14.000 083 33367.15 181.59 2360.92 34.80 2010-03-24 14:20:15.000 083 33367.17 181.59 2360.91 34.80 2010-03-24 14:20:16.000 083 33367.20 181.64 2360.98 34.80 2010-03-24 14:20:17.000 083 33367.18 181.62 2360.98 34.80 2010-03-24 14:20:18.000 083 33367.12 181.64 2360.93 34.80 2010-03-24 14:20:19.000 083 33367.06 181.70 2361.02 34.80 2010-03-24 14:20:20.000 083 33367.17 181.72 2360.93 34.80 2010-03-24 14:20:21.000 083 33367.13 181.72 2361.02 34.80 2010-03-24 14:20:22.000 083 33367.11 181.74 2361.05 34.80 2010-03-24 14:20:23.000 083 33367.15 181.69 2361.08 34.80 2010-03-24 14:20:24.000 083 33367.07 181.67 2360.93 34.80 2010-03-24 14:20:25.000 083 33367.08 181.72 2361.00 34.80 2010-03-24 14:20:26.000 083 33367.08 181.72 2360.99 34.80 2010-03-24 14:20:27.000 083 33367.04 181.70 2361.05 34.80 2010-03-24 14:20:28.000 083 33367.06 181.69 2361.02 34.80 2010-03-24 14:20:29.000 083 33367.02 181.68 2361.03 34.80 2010-03-24 14:20:30.000 083 33366.90 181.67 2361.03 34.80 2010-03-24 14:20:31.000 083 33366.97 181.63 2361.03 34.80 2010-03-24 14:20:32.000 083 33367.04 181.65 2361.08 34.80 2010-03-24 14:20:33.000 083 33366.90 181.63 2361.02 34.80 2010-03-24 14:20:34.000 083 33366.99 181.58 2361.05 34.80 2010-03-24 14:20:35.000 083 33366.87 181.57 2361.09 34.80 2010-03-24 14:20:36.000 083 33366.86 181.57 2361.08 34.80 2010-03-24 14:20:37.000 083 33366.92 181.54 2361.13 34.80 2010-03-24 14:20:38.000 083 33366.85 181.49 2361.05 34.80 2010-03-24 14:20:39.000 083 33366.83 181.50 2361.02 34.80 2010-03-24 14:20:40.000 083 33366.85 181.44 2361.10 34.80 2010-03-24 14:20:41.000 083 33366.88 181.44 2361.07 34.80 2010-03-24 14:20:42.000 083 33366.96 181.44 2361.11 34.80 2010-03-24 14:20:43.000 083 33366.81 181.40 2361.05 34.80 2010-03-24 14:20:44.000 083 33366.90 181.39 2361.14 34.80 2010-03-24 14:20:45.000 083 33366.89 181.37 2361.11 34.80 2010-03-24 14:20:46.000 083 33366.93 181.38 2361.17 34.80 2010-03-24 14:20:47.000 083 33366.93 181.30 2361.03 34.80 2010-03-24 14:20:48.000 083 33367.08 181.33 2361.09 34.80 2010-03-24 14:20:49.000 083 33367.10 181.30 2361.06 34.80 2010-03-24 14:20:50.000 083 33367.02 181.26 2361.13 34.80 2010-03-24 14:20:51.000 083 33367.02 181.20 2361.08 34.80 2010-03-24 14:20:52.000 083 33367.03 181.15 2361.13 34.80 2010-03-24 14:20:53.000 083 33367.17 181.16 2361.13 34.80 2010-03-24 14:20:54.000 083 33367.13 181.15 2361.13 34.80 2010-03-24 14:20:55.000 083 33367.03 181.17 2361.08 34.80 2010-03-24 14:20:56.000 083 33367.18 181.24 2361.03 34.80 2010-03-24 14:20:57.000 083 33367.11 181.23 2361.05 34.80 2010-03-24 14:20:58.000 083 33367.18 181.24 2361.08 34.80 2010-03-24 14:20:59.000 083 33367.11 181.24 2361.02 34.80 2010-03-24 14:21:00.000 083 33367.10 181.24 2360.98 34.80 2010-03-24 14:21:01.000 083 33367.15 181.23 2361.04 34.80 2010-03-24 14:21:02.000 083 33367.17 181.26 2361.00 34.80 2010-03-24 14:21:03.000 083 33367.08 181.22 2361.06 34.80 2010-03-24 14:21:04.000 083 33367.12 181.22 2360.98 34.80 2010-03-24 14:21:05.000 083 33367.15 181.22 2360.97 34.80 2010-03-24 14:21:06.000 083 33367.14 181.20 2361.02 34.80 2010-03-24 14:21:07.000 083 33367.15 181.25 2361.02 34.80 2010-03-24 14:21:08.000 083 33367.26 181.28 2360.94 34.80 2010-03-24 14:21:09.000 083 33367.17 181.30 2360.93 34.80 2010-03-24 14:21:10.000 083 33367.24 181.33 2360.93 34.80 2010-03-24 14:21:11.000 083 33367.21 181.31 2360.91 34.80 2010-03-24 14:21:12.000 083 33367.26 181.31 2360.94 34.80 2010-03-24 14:21:13.000 083 33367.22 181.36 2360.93 34.80 2010-03-24 14:21:14.000 083 33367.18 181.44 2360.95 34.80 2010-03-24 14:21:15.000 083 33367.23 181.46 2360.92 34.80 2010-03-24 14:21:16.000 083 33367.17 181.49 2360.83 34.80 2010-03-24 14:21:17.000 083 33367.19 181.55 2360.91 34.80 2010-03-24 14:21:18.000 083 33367.17 181.63 2360.89 34.80 2010-03-24 14:21:19.000 083 33367.03 181.63 2360.92 34.80 2010-03-24 14:21:20.000 083 33367.23 181.70 2360.89 34.80 2010-03-24 14:21:21.000 083 33367.24 181.68 2360.88 34.80 2010-03-24 14:21:22.000 083 33367.12 181.76 2360.80 34.80 2010-03-24 14:21:23.000 083 33367.06 181.76 2360.82 34.80 2010-03-24 14:21:24.000 083 33367.15 181.76 2360.79 34.80 2010-03-24 14:21:25.000 083 33367.18 181.73 2360.86 34.80 2010-03-24 14:21:26.000 083 33367.02 181.76 2360.83 34.80 2010-03-24 14:21:27.000 083 33367.09 181.76 2360.80 34.80 2010-03-24 14:21:28.000 083 33367.11 181.68 2360.88 34.80 2010-03-24 14:21:29.000 083 33367.03 181.74 2360.83 34.80 2010-03-24 14:21:30.000 083 33366.89 181.73 2360.91 34.80 2010-03-24 14:21:31.000 083 33367.08 181.69 2360.89 34.80 2010-03-24 14:21:32.000 083 33366.97 181.70 2360.83 34.80 2010-03-24 14:21:33.000 083 33366.95 181.69 2360.75 34.80 2010-03-24 14:21:34.000 083 33367.02 181.73 2360.83 34.80 2010-03-24 14:21:35.000 083 33367.04 181.67 2360.79 34.80 2010-03-24 14:21:36.000 083 33367.02 181.66 2360.87 34.80 2010-03-24 14:21:37.000 083 33367.02 181.70 2360.86 34.80 2010-03-24 14:21:38.000 083 33366.94 181.71 2360.82 34.80 2010-03-24 14:21:39.000 083 33367.01 181.68 2360.86 34.80 2010-03-24 14:21:40.000 083 33367.07 181.67 2360.82 34.80 2010-03-24 14:21:41.000 083 33367.02 181.69 2360.86 34.80 2010-03-24 14:21:42.000 083 33366.95 181.71 2360.92 34.80 2010-03-24 14:21:43.000 083 33367.05 181.72 2360.81 34.80 2010-03-24 14:21:44.000 083 33367.04 181.66 2360.88 34.80 2010-03-24 14:21:45.000 083 33367.00 181.66 2360.86 34.80 2010-03-24 14:21:46.000 083 33367.05 181.69 2360.91 34.80 2010-03-24 14:21:47.000 083 33367.03 181.71 2360.81 34.80 2010-03-24 14:21:48.000 083 33367.04 181.69 2360.88 34.80 2010-03-24 14:21:49.000 083 33366.98 181.66 2360.84 34.80 2010-03-24 14:21:50.000 083 33366.95 181.69 2360.87 34.80 2010-03-24 14:21:51.000 083 33366.89 181.60 2360.84 34.80 2010-03-24 14:21:52.000 083 33366.94 181.63 2360.76 34.80 2010-03-24 14:21:53.000 083 33366.98 181.62 2360.87 34.80 2010-03-24 14:21:54.000 083 33366.86 181.61 2360.82 34.80 2010-03-24 14:21:55.000 083 33366.92 181.60 2360.80 34.80 2010-03-24 14:21:56.000 083 33366.88 181.62 2360.81 34.80 2010-03-24 14:21:57.000 083 33366.77 181.63 2360.79 34.80 2010-03-24 14:21:58.000 083 33366.69 181.63 2360.81 34.80 2010-03-24 14:21:59.000 083 33366.73 181.58 2360.83 34.80 2010-03-24 14:22:00.000 083 33366.73 181.62 2360.83 34.80 2010-03-24 14:22:01.000 083 33366.73 181.61 2360.85 34.80 2010-03-24 14:22:02.000 083 33366.67 181.64 2360.86 34.80 2010-03-24 14:22:03.000 083 33366.63 181.64 2360.82 34.80 2010-03-24 14:22:04.000 083 33366.62 181.61 2360.88 34.80 2010-03-24 14:22:05.000 083 33366.68 181.61 2360.93 34.80 2010-03-24 14:22:06.000 083 33366.58 181.60 2360.89 34.80 2010-03-24 14:22:07.000 083 33366.71 181.63 2360.92 34.80 2010-03-24 14:22:08.000 083 33366.65 181.60 2360.86 34.80 2010-03-24 14:22:09.000 083 33366.61 181.59 2360.88 34.80 2010-03-24 14:22:10.000 083 33366.57 181.54 2360.88 34.80 2010-03-24 14:22:11.000 083 33366.62 181.59 2360.91 34.80 2010-03-24 14:22:12.000 083 33366.60 181.58 2360.85 34.80 2010-03-24 14:22:13.000 083 33366.46 181.56 2360.91 34.80 2010-03-24 14:22:14.000 083 33366.58 181.55 2360.78 34.80 2010-03-24 14:22:15.000 083 33366.57 181.55 2360.81 34.80 2010-03-24 14:22:16.000 083 33366.62 181.56 2360.89 34.80 2010-03-24 14:22:17.000 083 33366.55 181.55 2360.82 34.80 2010-03-24 14:22:18.000 083 33366.60 181.54 2360.86 34.80 2010-03-24 14:22:19.000 083 33366.51 181.52 2360.85 34.80 2010-03-24 14:22:20.000 083 33366.57 181.55 2360.91 34.80 2010-03-24 14:22:21.000 083 33366.48 181.54 2360.93 34.80 2010-03-24 14:22:22.000 083 33366.57 181.58 2360.88 34.80 2010-03-24 14:22:23.000 083 33366.53 181.60 2360.90 34.80 2010-03-24 14:22:24.000 083 33366.55 181.54 2360.84 34.80 2010-03-24 14:22:25.000 083 33366.60 181.59 2360.92 34.80 2010-03-24 14:22:26.000 083 33366.46 181.59 2360.90 34.80 2010-03-24 14:22:27.000 083 33366.61 181.61 2360.83 34.80 2010-03-24 14:22:28.000 083 33366.60 181.61 2360.97 34.80 2010-03-24 14:22:29.000 083 33366.64 181.61 2360.85 34.80 2010-03-24 14:22:30.000 083 33366.68 181.56 2360.84 34.80 2010-03-24 14:22:31.000 083 33366.68 181.60 2360.84 34.80 2010-03-24 14:22:32.000 083 33366.74 181.63 2360.84 34.80 2010-03-24 14:22:33.000 083 33366.64 181.64 2360.78 34.80 2010-03-24 14:22:34.000 083 33366.85 181.60 2360.82 34.80 2010-03-24 14:22:35.000 083 33366.73 181.62 2360.76 34.80 2010-03-24 14:22:36.000 083 33366.81 181.63 2360.71 34.80 2010-03-24 14:22:37.000 083 33366.70 181.57 2360.81 34.80 2010-03-24 14:22:38.000 083 33366.83 181.63 2360.84 34.80 2010-03-24 14:22:39.000 083 33366.77 181.59 2360.71 34.80 2010-03-24 14:22:40.000 083 33366.71 181.58 2360.66 34.80 2010-03-24 14:22:41.000 083 33366.74 181.55 2360.74 34.80 2010-03-24 14:22:42.000 083 33366.83 181.53 2360.76 34.80 2010-03-24 14:22:43.000 083 33366.72 181.54 2360.70 34.80 2010-03-24 14:22:44.000 083 33366.82 181.49 2360.69 34.80 2010-03-24 14:22:45.000 083 33366.70 181.50 2360.70 34.80 2010-03-24 14:22:46.000 083 33366.77 181.47 2360.63 34.80 2010-03-24 14:22:47.000 083 33366.73 181.48 2360.65 34.80 2010-03-24 14:22:48.000 083 33366.78 181.46 2360.69 34.80 2010-03-24 14:22:49.000 083 33366.80 181.42 2360.71 34.80 2010-03-24 14:22:50.000 083 33366.90 181.43 2360.69 34.80 2010-03-24 14:22:51.000 083 33366.79 181.44 2360.67 34.80 2010-03-24 14:22:52.000 083 33366.75 181.43 2360.64 34.80 2010-03-24 14:22:53.000 083 33366.79 181.41 2360.58 34.80 2010-03-24 14:22:54.000 083 33366.79 181.35 2360.58 34.80 2010-03-24 14:22:55.000 083 33366.86 181.41 2360.68 34.80 2010-03-24 14:22:56.000 083 33366.77 181.37 2360.65 34.80 2010-03-24 14:22:57.000 083 33366.76 181.38 2360.68 34.80 2010-03-24 14:22:58.000 083 33366.79 181.36 2360.67 34.80 2010-03-24 14:22:59.000 083 33366.85 181.37 2360.61 34.80 2010-03-24 14:23:00.000 083 33366.77 181.40 2360.60 34.80 2010-03-24 14:23:01.000 083 33366.82 181.42 2360.63 34.80 2010-03-24 14:23:02.000 083 33366.89 181.36 2360.59 34.80 2010-03-24 14:23:03.000 083 33366.85 181.36 2360.55 34.80 2010-03-24 14:23:04.000 083 33366.84 181.40 2360.53 34.80 2010-03-24 14:23:05.000 083 33366.89 181.43 2360.57 34.80 2010-03-24 14:23:06.000 083 33366.76 181.42 2360.53 34.80 2010-03-24 14:23:07.000 083 33366.89 181.40 2360.50 34.80 2010-03-24 14:23:08.000 083 33366.89 181.46 2360.57 34.80 2010-03-24 14:23:09.000 083 33366.79 181.43 2360.54 34.80 2010-03-24 14:23:10.000 083 33366.85 181.45 2360.53 34.80 2010-03-24 14:23:11.000 083 33366.85 181.46 2360.42 34.80 2010-03-24 14:23:12.000 083 33366.90 181.41 2360.42 34.80 2010-03-24 14:23:13.000 083 33366.86 181.43 2360.42 34.80 2010-03-24 14:23:14.000 083 33366.85 181.46 2360.40 34.80 2010-03-24 14:23:15.000 083 33366.85 181.41 2360.42 34.80 2010-03-24 14:23:16.000 083 33366.88 181.37 2360.45 34.80 2010-03-24 14:23:17.000 083 33366.83 181.28 2360.47 34.80 2010-03-24 14:23:18.000 083 33366.80 181.34 2360.48 34.80 2010-03-24 14:23:19.000 083 33366.76 181.28 2360.42 34.80 2010-03-24 14:23:20.000 083 33366.74 181.24 2360.34 34.80 2010-03-24 14:23:21.000 083 33366.72 181.18 2360.40 34.80 2010-03-24 14:23:22.000 083 33366.76 181.21 2360.43 34.80 2010-03-24 14:23:23.000 083 33366.68 181.21 2360.35 34.80 2010-03-24 14:23:24.000 083 33366.70 181.19 2360.41 34.80 2010-03-24 14:23:25.000 083 33366.61 181.18 2360.43 34.80 2010-03-24 14:23:26.000 083 33366.74 181.11 2360.43 34.80 2010-03-24 14:23:27.000 083 33366.71 181.12 2360.30 34.80 2010-03-24 14:23:28.000 083 33366.73 181.12 2360.31 34.80 2010-03-24 14:23:29.000 083 33366.68 181.08 2360.36 34.80 2010-03-24 14:23:30.000 083 33366.59 181.06 2360.42 34.80 2010-03-24 14:23:31.000 083 33366.65 180.97 2360.40 34.80 2010-03-24 14:23:32.000 083 33366.61 180.95 2360.45 34.80 2010-03-24 14:23:33.000 083 33366.64 180.91 2360.39 34.80 2010-03-24 14:23:34.000 083 33366.62 180.87 2360.35 34.80 2010-03-24 14:23:35.000 083 33366.55 180.81 2360.34 34.80 2010-03-24 14:23:36.000 083 33366.57 180.82 2360.40 34.80 2010-03-24 14:23:37.000 083 33366.67 180.85 2360.32 34.80 2010-03-24 14:23:38.000 083 33366.66 180.84 2360.39 34.80 2010-03-24 14:23:39.000 083 33366.62 180.81 2360.39 34.80 2010-03-24 14:23:40.000 083 33366.65 180.84 2360.40 34.80 2010-03-24 14:23:41.000 083 33366.74 180.82 2360.34 34.80 2010-03-24 14:23:42.000 083 33366.73 180.83 2360.36 34.80 2010-03-24 14:23:43.000 083 33366.68 180.86 2360.42 34.80 2010-03-24 14:23:44.000 083 33366.73 180.82 2360.45 34.80 2010-03-24 14:23:45.000 083 33366.63 180.80 2360.34 34.80 2010-03-24 14:23:46.000 083 33366.54 180.83 2360.40 34.80 2010-03-24 14:23:47.000 083 33366.67 180.84 2360.33 34.80 2010-03-24 14:23:48.000 083 33366.55 180.85 2360.35 34.80 2010-03-24 14:23:49.000 083 33366.52 180.82 2360.42 34.80 2010-03-24 14:23:50.000 083 33366.64 180.83 2360.39 34.80 2010-03-24 14:23:51.000 083 33366.62 180.84 2360.32 34.80 2010-03-24 14:23:52.000 083 33366.70 180.78 2360.40 34.80 2010-03-24 14:23:53.000 083 33366.60 180.78 2360.36 34.80 2010-03-24 14:23:54.000 083 33366.65 180.80 2360.46 34.80 2010-03-24 14:23:55.000 083 33366.73 180.77 2360.39 34.80 2010-03-24 14:23:56.000 083 33366.54 180.74 2360.34 34.80 2010-03-24 14:23:57.000 083 33366.64 180.75 2360.40 34.80 2010-03-24 14:23:58.000 083 33366.67 180.73 2360.34 34.80 2010-03-24 14:23:59.000 083 33366.55 180.72 2360.34 34.80 2010-03-24 14:24:00.000 083 33366.60 180.72 2360.34 34.80 2010-03-24 14:24:01.000 083 33366.70 180.70 2360.33 34.80 2010-03-24 14:24:02.000 083 33366.61 180.72 2360.30 34.80 2010-03-24 14:24:03.000 083 33366.64 180.71 2360.27 34.80 2010-03-24 14:24:04.000 083 33366.62 180.79 2360.27 34.80 2010-03-24 14:24:05.000 083 33366.65 180.78 2360.19 34.80 2010-03-24 14:24:06.000 083 33366.63 180.82 2360.32 34.80 2010-03-24 14:24:07.000 083 33366.58 180.84 2360.28 34.80 2010-03-24 14:24:08.000 083 33366.57 180.81 2360.33 34.80 2010-03-24 14:24:09.000 083 33366.53 180.82 2360.31 34.80 2010-03-24 14:24:10.000 083 33366.54 180.76 2360.35 34.80 2010-03-24 14:24:11.000 083 33366.60 180.79 2360.22 34.80 2010-03-24 14:24:12.000 083 33366.64 180.81 2360.33 34.80 2010-03-24 14:24:13.000 083 33366.48 180.83 2360.35 34.80 2010-03-24 14:24:14.000 083 33366.63 180.87 2360.29 34.80 2010-03-24 14:24:15.000 083 33366.55 180.88 2360.28 34.80 2010-03-24 14:24:16.000 083 33366.55 180.88 2360.26 34.80 2010-03-24 14:24:17.000 083 33366.57 180.90 2360.24 34.80 2010-03-24 14:24:18.000 083 33366.49 180.92 2360.27 34.80 2010-03-24 14:24:19.000 083 33366.57 180.95 2360.22 34.80 2010-03-24 14:24:20.000 083 33366.58 180.98 2360.26 34.80 2010-03-24 14:24:21.000 083 33366.56 180.98 2360.23 34.80 2010-03-24 14:24:22.000 083 33366.56 181.00 2360.35 34.80 2010-03-24 14:24:23.000 083 33366.57 181.08 2360.28 34.80 2010-03-24 14:24:24.000 083 33366.55 181.08 2360.27 34.80 2010-03-24 14:24:25.000 083 33366.43 181.13 2360.24 34.80 2010-03-24 14:24:26.000 083 33366.48 181.19 2360.20 34.80 2010-03-24 14:24:27.000 083 33366.45 181.19 2360.23 34.80 2010-03-24 14:24:28.000 083 33366.49 181.25 2360.21 34.80 2010-03-24 14:24:29.000 083 33366.47 181.26 2360.16 34.80 2010-03-24 14:24:30.000 083 33366.57 181.32 2360.24 34.80 2010-03-24 14:24:31.000 083 33366.47 181.34 2360.25 34.80 2010-03-24 14:24:32.000 083 33366.48 181.40 2360.21 34.80 2010-03-24 14:24:33.000 083 33366.49 181.41 2360.21 34.80 2010-03-24 14:24:34.000 083 33366.45 181.47 2360.33 34.80 2010-03-24 14:24:35.000 083 33366.44 181.47 2360.28 34.80 2010-03-24 14:24:36.000 083 33366.45 181.50 2360.18 34.80 2010-03-24 14:24:37.000 083 33366.41 181.55 2360.27 34.80 2010-03-24 14:24:38.000 083 33366.54 181.56 2360.32 34.80 2010-03-24 14:24:39.000 083 33366.37 181.62 2360.26 34.80 2010-03-24 14:24:40.000 083 33366.46 181.59 2360.19 34.80 2010-03-24 14:24:41.000 083 33366.47 181.63 2360.28 34.80 2010-03-24 14:24:42.000 083 33366.40 181.69 2360.21 34.80 2010-03-24 14:24:43.000 083 33366.46 181.69 2360.25 34.80 2010-03-24 14:24:44.000 083 33366.37 181.74 2360.32 34.80 2010-03-24 14:24:45.000 083 33366.39 181.74 2360.28 34.80 2010-03-24 14:24:46.000 083 33366.36 181.76 2360.28 34.80 2010-03-24 14:24:47.000 083 33366.37 181.81 2360.13 34.80 2010-03-24 14:24:48.000 083 33366.40 181.80 2360.25 34.80 2010-03-24 14:24:49.000 083 33366.48 181.87 2360.28 34.80 2010-03-24 14:24:50.000 083 33366.24 181.90 2360.32 34.80 2010-03-24 14:24:51.000 083 33366.33 181.89 2360.27 34.80 2010-03-24 14:24:52.000 083 33366.36 181.90 2360.25 34.80 2010-03-24 14:24:53.000 083 33366.34 182.00 2360.23 34.80 2010-03-24 14:24:54.000 083 33366.30 181.95 2360.19 34.80 2010-03-24 14:24:55.000 083 33366.30 182.00 2360.21 34.80 2010-03-24 14:24:56.000 083 33366.38 182.07 2360.23 34.80 2010-03-24 14:24:57.000 083 33366.30 182.04 2360.26 34.80 2010-03-24 14:24:58.000 083 33366.29 182.12 2360.27 34.80 2010-03-24 14:24:59.000 083 33366.25 182.16 2360.34 34.80 2010-03-24 14:25:00.000 083 33366.26 182.13 2360.22 34.80 2010-03-24 14:25:01.000 083 33366.17 182.15 2360.29 34.80 2010-03-24 14:25:02.000 083 33366.15 182.26 2360.27 34.80 2010-03-24 14:25:03.000 083 33366.21 182.23 2360.33 34.80 2010-03-24 14:25:04.000 083 33366.24 182.26 2360.26 34.80 2010-03-24 14:25:05.000 083 33366.24 182.30 2360.28 34.80 2010-03-24 14:25:06.000 083 33366.09 182.30 2360.27 34.80 2010-03-24 14:25:07.000 083 33366.24 182.38 2360.36 34.80 2010-03-24 14:25:08.000 083 33366.17 182.42 2360.32 34.80 2010-03-24 14:25:09.000 083 33366.15 182.42 2360.27 34.80 2010-03-24 14:25:10.000 083 33366.21 182.46 2360.36 34.80 2010-03-24 14:25:11.000 083 33366.12 182.53 2360.34 34.80 2010-03-24 14:25:12.000 083 33366.11 182.54 2360.34 34.80 2010-03-24 14:25:13.000 083 33366.09 182.55 2360.32 34.80 2010-03-24 14:25:14.000 083 33366.16 182.67 2360.34 34.80 2010-03-24 14:25:15.000 083 33366.05 182.66 2360.31 34.80 2010-03-24 14:25:16.000 083 33366.12 182.71 2360.32 34.80 2010-03-24 14:25:17.000 083 33366.10 182.76 2360.27 34.80 2010-03-24 14:25:18.000 083 33366.12 182.72 2360.31 34.80 2010-03-24 14:25:19.000 083 33366.04 182.79 2360.29 34.80 2010-03-24 14:25:20.000 083 33366.04 182.79 2360.46 34.80 2010-03-24 14:25:21.000 083 33366.01 182.78 2360.36 34.80 2010-03-24 14:25:22.000 083 33366.05 182.77 2360.33 34.80 2010-03-24 14:25:23.000 083 33366.02 182.80 2360.32 34.80 2010-03-24 14:25:24.000 083 33365.99 182.77 2360.30 34.80 2010-03-24 14:25:25.000 083 33365.81 182.85 2360.33 34.80 2010-03-24 14:25:26.000 083 33366.00 182.85 2360.46 34.80 2010-03-24 14:25:27.000 083 33365.88 182.87 2360.45 34.80 2010-03-24 14:25:28.000 083 33365.86 182.91 2360.36 34.80 2010-03-24 14:25:29.000 083 33365.93 182.94 2360.34 34.80 2010-03-24 14:25:30.000 083 33365.86 182.91 2360.34 34.80 2010-03-24 14:25:31.000 083 33365.83 182.95 2360.38 34.80 2010-03-24 14:25:32.000 083 33365.99 182.96 2360.35 34.80 2010-03-24 14:25:33.000 083 33365.83 182.97 2360.42 34.80 2010-03-24 14:25:34.000 083 33365.79 182.96 2360.39 34.80 2010-03-24 14:25:35.000 083 33365.74 183.03 2360.35 34.80 2010-03-24 14:25:36.000 083 33365.71 183.00 2360.39 34.80 2010-03-24 14:25:37.000 083 33365.75 183.02 2360.40 34.80 2010-03-24 14:25:38.000 083 33365.60 182.97 2360.38 34.80 2010-03-24 14:25:39.000 083 33365.76 183.00 2360.38 34.80 2010-03-24 14:25:40.000 083 33365.64 183.10 2360.44 34.80 2010-03-24 14:25:41.000 083 33365.67 183.12 2360.49 34.80 2010-03-24 14:25:42.000 083 33365.69 183.12 2360.42 34.80 2010-03-24 14:25:43.000 083 33365.64 183.18 2360.50 34.80 2010-03-24 14:25:44.000 083 33365.67 183.22 2360.46 34.80 2010-03-24 14:25:45.000 083 33365.59 183.23 2360.49 34.80 2010-03-24 14:25:46.000 083 33365.58 183.26 2360.49 34.80 2010-03-24 14:25:47.000 083 33365.51 183.25 2360.63 34.80 2010-03-24 14:25:48.000 083 33365.55 183.28 2360.56 34.80 2010-03-24 14:25:49.000 083 33365.61 183.35 2360.53 34.80 2010-03-24 14:25:50.000 083 33365.47 183.41 2360.53 34.80 2010-03-24 14:25:51.000 083 33365.43 183.44 2360.52 34.80 2010-03-24 14:25:52.000 083 33365.55 183.56 2360.52 34.80 2010-03-24 14:25:53.000 083 33365.47 183.54 2360.64 34.80 2010-03-24 14:25:54.000 083 33365.46 183.53 2360.54 34.80 2010-03-24 14:25:55.000 083 33365.51 183.61 2360.59 34.80 2010-03-24 14:25:56.000 083 33365.37 183.59 2360.73 34.80 2010-03-24 14:25:57.000 083 33365.37 183.57 2360.61 34.80 2010-03-24 14:25:58.000 083 33365.42 183.59 2360.64 34.80 2010-03-24 14:25:59.000 083 33365.49 183.55 2360.47 34.80 2010-03-24 14:26:00.000 083 33365.43 183.58 2360.63 34.80 2010-03-24 14:26:01.000 083 33365.36 183.56 2360.62 34.80 2010-03-24 14:26:02.000 083 33365.37 183.54 2360.54 34.80 2010-03-24 14:26:03.000 083 33365.34 183.57 2360.57 34.80 2010-03-24 14:26:04.000 083 33365.37 183.61 2360.60 34.80 2010-03-24 14:26:05.000 083 33365.34 183.62 2360.59 34.80 2010-03-24 14:26:06.000 083 33365.22 183.61 2360.57 34.80 2010-03-24 14:26:07.000 083 33365.30 183.61 2360.65 34.80 2010-03-24 14:26:08.000 083 33365.36 183.61 2360.72 34.80 2010-03-24 14:26:09.000 083 33365.29 183.60 2360.67 34.80 2010-03-24 14:26:10.000 083 33365.27 183.60 2360.68 34.80 2010-03-24 14:26:11.000 083 33365.22 183.61 2360.63 34.80 2010-03-24 14:26:12.000 083 33365.27 183.55 2360.60 34.80 2010-03-24 14:26:13.000 083 33365.24 183.58 2360.76 34.80 2010-03-24 14:26:14.000 083 33365.31 183.57 2360.73 34.80 2010-03-24 14:26:15.000 083 33365.22 183.54 2360.72 34.80 2010-03-24 14:26:16.000 083 33365.22 183.56 2360.77 34.80 2010-03-24 14:26:17.000 083 33365.18 183.57 2360.74 34.80 2010-03-24 14:26:18.000 083 33365.21 183.53 2360.73 34.80 2010-03-24 14:26:19.000 083 33365.21 183.54 2360.64 34.80 2010-03-24 14:26:20.000 083 33365.24 183.53 2360.70 34.80 2010-03-24 14:26:21.000 083 33365.18 183.55 2360.71 34.80 2010-03-24 14:26:22.000 083 33365.28 183.58 2360.73 34.80 2010-03-24 14:26:23.000 083 33365.25 183.56 2360.74 34.80 2010-03-24 14:26:24.000 083 33365.16 183.56 2360.67 34.80 2010-03-24 14:26:25.000 083 33365.17 183.55 2360.68 34.80 2010-03-24 14:26:26.000 083 33365.30 183.57 2360.80 34.80 2010-03-24 14:26:27.000 083 33365.32 183.57 2360.76 34.80 2010-03-24 14:26:28.000 083 33365.30 183.55 2360.80 34.80 2010-03-24 14:26:29.000 083 33365.19 183.50 2360.69 34.80 2010-03-24 14:26:30.000 083 33365.24 183.45 2360.62 34.80 2010-03-24 14:26:31.000 083 33365.20 183.49 2360.79 34.80 2010-03-24 14:26:32.000 083 33365.25 183.46 2360.70 34.80 2010-03-24 14:26:33.000 083 33365.26 183.44 2360.70 34.80 2010-03-24 14:26:34.000 083 33365.27 183.43 2360.79 34.80 2010-03-24 14:26:35.000 083 33365.18 183.42 2360.75 34.80 2010-03-24 14:26:36.000 083 33365.21 183.43 2360.77 34.80 2010-03-24 14:26:37.000 083 33365.18 183.42 2360.80 34.80 2010-03-24 14:26:38.000 083 33365.23 183.39 2360.76 34.80 2010-03-24 14:26:39.000 083 33365.10 183.37 2360.73 34.80 2010-03-24 14:26:40.000 083 33365.31 183.35 2360.83 34.80 2010-03-24 14:26:41.000 083 33365.30 183.34 2360.70 34.80 2010-03-24 14:26:42.000 083 33365.31 183.29 2360.74 34.80 2010-03-24 14:26:43.000 083 33365.10 183.30 2360.74 34.80 2010-03-24 14:26:44.000 083 33365.26 183.25 2360.77 34.80 2010-03-24 14:26:45.000 083 33365.28 183.22 2360.74 34.80 2010-03-24 14:26:46.000 083 33365.31 183.23 2360.68 34.80 2010-03-24 14:26:47.000 083 33365.22 183.19 2360.75 34.80 2010-03-24 14:26:48.000 083 33365.24 183.17 2360.71 34.80 2010-03-24 14:26:49.000 083 33365.33 183.20 2360.72 34.80 2010-03-24 14:26:50.000 083 33365.24 183.21 2360.84 34.80 2010-03-24 14:26:51.000 083 33365.19 183.20 2360.80 34.80 2010-03-24 14:26:52.000 083 33365.20 183.19 2360.82 34.80 2010-03-24 14:26:53.000 083 33365.26 183.19 2360.77 34.80 2010-03-24 14:26:54.000 083 33365.33 183.16 2360.69 34.80 2010-03-24 14:26:55.000 083 33365.34 183.17 2360.67 34.80 2010-03-24 14:26:56.000 083 33365.19 183.13 2360.71 34.80 2010-03-24 14:26:57.000 083 33365.19 183.09 2360.70 34.80 2010-03-24 14:26:58.000 083 33365.28 183.11 2360.74 34.80 2010-03-24 14:26:59.000 083 33365.28 183.06 2360.72 34.80 2010-03-24 14:27:00.000 083 33365.27 183.07 2360.71 34.80 2010-03-24 14:27:01.000 083 33365.30 183.11 2360.59 34.80 2010-03-24 14:27:02.000 083 33365.31 183.12 2360.68 34.80 2010-03-24 14:27:03.000 083 33365.27 183.12 2360.68 34.80 2010-03-24 14:27:04.000 083 33365.24 183.15 2360.76 34.80 2010-03-24 14:27:05.000 083 33365.33 183.23 2360.70 34.80 2010-03-24 14:27:06.000 083 33365.29 183.23 2360.69 34.80 2010-03-24 14:27:07.000 083 33365.20 183.30 2360.68 34.80 2010-03-24 14:27:08.000 083 33365.17 183.27 2360.67 34.80 2010-03-24 14:27:09.000 083 33365.25 183.30 2360.64 34.80 2010-03-24 14:27:10.000 083 33365.26 183.33 2360.65 34.80 2010-03-24 14:27:11.000 083 33365.23 183.30 2360.67 34.80 2010-03-24 14:27:12.000 083 33365.20 183.28 2360.76 34.80 2010-03-24 14:27:13.000 083 33365.19 183.27 2360.66 34.80 2010-03-24 14:27:14.000 083 33365.30 183.29 2360.74 34.80 2010-03-24 14:27:15.000 083 33365.21 183.31 2360.74 34.80 2010-03-24 14:27:16.000 083 33365.24 183.43 2360.68 34.80 2010-03-24 14:27:17.000 083 33365.27 183.45 2360.71 34.80 2010-03-24 14:27:18.000 083 33365.27 183.42 2360.60 34.80 2010-03-24 14:27:19.000 083 33365.15 183.53 2360.73 34.80 2010-03-24 14:27:20.000 083 33365.27 183.58 2360.67 34.80 2010-03-24 14:27:21.000 083 33365.17 183.64 2360.62 34.80 2010-03-24 14:27:22.000 083 33365.24 183.65 2360.67 34.80 2010-03-24 14:27:23.000 083 33365.24 183.65 2360.62 34.80 2010-03-24 14:27:24.000 083 33365.25 183.62 2360.65 34.80 2010-03-24 14:27:25.000 083 33365.27 183.69 2360.61 34.80 2010-03-24 14:27:26.000 083 33365.20 183.68 2360.68 34.80 2010-03-24 14:27:27.000 083 33365.27 183.68 2360.66 34.80 2010-03-24 14:27:28.000 083 33365.28 183.70 2360.59 34.80 2010-03-24 14:27:29.000 083 33365.26 183.70 2360.64 34.80 2010-03-24 14:27:30.000 083 33365.17 183.68 2360.58 34.80 2010-03-24 14:27:31.000 083 33365.38 183.75 2360.61 34.80 2010-03-24 14:27:32.000 083 33365.15 183.77 2360.52 34.80 2010-03-24 14:27:33.000 083 33365.24 183.76 2360.55 34.80 2010-03-24 14:27:34.000 083 33365.37 183.72 2360.64 34.80 2010-03-24 14:27:35.000 083 33365.36 183.77 2360.66 34.80 2010-03-24 14:27:36.000 083 33365.32 183.75 2360.66 34.80 2010-03-24 14:27:37.000 083 33365.31 183.76 2360.55 34.80 2010-03-24 14:27:38.000 083 33365.32 183.77 2360.53 34.80 2010-03-24 14:27:39.000 083 33365.27 183.81 2360.49 34.80 2010-03-24 14:27:40.000 083 33365.33 183.83 2360.50 34.80 2010-03-24 14:27:41.000 083 33365.35 183.85 2360.46 34.80 2010-03-24 14:27:42.000 083 33365.36 183.80 2360.57 34.80 2010-03-24 14:27:43.000 083 33365.31 183.84 2360.53 34.80 2010-03-24 14:27:44.000 083 33365.34 183.83 2360.49 34.80 2010-03-24 14:27:45.000 083 33365.50 183.83 2360.46 34.80 2010-03-24 14:27:46.000 083 33365.28 183.83 2360.47 34.80 2010-03-24 14:27:47.000 083 33365.33 183.85 2360.44 34.80 2010-03-24 14:27:48.000 083 33365.33 183.89 2360.38 34.80 2010-03-24 14:27:49.000 083 33365.47 183.97 2360.48 34.80 2010-03-24 14:27:50.000 083 33365.35 184.00 2360.42 34.80 2010-03-24 14:27:51.000 083 33365.30 184.04 2360.41 34.80 2010-03-24 14:27:52.000 083 33365.30 184.07 2360.51 34.80 2010-03-24 14:27:53.000 083 33365.31 184.12 2360.42 34.80 2010-03-24 14:27:54.000 083 33365.28 184.15 2360.52 34.80 2010-03-24 14:27:55.000 083 33365.38 184.20 2360.40 34.80 2010-03-24 14:27:56.000 083 33365.27 184.17 2360.36 34.80 2010-03-24 14:27:57.000 083 33365.30 184.21 2360.40 34.80 2010-03-24 14:27:58.000 083 33365.31 184.23 2360.49 34.80 2010-03-24 14:27:59.000 083 33365.36 184.19 2360.34 34.80 2010-03-24 14:28:00.000 083 33365.34 184.17 2360.37 34.80 2010-03-24 14:28:01.000 083 33365.35 184.14 2360.34 34.80 2010-03-24 14:28:02.000 083 33365.48 184.12 2360.42 34.80 2010-03-24 14:28:03.000 083 33365.35 184.11 2360.40 34.80 2010-03-24 14:28:04.000 083 33365.37 184.11 2360.30 34.80 2010-03-24 14:28:05.000 083 33365.32 184.12 2360.36 34.80 2010-03-24 14:28:06.000 083 33365.41 184.07 2360.40 34.80 2010-03-24 14:28:07.000 083 33365.37 184.07 2360.38 34.80 2010-03-24 14:28:08.000 083 33365.38 184.04 2360.46 34.80 2010-03-24 14:28:09.000 083 33365.34 183.99 2360.36 34.80 2010-03-24 14:28:10.000 083 33365.36 183.98 2360.33 34.80 2010-03-24 14:28:11.000 083 33365.41 183.96 2360.38 34.80 2010-03-24 14:28:12.000 083 33365.40 183.97 2360.33 34.80 2010-03-24 14:28:13.000 083 33365.42 183.96 2360.38 34.80 2010-03-24 14:28:14.000 083 33365.43 183.90 2360.37 34.80 2010-03-24 14:28:15.000 083 33365.41 183.89 2360.34 34.80 2010-03-24 14:28:16.000 083 33365.37 183.92 2360.33 34.80 2010-03-24 14:28:17.000 083 33365.40 183.87 2360.36 34.80 2010-03-24 14:28:18.000 083 33365.35 183.87 2360.26 34.80 2010-03-24 14:28:19.000 083 33365.37 183.84 2360.27 34.80 2010-03-24 14:28:20.000 083 33365.32 183.82 2360.30 34.80 2010-03-24 14:28:21.000 083 33365.28 183.79 2360.29 34.80 2010-03-24 14:28:22.000 083 33365.34 183.76 2360.26 34.80 2010-03-24 14:28:23.000 083 33365.33 183.78 2360.32 34.80 2010-03-24 14:28:24.000 083 33365.43 183.71 2360.34 34.80 2010-03-24 14:28:25.000 083 33365.34 183.74 2360.32 34.80 2010-03-24 14:28:26.000 083 33365.36 183.65 2360.28 34.80 2010-03-24 14:28:27.000 083 33365.34 183.69 2360.35 34.80 2010-03-24 14:28:28.000 083 33365.48 183.69 2360.32 34.80 2010-03-24 14:28:29.000 083 33365.38 183.68 2360.32 34.80 2010-03-24 14:28:30.000 083 33365.26 183.72 2360.34 34.80 2010-03-24 14:28:31.000 083 33365.49 183.71 2360.23 34.80 2010-03-24 14:28:32.000 083 33365.36 183.69 2360.30 34.80 2010-03-24 14:28:33.000 083 33365.42 183.72 2360.28 34.80 2010-03-24 14:28:34.000 083 33365.40 183.66 2360.23 34.80 2010-03-24 14:28:35.000 083 33365.37 183.69 2360.21 34.80 2010-03-24 14:28:36.000 083 33365.40 183.65 2360.30 34.80 2010-03-24 14:28:37.000 083 33365.37 183.62 2360.24 34.80 2010-03-24 14:28:38.000 083 33365.46 183.59 2360.14 34.80 2010-03-24 14:28:39.000 083 33365.36 183.60 2360.12 34.80 2010-03-24 14:28:40.000 083 33365.45 183.61 2360.25 34.80 2010-03-24 14:28:41.000 083 33365.41 183.59 2360.24 34.80 2010-03-24 14:28:42.000 083 33365.34 183.53 2360.21 34.80 2010-03-24 14:28:43.000 083 33365.38 183.54 2360.26 34.80 2010-03-24 14:28:44.000 083 33365.27 183.52 2360.21 34.80 2010-03-24 14:28:45.000 083 33365.34 183.49 2360.24 34.80 2010-03-24 14:28:46.000 083 33365.36 183.46 2360.27 34.80 2010-03-24 14:28:47.000 083 33365.38 183.42 2360.27 34.80 2010-03-24 14:28:48.000 083 33365.44 183.40 2360.20 34.80 2010-03-24 14:28:49.000 083 33365.47 183.39 2360.23 34.80 2010-03-24 14:28:50.000 083 33365.30 183.35 2360.19 34.80 2010-03-24 14:28:51.000 083 33365.29 183.35 2360.23 34.80 2010-03-24 14:28:52.000 083 33365.39 183.35 2360.13 34.80 2010-03-24 14:28:53.000 083 33365.37 183.29 2360.20 34.80 2010-03-24 14:28:54.000 083 33365.28 183.27 2360.11 34.80 2010-03-24 14:28:55.000 083 33365.40 183.19 2360.20 34.80 2010-03-24 14:28:56.000 083 33365.35 183.14 2360.24 34.80 2010-03-24 14:28:57.000 083 33365.28 183.13 2360.22 34.80 2010-03-24 14:28:58.000 083 33365.36 183.05 2360.27 34.80 2010-03-24 14:28:59.000 083 33365.37 183.01 2360.08 34.80 2010-03-24 14:29:00.000 083 33365.33 182.97 2360.19 34.80 2010-03-24 14:29:01.000 083 33365.32 182.94 2360.16 34.80 2010-03-24 14:29:02.000 083 33365.34 182.89 2360.13 34.80 2010-03-24 14:29:03.000 083 33365.27 182.85 2360.14 34.80 2010-03-24 14:29:04.000 083 33365.34 182.90 2360.10 34.80 2010-03-24 14:29:05.000 083 33365.28 182.81 2360.19 34.80 2010-03-24 14:29:06.000 083 33365.25 182.83 2360.18 34.80 2010-03-24 14:29:07.000 083 33365.40 182.72 2360.15 34.80 2010-03-24 14:29:08.000 083 33365.41 182.74 2360.14 34.80 2010-03-24 14:29:09.000 083 33365.28 182.72 2360.12 34.80 2010-03-24 14:29:10.000 083 33365.34 182.70 2360.07 34.80 2010-03-24 14:29:11.000 083 33365.37 182.70 2360.21 34.80 2010-03-24 14:29:12.000 083 33365.34 182.62 2360.22 34.80 2010-03-24 14:29:13.000 083 33365.31 182.60 2360.14 34.80 2010-03-24 14:29:14.000 083 33365.23 182.56 2360.12 34.80 2010-03-24 14:29:15.000 083 33365.25 182.59 2360.11 34.80 2010-03-24 14:29:16.000 083 33365.20 182.56 2360.17 34.80 2010-03-24 14:29:17.000 083 33365.30 182.50 2360.22 34.80 2010-03-24 14:29:18.000 083 33365.25 182.46 2360.10 34.80 2010-03-24 14:29:19.000 083 33365.20 182.42 2360.12 34.80 2010-03-24 14:29:20.000 083 33365.21 182.44 2360.14 34.80 2010-03-24 14:29:21.000 083 33365.22 182.43 2360.03 34.80 2010-03-24 14:29:22.000 083 33365.16 182.44 2360.07 34.80 2010-03-24 14:29:23.000 083 33365.16 182.44 2360.08 34.80 2010-03-24 14:29:24.000 083 33365.14 182.41 2360.21 34.80 2010-03-24 14:29:25.000 083 33365.19 182.38 2360.08 34.80 2010-03-24 14:29:26.000 083 33365.13 182.36 2360.07 34.80 2010-03-24 14:29:27.000 083 33365.11 182.39 2360.18 34.80 2010-03-24 14:29:28.000 083 33365.12 182.41 2360.15 34.80 2010-03-24 14:29:29.000 083 33365.15 182.41 2360.15 34.80 2010-03-24 14:29:30.000 083 33365.09 182.40 2360.14 34.80 2010-03-24 14:29:31.000 083 33365.02 182.37 2360.18 34.80 2010-03-24 14:29:32.000 083 33365.06 182.36 2360.17 34.80 2010-03-24 14:29:33.000 083 33365.04 182.37 2360.24 34.80 2010-03-24 14:29:34.000 083 33364.95 182.35 2360.25 34.80 2010-03-24 14:29:35.000 083 33364.93 182.35 2360.15 34.80 2010-03-24 14:29:36.000 083 33364.94 182.40 2360.15 34.80 2010-03-24 14:29:37.000 083 33364.91 182.44 2360.20 34.80 2010-03-24 14:29:38.000 083 33364.95 182.47 2360.24 34.80 2010-03-24 14:29:39.000 083 33364.89 182.46 2360.12 34.80 2010-03-24 14:29:40.000 083 33364.88 182.41 2360.17 34.80 2010-03-24 14:29:41.000 083 33364.92 182.42 2360.24 34.80 2010-03-24 14:29:42.000 083 33364.92 182.36 2360.22 34.80 2010-03-24 14:29:43.000 083 33364.88 182.34 2360.20 34.80 2010-03-24 14:29:44.000 083 33364.84 182.31 2360.27 34.80 2010-03-24 14:29:45.000 083 33364.91 182.28 2360.26 34.80 2010-03-24 14:29:46.000 083 33364.91 182.25 2360.23 34.80 2010-03-24 14:29:47.000 083 33364.87 182.22 2360.24 34.80 2010-03-24 14:29:48.000 083 33364.85 182.15 2360.33 34.80 2010-03-24 14:29:49.000 083 33364.74 182.10 2360.21 34.80 2010-03-24 14:29:50.000 083 33364.95 182.01 2360.24 34.80 2010-03-24 14:29:51.000 083 33364.83 182.03 2360.24 34.80 2010-03-24 14:29:52.000 083 33364.87 181.98 2360.24 34.80 2010-03-24 14:29:53.000 083 33364.82 181.97 2360.19 34.80 2010-03-24 14:29:54.000 083 33364.86 181.94 2360.30 34.80 2010-03-24 14:29:55.000 083 33364.86 181.94 2360.27 34.80 2010-03-24 14:29:56.000 083 33364.77 181.85 2360.25 34.80 2010-03-24 14:29:57.000 083 33364.82 181.88 2360.27 34.80 2010-03-24 14:29:58.000 083 33364.81 181.80 2360.19 34.80 2010-03-24 14:29:59.000 083 33364.81 181.79 2360.34 34.80 2010-03-24 14:30:00.000 083 33364.79 181.77 2360.25 34.80 2010-03-24 14:30:01.000 083 33364.84 181.69 2360.34 34.80 2010-03-24 14:30:02.000 083 33364.68 181.70 2360.19 34.80 2010-03-24 14:30:03.000 083 33364.84 181.65 2360.20 34.80 2010-03-24 14:30:04.000 083 33364.75 181.59 2360.28 34.80 2010-03-24 14:30:05.000 083 33364.78 181.65 2360.32 34.80 2010-03-24 14:30:06.000 083 33364.76 181.57 2360.24 34.80 2010-03-24 14:30:07.000 083 33364.65 181.51 2360.25 34.80 2010-03-24 14:30:08.000 083 33364.68 181.52 2360.32 34.80 2010-03-24 14:30:09.000 083 33364.72 181.45 2360.33 34.80 2010-03-24 14:30:10.000 083 33364.78 181.38 2360.30 34.80 2010-03-24 14:30:11.000 083 33364.79 181.38 2360.24 34.80 2010-03-24 14:30:12.000 083 33364.71 181.36 2360.33 34.80 2010-03-24 14:30:13.000 083 33364.76 181.35 2360.29 34.80 2010-03-24 14:30:14.000 083 33364.75 181.32 2360.28 34.80 2010-03-24 14:30:15.000 083 33364.76 181.33 2360.26 34.80 2010-03-24 14:30:16.000 083 33364.69 181.27 2360.29 34.80 2010-03-24 14:30:17.000 083 33364.68 181.26 2360.24 34.80 2010-03-24 14:30:18.000 083 33364.73 181.24 2360.24 34.80 2010-03-24 14:30:19.000 083 33364.68 181.16 2360.30 34.80 2010-03-24 14:30:20.000 083 33364.66 181.17 2360.26 34.80 2010-03-24 14:30:21.000 083 33364.72 181.12 2360.27 34.80 2010-03-24 14:30:22.000 083 33364.65 181.10 2360.30 34.80 2010-03-24 14:30:23.000 083 33364.66 181.03 2360.33 34.80 2010-03-24 14:30:24.000 083 33364.68 181.03 2360.33 34.80 2010-03-24 14:30:25.000 083 33364.72 181.00 2360.30 34.80 2010-03-24 14:30:26.000 083 33364.57 180.96 2360.30 34.80 2010-03-24 14:30:27.000 083 33364.60 180.89 2360.33 34.80 2010-03-24 14:30:28.000 083 33364.61 180.88 2360.27 34.80 2010-03-24 14:30:29.000 083 33364.61 180.85 2360.34 34.80 2010-03-24 14:30:30.000 083 33364.65 180.90 2360.28 34.80 2010-03-24 14:30:31.000 083 33364.66 180.89 2360.36 34.80 2010-03-24 14:30:32.000 083 33364.66 180.91 2360.39 34.80 2010-03-24 14:30:33.000 083 33364.73 180.90 2360.24 34.80 2010-03-24 14:30:34.000 083 33364.55 180.89 2360.28 34.80 2010-03-24 14:30:35.000 083 33364.57 180.83 2360.36 34.80 2010-03-24 14:30:36.000 083 33364.65 180.85 2360.34 34.80 2010-03-24 14:30:37.000 083 33364.64 180.94 2360.26 34.80 2010-03-24 14:30:38.000 083 33364.62 180.95 2360.26 34.80 2010-03-24 14:30:39.000 083 33364.54 180.98 2360.30 34.80 2010-03-24 14:30:40.000 083 33364.59 180.99 2360.30 34.80 2010-03-24 14:30:41.000 083 33364.49 180.98 2360.26 34.80 2010-03-24 14:30:42.000 083 33364.51 181.03 2360.33 34.80 2010-03-24 14:30:43.000 083 33364.45 181.10 2360.30 34.80 2010-03-24 14:30:44.000 083 33364.54 181.09 2360.37 34.80 2010-03-24 14:30:45.000 083 33364.48 181.19 2360.28 34.80 2010-03-24 14:30:46.000 083 33364.48 181.15 2360.25 34.80 2010-03-24 14:30:47.000 083 33364.46 181.14 2360.32 34.80 2010-03-24 14:30:48.000 083 33364.54 181.18 2360.32 34.80 2010-03-24 14:30:49.000 083 33364.39 181.18 2360.29 34.80 2010-03-24 14:30:50.000 083 33364.44 181.14 2360.32 34.80 2010-03-24 14:30:51.000 083 33364.47 181.17 2360.33 34.80 2010-03-24 14:30:52.000 083 33364.44 181.15 2360.31 34.80 2010-03-24 14:30:53.000 083 33364.37 181.14 2360.29 34.80 2010-03-24 14:30:54.000 083 33364.43 181.15 2360.29 34.80 2010-03-24 14:30:55.000 083 33364.37 181.08 2360.26 34.80 2010-03-24 14:30:56.000 083 33364.32 181.12 2360.27 34.80 2010-03-24 14:30:57.000 083 33364.19 181.17 2360.36 34.80 2010-03-24 14:30:58.000 083 33364.29 181.16 2360.34 34.80 2010-03-24 14:30:59.000 083 33364.44 181.18 2360.27 34.80 2010-03-24 14:31:00.000 083 33364.34 181.18 2360.27 34.80 2010-03-24 14:31:01.000 083 33364.32 181.20 2360.28 34.80 2010-03-24 14:31:02.000 083 33364.22 181.20 2360.32 34.80 2010-03-24 14:31:03.000 083 33364.31 181.16 2360.21 34.80 2010-03-24 14:31:04.000 083 33364.29 181.14 2360.25 34.80 2010-03-24 14:31:05.000 083 33364.38 181.17 2360.27 34.80 2010-03-24 14:31:06.000 083 33364.32 181.18 2360.32 34.80 2010-03-24 14:31:07.000 083 33364.24 181.15 2360.26 34.80 2010-03-24 14:31:08.000 083 33364.29 181.19 2360.31 34.80 2010-03-24 14:31:09.000 083 33364.28 181.14 2360.32 34.80 2010-03-24 14:31:10.000 083 33364.22 181.09 2360.27 34.80 2010-03-24 14:31:11.000 083 33364.26 181.09 2360.32 34.80 2010-03-24 14:31:12.000 083 33364.26 181.02 2360.23 34.80 2010-03-24 14:31:13.000 083 33364.18 181.03 2360.27 34.80 2010-03-24 14:31:14.000 083 33364.21 180.98 2360.38 34.80 2010-03-24 14:31:15.000 083 33364.27 181.00 2360.23 34.80 2010-03-24 14:31:16.000 083 33364.21 180.98 2360.27 34.80 2010-03-24 14:31:17.000 083 33364.20 181.00 2360.30 34.80 2010-03-24 14:31:18.000 083 33364.19 181.02 2360.28 34.80 2010-03-24 14:31:19.000 083 33364.19 180.98 2360.23 34.80 2010-03-24 14:31:20.000 083 33364.13 180.95 2360.34 34.80 2010-03-24 14:31:21.000 083 33364.15 180.99 2360.31 34.80 2010-03-24 14:31:22.000 083 33364.11 181.00 2360.26 34.80 2010-03-24 14:31:23.000 083 33364.13 180.94 2360.32 34.80 2010-03-24 14:31:24.000 083 33364.13 180.90 2360.26 34.80 2010-03-24 14:31:25.000 083 33364.12 180.96 2360.24 34.80 2010-03-24 14:31:26.000 083 33364.12 181.04 2360.33 34.80 2010-03-24 14:31:27.000 083 33364.10 181.05 2360.32 34.80 2010-03-24 14:31:28.000 083 33364.09 180.98 2360.27 34.80 2010-03-24 14:31:29.000 083 33364.11 180.96 2360.30 34.80 2010-03-24 14:31:30.000 083 33364.07 180.98 2360.28 34.80 2010-03-24 14:31:31.000 083 33364.04 181.09 2360.33 34.80 2010-03-24 14:31:32.000 083 33363.96 181.14 2360.32 34.80 2010-03-24 14:31:33.000 083 33364.04 181.08 2360.29 34.80 2010-03-24 14:31:34.000 083 33364.00 181.09 2360.32 34.80 2010-03-24 14:31:35.000 083 33363.98 181.31 2360.34 34.80 2010-03-24 14:31:36.000 083 33364.04 181.49 2360.21 34.80 2010-03-24 14:31:37.000 083 33363.96 181.51 2360.34 34.80 2010-03-24 14:31:38.000 083 33364.01 181.48 2360.30 34.80 2010-03-24 14:31:39.000 083 33364.00 181.60 2360.35 34.80 2010-03-24 14:31:40.000 083 33363.82 181.60 2360.29 34.80 2010-03-24 14:31:41.000 083 33363.94 181.75 2360.33 34.80 2010-03-24 14:31:42.000 083 33363.93 181.87 2360.26 34.80 2010-03-24 14:31:43.000 083 33363.91 181.86 2360.38 34.80 2010-03-24 14:31:44.000 083 33363.89 182.00 2360.40 34.80 2010-03-24 14:31:45.000 083 33363.94 182.12 2360.37 34.80 2010-03-24 14:31:46.000 083 33363.81 182.18 2360.36 34.80 2010-03-24 14:31:47.000 083 33363.79 182.25 2360.34 34.80 2010-03-24 14:31:48.000 083 33363.82 182.37 2360.40 34.80 2010-03-24 14:31:49.000 083 33363.91 182.45 2360.35 34.80 2010-03-24 14:31:50.000 083 33363.72 182.59 2360.33 34.80 2010-03-24 14:31:51.000 083 33363.81 182.73 2360.37 34.80 2010-03-24 14:31:52.000 083 33363.78 182.79 2360.41 34.80 2010-03-24 14:31:53.000 083 33363.84 182.95 2360.32 34.80 2010-03-24 14:31:54.000 083 33363.78 183.11 2360.31 34.80 2010-03-24 14:31:55.000 083 33363.81 183.19 2360.37 34.80 2010-03-24 14:31:56.000 083 33363.79 183.30 2360.32 34.80 2010-03-24 14:31:57.000 083 33363.79 183.46 2360.38 34.80 2010-03-24 14:31:58.000 083 33363.79 183.56 2360.34 34.80 2010-03-24 14:31:59.000 083 33363.82 183.72 2360.50 34.80 2010-03-24 14:32:00.000 083 33363.83 183.81 2360.33 34.80 2010-03-24 14:32:01.000 083 33363.71 183.95 2360.40 34.80 2010-03-24 14:32:02.000 083 33363.83 184.07 2360.34 34.80 2010-03-24 14:32:03.000 083 33363.78 184.27 2360.42 34.80 2010-03-24 14:32:04.000 083 33363.82 184.34 2360.40 34.80 2010-03-24 14:32:05.000 083 33363.87 184.50 2360.26 34.80 2010-03-24 14:32:06.000 083 33363.84 184.63 2360.33 34.80 2010-03-24 14:32:07.000 083 33363.76 184.77 2360.32 34.80 2010-03-24 14:32:08.000 083 33363.81 184.93 2360.32 34.80 2010-03-24 14:32:09.000 083 33363.78 185.08 2360.34 34.80 2010-03-24 14:32:10.000 083 33363.78 185.13 2360.30 34.80 2010-03-24 14:32:11.000 083 33363.81 185.29 2360.35 34.80 2010-03-24 14:32:12.000 083 33363.78 185.50 2360.26 34.80 2010-03-24 14:32:13.000 083 33363.68 185.58 2360.33 34.80 2010-03-24 14:32:14.000 083 33363.72 185.74 2360.33 34.80 2010-03-24 14:32:15.000 083 33363.75 185.91 2360.39 34.80 2010-03-24 14:32:16.000 083 33363.73 186.00 2360.39 34.80 2010-03-24 14:32:17.000 083 33363.70 186.18 2360.30 34.80 2010-03-24 14:32:18.000 083 33363.72 186.35 2360.30 34.80 2010-03-24 14:32:19.000 083 33363.76 186.40 2360.32 34.80 2010-03-24 14:32:20.000 083 33363.79 186.55 2360.24 34.80 2010-03-24 14:32:21.000 083 33363.69 186.72 2360.26 34.80 2010-03-24 14:32:22.000 083 33363.73 186.80 2360.25 34.80 2010-03-24 14:32:23.000 083 33363.75 186.93 2360.35 34.80 2010-03-24 14:32:24.000 083 33363.79 187.07 2360.24 34.80 2010-03-24 14:32:25.000 083 33363.82 187.16 2360.28 34.80 2010-03-24 14:32:26.000 083 33363.73 187.28 2360.22 34.80 2010-03-24 14:32:27.000 083 33363.67 187.40 2360.25 34.80 2010-03-24 14:32:28.000 083 33363.77 187.48 2360.24 34.80 2010-03-24 14:32:29.000 083 33363.81 187.57 2360.34 34.80 2010-03-24 14:32:30.000 083 33363.80 187.76 2360.26 34.80 2010-03-24 14:32:31.000 083 33363.65 187.79 2360.26 34.80 2010-03-24 14:32:32.000 083 33363.68 187.97 2360.27 34.80 2010-03-24 14:32:33.000 083 33363.78 188.18 2360.26 34.80 2010-03-24 14:32:34.000 083 33363.73 188.28 2360.26 34.80 2010-03-24 14:32:35.000 083 33363.74 188.37 2360.28 34.80 2010-03-24 14:32:36.000 083 33363.79 188.55 2360.22 34.80 2010-03-24 14:32:37.000 083 33363.80 188.66 2360.16 34.80 2010-03-24 14:32:38.000 083 33363.88 188.77 2360.27 34.80 2010-03-24 14:32:39.000 083 33363.75 188.92 2360.23 34.80 2010-03-24 14:32:40.000 083 33363.72 188.95 2360.27 34.80 2010-03-24 14:32:41.000 083 33363.79 189.00 2360.16 34.80 2010-03-24 14:32:42.000 083 33363.82 189.10 2360.28 34.80 2010-03-24 14:32:43.000 083 33363.82 189.06 2360.20 34.80 2010-03-24 14:32:44.000 083 33363.88 189.14 2360.20 34.80 2010-03-24 14:32:45.000 083 33363.81 189.16 2360.17 34.80 2010-03-24 14:32:46.000 083 33363.97 189.22 2360.24 34.80 2010-03-24 14:32:47.000 083 33363.86 189.30 2360.15 34.80 2010-03-24 14:32:48.000 083 33363.90 189.42 2360.25 34.80 2010-03-24 14:32:49.000 083 33363.88 189.42 2360.19 34.80 2010-03-24 14:32:50.000 083 33363.82 189.55 2360.20 34.80 2010-03-24 14:32:51.000 083 33363.84 189.67 2360.20 34.80 2010-03-24 14:32:52.000 083 33363.87 189.72 2360.21 34.80 2010-03-24 14:32:53.000 083 33363.86 189.78 2360.13 34.80 2010-03-24 14:32:54.000 083 33363.85 189.98 2360.24 34.80 2010-03-24 14:32:55.000 083 33363.89 189.97 2360.21 34.80 2010-03-24 14:32:56.000 083 33363.91 190.12 2360.16 34.80 2010-03-24 14:32:57.000 083 33363.91 190.16 2360.10 34.80 2010-03-24 14:32:58.000 083 33363.86 190.21 2360.08 34.80 2010-03-24 14:32:59.000 083 33363.88 190.34 2360.20 34.80 2010-03-24 14:33:00.000 083 33363.94 190.49 2360.14 34.80 2010-03-24 14:33:01.000 083 33363.86 190.51 2360.12 34.80 2010-03-24 14:33:02.000 083 33363.83 190.61 2360.16 34.80 2010-03-24 14:33:03.000 083 33363.88 190.69 2360.03 34.80 2010-03-24 14:33:04.000 083 33363.77 190.71 2360.01 34.80 2010-03-24 14:33:05.000 083 33363.94 190.84 2360.09 34.80 2010-03-24 14:33:06.000 083 33363.93 190.92 2359.97 34.80 2010-03-24 14:33:07.000 083 33363.92 190.96 2360.08 34.80 2010-03-24 14:33:08.000 083 33363.88 191.07 2360.03 34.80 2010-03-24 14:33:09.000 083 33363.96 191.13 2360.08 34.80 2010-03-24 14:33:10.000 083 33363.91 191.19 2360.05 34.80 2010-03-24 14:33:11.000 083 33363.94 191.30 2360.05 34.80 2010-03-24 14:33:12.000 083 33363.94 191.41 2360.07 34.80 2010-03-24 14:33:13.000 083 33363.89 191.46 2360.04 34.80 2010-03-24 14:33:14.000 083 33363.94 191.53 2360.07 34.80 2010-03-24 14:33:15.000 083 33363.89 191.61 2359.99 34.80 2010-03-24 14:33:16.000 083 33363.93 191.64 2359.96 34.80 2010-03-24 14:33:17.000 083 33363.91 191.80 2359.95 34.80 2010-03-24 14:33:18.000 083 33363.97 191.84 2360.05 34.80 2010-03-24 14:33:19.000 083 33364.00 191.92 2360.07 34.80 2010-03-24 14:33:20.000 083 33363.90 191.99 2360.00 34.80 2010-03-24 14:33:21.000 083 33363.84 192.03 2360.00 34.80 2010-03-24 14:33:22.000 083 33363.84 192.10 2360.04 34.80 2010-03-24 14:33:23.000 083 33363.80 192.16 2359.96 34.80 2010-03-24 14:33:24.000 083 33363.85 192.24 2359.97 34.80 2010-03-24 14:33:25.000 083 33363.85 192.28 2360.01 34.80 2010-03-24 14:33:26.000 083 33363.97 192.38 2359.96 34.80 2010-03-24 14:33:27.000 083 33363.87 192.44 2360.03 34.80 2010-03-24 14:33:28.000 083 33363.93 192.47 2359.97 34.80 2010-03-24 14:33:29.000 083 33364.03 192.53 2360.01 34.80 2010-03-24 14:33:30.000 083 33363.96 192.59 2359.99 34.80 2010-03-24 14:33:31.000 083 33364.00 192.65 2359.88 34.80 2010-03-24 14:33:32.000 083 33363.94 192.72 2359.95 34.80 2010-03-24 14:33:33.000 083 33364.00 192.83 2360.02 34.80 2010-03-24 14:33:34.000 083 33364.01 192.85 2359.96 34.80 2010-03-24 14:33:35.000 083 33363.98 192.96 2359.92 34.80 2010-03-24 14:33:36.000 083 33364.01 193.06 2360.00 34.80 2010-03-24 14:33:37.000 083 33363.99 193.09 2359.86 34.80 2010-03-24 14:33:38.000 083 33363.96 193.17 2359.96 34.80 2010-03-24 14:33:39.000 083 33364.02 193.22 2360.01 34.80 2010-03-24 14:33:40.000 083 33363.99 193.26 2359.95 34.80 2010-03-24 14:33:41.000 083 33364.02 193.33 2359.87 34.80 2010-03-24 14:33:42.000 083 33364.05 193.40 2359.95 34.80 2010-03-24 14:33:43.000 083 33363.96 193.43 2359.89 34.80 2010-03-24 14:33:44.000 083 33364.06 193.47 2359.90 34.80 2010-03-24 14:33:45.000 083 33364.15 193.51 2359.86 34.80 2010-03-24 14:33:46.000 083 33364.01 193.54 2359.88 34.80 2010-03-24 14:33:47.000 083 33363.99 193.58 2359.96 34.80 2010-03-24 14:33:48.000 083 33363.99 193.57 2359.97 34.80 2010-03-24 14:33:49.000 083 33364.03 193.66 2359.98 34.80 2010-03-24 14:33:50.000 083 33363.82 193.68 2359.87 34.80 2010-03-24 14:33:51.000 083 33363.88 193.79 2359.97 34.80 2010-03-24 14:33:52.000 083 33363.88 193.81 2359.92 34.80 2010-03-24 14:33:53.000 083 33363.96 193.91 2359.95 34.80 2010-03-24 14:33:54.000 083 33363.98 193.93 2359.95 34.80 2010-03-24 14:33:55.000 083 33363.82 194.01 2359.87 34.80 2010-03-24 14:33:56.000 083 33363.94 194.08 2359.87 34.80 2010-03-24 14:33:57.000 083 33363.92 194.13 2359.91 34.80 2010-03-24 14:33:58.000 083 33363.92 194.17 2359.91 34.80 2010-03-24 14:33:59.000 083 33363.91 194.22 2359.81 34.80 2010-03-24 14:34:00.000 083 33363.91 194.26 2359.90 34.80 2010-03-24 14:34:01.000 083 33363.82 194.27 2359.94 34.80 2010-03-24 14:34:02.000 083 33363.93 194.34 2359.95 34.80 2010-03-24 14:34:03.000 083 33363.88 194.40 2359.89 34.80 2010-03-24 14:34:04.000 083 33363.78 194.43 2359.92 34.80 2010-03-24 14:34:05.000 083 33363.85 194.59 2359.95 34.80 2010-03-24 14:34:06.000 083 33363.84 194.63 2359.86 34.80 2010-03-24 14:34:07.000 083 33363.89 194.63 2359.87 34.80 2010-03-24 14:34:08.000 083 33363.69 194.68 2359.84 34.80 2010-03-24 14:34:09.000 083 33363.87 194.73 2359.87 34.80 2010-03-24 14:34:10.000 083 33363.72 194.73 2359.86 34.80 2010-03-24 14:34:11.000 083 33363.73 194.74 2359.89 34.80 2010-03-24 14:34:12.000 083 33363.78 194.79 2359.83 34.80 2010-03-24 14:34:13.000 083 33363.77 194.81 2359.87 34.80 2010-03-24 14:34:14.000 083 33363.75 194.86 2359.96 34.80 2010-03-24 14:34:15.000 083 33363.67 194.87 2359.92 34.80 2010-03-24 14:34:16.000 083 33363.63 194.87 2359.92 34.80 2010-03-24 14:34:17.000 083 33363.75 194.91 2359.93 34.80 2010-03-24 14:34:18.000 083 33363.65 194.95 2359.90 34.80 2010-03-24 14:34:19.000 083 33363.64 194.95 2359.88 34.80 2010-03-24 14:34:20.000 083 33363.57 194.98 2359.87 34.80 2010-03-24 14:34:21.000 083 33363.85 195.05 2359.83 34.80 2010-03-24 14:34:22.000 083 33363.76 195.08 2359.86 34.80 2010-03-24 14:34:23.000 083 33363.66 195.09 2359.87 34.80 2010-03-24 14:34:24.000 083 33363.58 195.13 2359.89 34.80 2010-03-24 14:34:25.000 083 33363.49 195.18 2359.89 34.80 2010-03-24 14:34:26.000 083 33363.69 195.16 2359.89 34.80 2010-03-24 14:34:27.000 083 33363.75 195.18 2359.92 34.80 2010-03-24 14:34:28.000 083 33363.59 195.18 2359.93 34.80 2010-03-24 14:34:29.000 083 33363.70 195.18 2359.97 34.80 2010-03-24 14:34:30.000 083 33363.68 195.19 2359.87 34.80 2010-03-24 14:34:31.000 083 33363.73 195.28 2359.95 34.80 2010-03-24 14:34:32.000 083 33363.61 195.26 2359.93 34.80 2010-03-24 14:34:33.000 083 33363.60 195.32 2359.83 34.80 2010-03-24 14:34:34.000 083 33363.50 195.33 2359.86 34.80 2010-03-24 14:34:35.000 083 33363.57 195.34 2359.88 34.80 2010-03-24 14:34:36.000 083 33363.60 195.40 2359.97 34.80 2010-03-24 14:34:37.000 083 33363.70 195.38 2359.89 34.80 2010-03-24 14:34:38.000 083 33363.48 195.43 2359.98 34.80 2010-03-24 14:34:39.000 083 33363.60 195.43 2359.96 34.80 2010-03-24 14:34:40.000 083 33363.56 195.46 2359.91 34.80 2010-03-24 14:34:41.000 083 33363.61 195.44 2359.95 34.80 2010-03-24 14:34:42.000 083 33363.53 195.46 2359.97 34.80 2010-03-24 14:34:43.000 083 33363.54 195.48 2359.92 34.80 2010-03-24 14:34:44.000 083 33363.54 195.49 2359.93 34.79 2010-03-24 14:34:45.000 083 33363.61 195.57 2359.89 34.80 2010-03-24 14:34:46.000 083 33363.50 195.56 2359.92 34.80 2010-03-24 14:34:47.000 083 33363.51 195.63 2359.95 34.80 2010-03-24 14:34:48.000 083 33363.64 195.63 2359.80 34.80 2010-03-24 14:34:49.000 083 33363.48 195.67 2359.82 34.80 2010-03-24 14:34:50.000 083 33363.54 195.72 2359.89 34.79 2010-03-24 14:34:51.000 083 33363.63 195.76 2359.82 34.80 2010-03-24 14:34:52.000 083 33363.61 195.81 2359.89 34.80 2010-03-24 14:34:53.000 083 33363.55 195.92 2359.96 34.80 2010-03-24 14:34:54.000 083 33363.60 195.95 2359.92 34.80 2010-03-24 14:34:55.000 083 33363.52 196.04 2359.90 34.80 2010-03-24 14:34:56.000 083 33363.53 196.09 2359.88 34.80 2010-03-24 14:34:57.000 083 33363.47 196.16 2359.81 34.80 2010-03-24 14:34:58.000 083 33363.41 196.17 2359.83 34.80 2010-03-24 14:34:59.000 083 33363.42 196.19 2359.83 34.80 2010-03-24 14:35:00.000 083 33363.38 196.26 2359.91 34.80 2010-03-24 14:35:01.000 083 33363.35 196.30 2359.90 34.80 2010-03-24 14:35:02.000 083 33363.40 196.43 2359.88 34.80 2010-03-24 14:35:03.000 083 33363.50 196.43 2359.89 34.80 2010-03-24 14:35:04.000 083 33363.45 196.45 2359.84 34.80 2010-03-24 14:35:05.000 083 33363.44 196.50 2359.93 34.80 2010-03-24 14:35:06.000 083 33363.32 196.53 2359.80 34.80 2010-03-24 14:35:07.000 083 33363.35 196.55 2359.85 34.80 2010-03-24 14:35:08.000 083 33363.38 196.62 2359.86 34.80 2010-03-24 14:35:09.000 083 33363.38 196.66 2359.94 34.80 2010-03-24 14:35:10.000 083 33363.34 196.67 2359.94 34.80 2010-03-24 14:35:11.000 083 33363.28 196.69 2359.79 34.80 2010-03-24 14:35:12.000 083 33363.31 196.70 2359.84 34.80 2010-03-24 14:35:13.000 083 33363.29 196.78 2359.83 34.80 2010-03-24 14:35:14.000 083 33363.26 196.84 2359.93 34.80 2010-03-24 14:35:15.000 083 33363.28 196.84 2359.80 34.80 2010-03-24 14:35:16.000 083 33363.25 196.87 2359.78 34.80 2010-03-24 14:35:17.000 083 33363.31 196.90 2359.83 34.80 2010-03-24 14:35:18.000 083 33363.25 196.94 2359.89 34.80 2010-03-24 14:35:19.000 083 33363.22 197.02 2359.81 34.80 2010-03-24 14:35:20.000 083 33363.19 197.08 2359.90 34.80 2010-03-24 14:35:21.000 083 33363.23 197.06 2359.97 34.80 2010-03-24 14:35:22.000 083 33363.20 197.13 2359.97 34.80 2010-03-24 14:35:23.000 083 33363.17 197.17 2359.93 34.80 2010-03-24 14:35:24.000 083 33363.23 197.22 2359.87 34.80 2010-03-24 14:35:25.000 083 33363.19 197.21 2359.91 34.80 2010-03-24 14:35:26.000 083 33363.25 197.18 2359.85 34.80 2010-03-24 14:35:27.000 083 33363.17 197.20 2359.91 34.80 2010-03-24 14:35:28.000 083 33363.16 197.18 2359.90 34.80 2010-03-24 14:35:29.000 083 33363.16 197.14 2359.80 34.80 2010-03-24 14:35:30.000 083 33363.08 197.08 2359.86 34.80 2010-03-24 14:35:31.000 083 33363.18 197.10 2359.79 34.80 2010-03-24 14:35:32.000 083 33363.03 197.07 2359.87 34.80 2010-03-24 14:35:33.000 083 33363.14 197.02 2359.94 34.80 2010-03-24 14:35:34.000 083 33363.13 197.01 2359.93 34.80 2010-03-24 14:35:35.000 083 33363.10 196.98 2359.85 34.80 2010-03-24 14:35:36.000 083 33363.04 196.97 2359.78 34.80 2010-03-24 14:35:37.000 083 33363.13 197.03 2359.80 34.80 2010-03-24 14:35:38.000 083 33363.08 197.01 2359.93 34.80 2010-03-24 14:35:39.000 083 33363.06 197.06 2359.90 34.80 2010-03-24 14:35:40.000 083 33363.04 197.04 2359.88 34.80 2010-03-24 14:35:41.000 083 33363.12 197.09 2359.83 34.80 2010-03-24 14:35:42.000 083 33363.08 197.11 2359.88 34.80 2010-03-24 14:35:43.000 083 33363.00 197.16 2359.80 34.80 2010-03-24 14:35:44.000 083 33363.03 197.21 2359.77 34.80 2010-03-24 14:35:45.000 083 33363.12 197.26 2359.80 34.80 2010-03-24 14:35:46.000 083 33363.05 197.27 2359.86 34.80 2010-03-24 14:35:47.000 083 33363.04 197.28 2359.87 34.80 2010-03-24 14:35:48.000 083 33363.03 197.34 2359.81 34.80 2010-03-24 14:35:49.000 083 33363.01 197.36 2359.80 34.80 2010-03-24 14:35:50.000 083 33363.00 197.39 2359.84 34.80 2010-03-24 14:35:51.000 083 33363.00 197.39 2359.89 34.80 2010-03-24 14:35:52.000 083 33362.96 197.36 2359.86 34.80 2010-03-24 14:35:53.000 083 33362.92 197.39 2359.86 34.80 2010-03-24 14:35:54.000 083 33363.01 197.40 2359.89 34.80 2010-03-24 14:35:55.000 083 33362.98 197.39 2359.85 34.80 2010-03-24 14:35:56.000 083 33362.94 197.45 2359.85 34.80 2010-03-24 14:35:57.000 083 33362.85 197.44 2359.80 34.80 2010-03-24 14:35:58.000 083 33362.79 197.43 2359.84 34.80 2010-03-24 14:35:59.000 083 33362.78 197.50 2359.93 34.80 2010-03-24 14:36:00.000 083 33362.81 197.51 2359.86 34.80 2010-03-24 14:36:01.000 083 33362.76 197.48 2359.80 34.80 2010-03-24 14:36:02.000 083 33362.74 197.48 2359.78 34.80 2010-03-24 14:36:03.000 083 33362.64 197.59 2359.86 34.80 2010-03-24 14:36:04.000 083 33362.63 197.56 2359.85 34.80 2010-03-24 14:36:05.000 083 33362.66 197.55 2359.91 34.80 2010-03-24 14:36:06.000 083 33362.61 197.60 2359.95 34.80 2010-03-24 14:36:07.000 083 33362.49 197.61 2359.88 34.80 2010-03-24 14:36:08.000 083 33362.57 197.64 2359.84 34.80 2010-03-24 14:36:09.000 083 33362.62 197.68 2359.93 34.80 2010-03-24 14:36:10.000 083 33362.60 197.70 2359.87 34.80 2010-03-24 14:36:11.000 083 33362.51 197.77 2359.81 34.80 2010-03-24 14:36:12.000 083 33362.48 197.84 2359.87 34.80 2010-03-24 14:36:13.000 083 33362.33 197.87 2359.96 34.80 2010-03-24 14:36:14.000 083 33362.48 197.91 2359.91 34.80 2010-03-24 14:36:15.000 083 33362.51 197.92 2359.84 34.80 2010-03-24 14:36:16.000 083 33362.42 197.94 2359.88 34.80 2010-03-24 14:36:17.000 083 33362.46 197.95 2359.88 34.80 2010-03-24 14:36:18.000 083 33362.49 197.96 2359.90 34.80 2010-03-24 14:36:19.000 083 33362.39 197.94 2359.97 34.80 2010-03-24 14:36:20.000 083 33362.48 197.91 2360.02 34.80 2010-03-24 14:36:21.000 083 33362.37 197.86 2359.99 34.80 2010-03-24 14:36:22.000 083 33362.38 197.84 2359.96 34.80 2010-03-24 14:36:23.000 083 33362.43 197.87 2359.97 34.80 2010-03-24 14:36:24.000 083 33362.45 197.88 2360.01 34.80 2010-03-24 14:36:25.000 083 33362.52 197.87 2359.95 34.80 2010-03-24 14:36:26.000 083 33362.40 197.81 2360.01 34.80 2010-03-24 14:36:27.000 083 33362.48 197.77 2359.89 34.80 2010-03-24 14:36:28.000 083 33362.46 197.77 2359.99 34.80 2010-03-24 14:36:29.000 083 33362.47 197.79 2359.93 34.80 2010-03-24 14:36:30.000 083 33362.47 197.72 2359.92 34.80 2010-03-24 14:36:31.000 083 33362.51 197.74 2360.01 34.80 2010-03-24 14:36:32.000 083 33362.51 197.68 2360.00 34.80 2010-03-24 14:36:33.000 083 33362.48 197.70 2360.03 34.80 2010-03-24 14:36:34.000 083 33362.54 197.73 2359.93 34.80 2010-03-24 14:36:35.000 083 33362.54 197.74 2360.05 34.80 2010-03-24 14:36:36.000 083 33362.50 197.83 2359.95 34.80 2010-03-24 14:36:37.000 083 33362.50 197.81 2359.87 34.80 2010-03-24 14:36:38.000 083 33362.53 197.79 2359.90 34.80 2010-03-24 14:36:39.000 083 33362.53 197.84 2359.92 34.80 2010-03-24 14:36:40.000 083 33362.51 197.83 2359.87 34.80 2010-03-24 14:36:41.000 083 33362.49 197.79 2359.93 34.80 2010-03-24 14:36:42.000 083 33362.52 197.74 2359.96 34.80 2010-03-24 14:36:43.000 083 33362.55 197.71 2359.90 34.80 2010-03-24 14:36:44.000 083 33362.71 197.67 2359.89 34.80 2010-03-24 14:36:45.000 083 33362.68 197.67 2359.84 34.80 2010-03-24 14:36:46.000 083 33362.56 197.67 2359.88 34.80 2010-03-24 14:36:47.000 083 33362.56 197.70 2359.79 34.80 2010-03-24 14:36:48.000 083 33362.54 197.76 2359.87 34.80 2010-03-24 14:36:49.000 083 33362.67 197.75 2359.87 34.80 2010-03-24 14:36:50.000 083 33362.54 197.83 2359.83 34.80 2010-03-24 14:36:51.000 083 33362.67 197.78 2359.92 34.80 2010-03-24 14:36:52.000 083 33362.63 197.78 2359.89 34.80 2010-03-24 14:36:53.000 083 33362.57 197.77 2359.84 34.80 2010-03-24 14:36:54.000 083 33362.60 197.75 2359.75 34.80 2010-03-24 14:36:55.000 083 33362.66 197.68 2359.76 34.80 2010-03-24 14:36:56.000 083 33362.53 197.71 2359.78 34.80 2010-03-24 14:36:57.000 083 33362.55 197.70 2359.76 34.80 2010-03-24 14:36:58.000 083 33362.56 197.68 2359.78 34.80 2010-03-24 14:36:59.000 083 33362.50 197.64 2359.84 34.80 2010-03-24 14:37:00.000 083 33362.49 197.59 2359.80 34.80 2010-03-24 14:37:01.000 083 33362.52 197.62 2359.67 34.80 2010-03-24 14:37:02.000 083 33362.46 197.62 2359.76 34.80 2010-03-24 14:37:03.000 083 33362.53 197.61 2359.71 34.80 2010-03-24 14:37:04.000 083 33362.55 197.62 2359.75 34.80 2010-03-24 14:37:05.000 083 33362.41 197.60 2359.76 34.80 2010-03-24 14:37:06.000 083 33362.50 197.61 2359.70 34.80 2010-03-24 14:37:07.000 083 33362.49 197.53 2359.72 34.80 2010-03-24 14:37:08.000 083 33362.54 197.55 2359.70 34.80 2010-03-24 14:37:09.000 083 33362.45 197.57 2359.74 34.80 2010-03-24 14:37:10.000 083 33362.55 197.56 2359.70 34.80 2010-03-24 14:37:11.000 083 33362.64 197.52 2359.74 34.80 2010-03-24 14:37:12.000 083 33362.51 197.51 2359.71 34.80 2010-03-24 14:37:13.000 083 33362.50 197.48 2359.71 34.80 2010-03-24 14:37:14.000 083 33362.53 197.46 2359.72 34.80 2010-03-24 14:37:15.000 083 33362.63 197.42 2359.68 34.80 2010-03-24 14:37:16.000 083 33362.58 197.39 2359.65 34.80 2010-03-24 14:37:17.000 083 33362.54 197.39 2359.72 34.80 2010-03-24 14:37:18.000 083 33362.60 197.35 2359.67 34.80 2010-03-24 14:37:19.000 083 33362.51 197.35 2359.57 34.80 2010-03-24 14:37:20.000 083 33362.55 197.34 2359.66 34.80 2010-03-24 14:37:21.000 083 33362.60 197.33 2359.66 34.80 2010-03-24 14:37:22.000 083 33362.55 197.30 2359.65 34.80 2010-03-24 14:37:23.000 083 33362.65 197.27 2359.65 34.80 2010-03-24 14:37:24.000 083 33362.58 197.29 2359.66 34.80 2010-03-24 14:37:25.000 083 33362.52 197.28 2359.58 34.80 2010-03-24 14:37:26.000 083 33362.64 197.23 2359.64 34.80 2010-03-24 14:37:27.000 083 33362.65 197.31 2359.58 34.80 2010-03-24 14:37:28.000 083 33362.53 197.34 2359.59 34.80 2010-03-24 14:37:29.000 083 33362.57 197.26 2359.67 34.80 2010-03-24 14:37:30.000 083 33362.48 197.32 2359.62 34.80 2010-03-24 14:37:31.000 083 33362.52 197.39 2359.50 34.80 2010-03-24 14:37:32.000 083 33362.59 197.42 2359.62 34.80 2010-03-24 14:37:33.000 083 33362.50 197.42 2359.47 34.80 2010-03-24 14:37:34.000 083 33362.48 197.45 2359.49 34.80 2010-03-24 14:37:35.000 083 33362.42 197.54 2359.44 34.80 2010-03-24 14:37:36.000 083 33362.36 197.64 2359.58 34.80 2010-03-24 14:37:37.000 083 33362.44 197.60 2359.57 34.80 2010-03-24 14:37:38.000 083 33362.34 197.65 2359.50 34.80 2010-03-24 14:37:39.000 083 33362.36 197.64 2359.53 34.80 2010-03-24 14:37:40.000 083 33362.26 197.65 2359.50 34.80 2010-03-24 14:37:41.000 083 33362.17 197.72 2359.54 34.80 2010-03-24 14:37:42.000 083 33362.27 197.71 2359.53 34.80 2010-03-24 14:37:43.000 083 33362.19 197.73 2359.61 34.80 2010-03-24 14:37:44.000 083 33362.15 197.79 2359.55 34.80 2010-03-24 14:37:45.000 083 33362.07 197.76 2359.63 34.80 2010-03-24 14:37:46.000 083 33362.08 197.77 2359.62 34.80 2010-03-24 14:37:47.000 083 33362.02 197.88 2359.59 34.80 2010-03-24 14:37:48.000 083 33361.95 197.84 2359.58 34.80 2010-03-24 14:37:49.000 083 33361.96 197.84 2359.70 34.80 2010-03-24 14:37:50.000 083 33361.87 197.91 2359.58 34.80 2010-03-24 14:37:51.000 083 33361.86 197.95 2359.77 34.80 2010-03-24 14:37:52.000 083 33361.75 197.98 2359.64 34.80 2010-03-24 14:37:53.000 083 33361.74 198.07 2359.67 34.80 2010-03-24 14:37:54.000 083 33361.79 198.13 2359.72 34.80 2010-03-24 14:37:55.000 083 33361.71 198.31 2359.76 34.80 2010-03-24 14:37:56.000 083 33361.65 198.38 2359.71 34.80 2010-03-24 14:37:57.000 083 33361.66 198.44 2359.70 34.80 2010-03-24 14:37:58.000 083 33361.58 198.44 2359.74 34.80 2010-03-24 14:37:59.000 083 33361.56 198.58 2359.71 34.80 2010-03-24 14:38:00.000 083 33361.56 198.69 2359.73 34.80 2010-03-24 14:38:01.000 083 33361.49 198.72 2359.83 34.80 2010-03-24 14:38:02.000 083 33361.48 198.85 2359.80 34.80 2010-03-24 14:38:03.000 083 33361.41 198.99 2359.76 34.80 2010-03-24 14:38:04.000 083 33361.40 199.10 2359.77 34.80 2010-03-24 14:38:05.000 083 33361.37 199.26 2359.78 34.80 2010-03-24 14:38:06.000 083 33361.31 199.35 2359.83 34.80 2010-03-24 14:38:07.000 083 33361.31 199.34 2359.83 34.80 2010-03-24 14:38:08.000 083 33361.30 199.43 2359.82 34.80 2010-03-24 14:38:09.000 083 33361.37 199.53 2359.90 34.80 2010-03-24 14:38:10.000 083 33361.32 199.59 2359.95 34.80 2010-03-24 14:38:11.000 083 33361.43 199.73 2359.92 34.80 2010-03-24 14:38:12.000 083 33361.29 199.82 2359.92 34.80 2010-03-24 14:38:13.000 083 33361.37 199.80 2359.98 34.80 2010-03-24 14:38:14.000 083 33361.42 199.81 2360.03 34.80 2010-03-24 14:38:15.000 083 33361.34 199.77 2360.03 34.80 2010-03-24 14:38:16.000 083 33361.32 199.78 2360.02 34.80 2010-03-24 14:38:17.000 083 33361.39 199.72 2360.04 34.80 2010-03-24 14:38:18.000 083 33361.39 199.71 2360.09 34.80 2010-03-24 14:38:19.000 083 33361.28 199.77 2360.08 34.80 2010-03-24 14:38:20.000 083 33361.42 199.73 2360.05 34.80 2010-03-24 14:38:21.000 083 33361.46 199.72 2360.05 34.80 2010-03-24 14:38:22.000 083 33361.41 199.67 2359.97 34.80 2010-03-24 14:38:23.000 083 33361.45 199.72 2360.02 34.80 2010-03-24 14:38:24.000 083 33361.37 199.71 2360.14 34.80 2010-03-24 14:38:25.000 083 33361.36 199.68 2360.18 34.80 2010-03-24 14:38:26.000 083 33361.45 199.79 2360.03 34.80 2010-03-24 14:38:27.000 083 33361.40 199.79 2360.09 34.80 2010-03-24 14:38:28.000 083 33361.49 199.79 2360.13 34.80 2010-03-24 14:38:29.000 083 33361.50 199.86 2360.07 34.80 2010-03-24 14:38:30.000 083 33361.45 199.94 2360.06 34.80 2010-03-24 14:38:31.000 083 33361.42 199.91 2360.12 34.80 2010-03-24 14:38:32.000 083 33361.37 199.92 2360.21 34.80 2010-03-24 14:38:33.000 083 33361.55 199.93 2360.17 34.80 2010-03-24 14:38:34.000 083 33361.40 199.92 2360.12 34.80 2010-03-24 14:38:35.000 083 33361.43 199.89 2360.05 34.80 2010-03-24 14:38:36.000 083 33361.43 199.88 2360.13 34.80 2010-03-24 14:38:37.000 083 33361.41 199.90 2360.09 34.80 2010-03-24 14:38:38.000 083 33361.39 199.93 2360.05 34.80 2010-03-24 14:38:39.000 083 33361.41 200.05 2360.05 34.80 2010-03-24 14:38:40.000 083 33361.35 200.09 2360.14 34.80 2010-03-24 14:38:41.000 083 33361.36 200.18 2360.05 34.80 2010-03-24 14:38:42.000 083 33361.39 200.22 2360.12 34.80 2010-03-24 14:38:43.000 083 33361.30 200.29 2360.14 34.80 2010-03-24 14:38:44.000 083 33361.46 200.31 2360.12 34.80 2010-03-24 14:38:45.000 083 33361.46 200.36 2360.02 34.80 2010-03-24 14:38:46.000 083 33361.39 200.38 2360.08 34.80 2010-03-24 14:38:47.000 083 33361.43 200.36 2360.15 34.80 2010-03-24 14:38:48.000 083 33361.39 200.46 2360.04 34.80 2010-03-24 14:38:49.000 083 33361.34 200.50 2360.12 34.80 2010-03-24 14:38:50.000 083 33361.50 200.53 2360.09 34.80 2010-03-24 14:38:51.000 083 33361.48 200.46 2360.05 34.80 2010-03-24 14:38:52.000 083 33361.31 200.41 2360.07 34.80 2010-03-24 14:38:53.000 083 33361.43 200.39 2360.07 34.80 2010-03-24 14:38:54.000 083 33361.40 200.27 2360.11 34.80 2010-03-24 14:38:55.000 083 33361.38 200.29 2360.04 34.80 2010-03-24 14:38:56.000 083 33361.35 200.24 2359.99 34.80 2010-03-24 14:38:57.000 083 33361.48 200.22 2359.99 34.80 2010-03-24 14:38:58.000 083 33361.43 200.16 2359.91 34.80 2010-03-24 14:38:59.000 083 33361.55 200.14 2359.91 34.80 2010-03-24 14:39:00.000 083 33361.47 200.15 2359.99 34.80 2010-03-24 14:39:01.000 083 33361.55 200.12 2359.97 34.80 2010-03-24 14:39:02.000 083 33361.46 200.22 2360.02 34.80 2010-03-24 14:39:03.000 083 33361.43 200.20 2359.96 34.80 2010-03-24 14:39:04.000 083 33361.44 200.22 2359.93 34.80 2010-03-24 14:39:05.000 083 33361.47 200.27 2360.08 34.80 2010-03-24 14:39:06.000 083 33361.45 200.24 2360.07 34.80 2010-03-24 14:39:07.000 083 33361.50 200.26 2359.94 34.80 2010-03-24 14:39:08.000 083 33361.42 200.20 2360.01 34.80 2010-03-24 14:39:09.000 083 33361.40 200.23 2360.01 34.80 2010-03-24 14:39:10.000 083 33361.38 200.20 2359.99 34.80 2010-03-24 14:39:11.000 083 33361.47 200.14 2359.99 34.80 2010-03-24 14:39:12.000 083 33361.46 200.14 2359.95 34.80 2010-03-24 14:39:13.000 083 33361.40 200.15 2359.96 34.80 2010-03-24 14:39:14.000 083 33361.42 200.22 2359.93 34.80 2010-03-24 14:39:15.000 083 33361.45 200.25 2359.99 34.80 2010-03-24 14:39:16.000 083 33361.48 200.23 2359.93 34.80 2010-03-24 14:39:17.000 083 33361.54 200.24 2359.93 34.80 2010-03-24 14:39:18.000 083 33361.49 200.24 2359.92 34.80 2010-03-24 14:39:19.000 083 33361.52 200.22 2359.89 34.80 2010-03-24 14:39:20.000 083 33361.37 200.24 2359.84 34.80 2010-03-24 14:39:21.000 083 33361.40 200.20 2359.96 34.80 2010-03-24 14:39:22.000 083 33361.42 200.19 2359.96 34.80 2010-03-24 14:39:23.000 083 33361.46 200.11 2359.87 34.80 2010-03-24 14:39:24.000 083 33361.37 200.12 2359.93 34.80 2010-03-24 14:39:25.000 083 33361.29 200.09 2359.91 34.80 2010-03-24 14:39:26.000 083 33361.34 200.12 2359.87 34.80 2010-03-24 14:39:27.000 083 33361.32 200.13 2359.88 34.80 2010-03-24 14:39:28.000 083 33361.18 200.11 2359.84 34.80 2010-03-24 14:39:29.000 083 33361.21 200.14 2359.87 34.80 2010-03-24 14:39:30.000 083 33361.13 200.20 2359.79 34.80 2010-03-24 14:39:31.000 083 33361.12 200.21 2359.86 34.80 2010-03-24 14:39:32.000 083 33361.15 200.24 2359.97 34.80 2010-03-24 14:39:33.000 083 33361.08 200.22 2359.89 34.80 2010-03-24 14:39:34.000 083 33360.99 200.24 2359.90 34.80 2010-03-24 14:39:35.000 083 33360.98 200.36 2359.89 34.80 2010-03-24 14:39:36.000 083 33360.97 200.47 2359.91 34.80 2010-03-24 14:39:37.000 083 33360.86 200.40 2359.89 34.80 2010-03-24 14:39:38.000 083 33360.89 200.42 2359.92 34.80 2010-03-24 14:39:39.000 083 33360.84 200.47 2359.91 34.80 2010-03-24 14:39:40.000 083 33360.72 200.46 2359.92 34.80 2010-03-24 14:39:41.000 083 33360.74 200.49 2359.90 34.80 2010-03-24 14:39:42.000 083 33360.71 200.48 2359.91 34.80 2010-03-24 14:39:43.000 083 33360.72 200.46 2359.87 34.80 2010-03-24 14:39:44.000 083 33360.61 200.48 2359.89 34.80 2010-03-24 14:39:45.000 083 33360.78 200.45 2360.04 34.80 2010-03-24 14:39:46.000 083 33360.64 200.48 2360.06 34.80 2010-03-24 14:39:47.000 083 33360.62 200.39 2359.94 34.80 2010-03-24 14:39:48.000 083 33360.64 200.39 2359.97 34.80 2010-03-24 14:39:49.000 083 33360.47 200.33 2359.97 34.80 2010-03-24 14:39:50.000 083 33360.61 200.36 2360.07 34.80 2010-03-24 14:39:51.000 083 33360.63 200.36 2360.02 34.80 2010-03-24 14:39:52.000 083 33360.56 200.32 2360.05 34.80 2010-03-24 14:39:53.000 083 33360.55 200.35 2360.07 34.80 2010-03-24 14:39:54.000 083 33360.51 200.38 2360.02 34.80 2010-03-24 14:39:55.000 083 33360.59 200.34 2360.05 34.80 2010-03-24 14:39:56.000 083 33360.55 200.31 2359.99 34.80 2010-03-24 14:39:57.000 083 33360.55 200.37 2360.04 34.80 2010-03-24 14:39:58.000 083 33360.50 200.34 2360.02 34.80 2010-03-24 14:39:59.000 083 33360.52 200.37 2360.05 34.80 2010-03-24 14:40:00.000 083 33360.57 200.35 2360.05 34.80 2010-03-24 14:40:01.000 083 33360.64 200.35 2360.08 34.80 2010-03-24 14:40:02.000 083 33360.59 200.30 2360.09 34.80 2010-03-24 14:40:03.000 083 33360.66 200.24 2360.03 34.80 2010-03-24 14:40:04.000 083 33360.64 200.20 2360.03 34.80 2010-03-24 14:40:05.000 083 33360.74 200.17 2360.09 34.80 2010-03-24 14:40:06.000 083 33360.72 200.09 2360.08 34.80 2010-03-24 14:40:07.000 083 33360.77 200.05 2360.01 34.80 2010-03-24 14:40:08.000 083 33360.82 200.09 2360.02 34.80 2010-03-24 14:40:09.000 083 33360.86 200.14 2359.99 34.80 2010-03-24 14:40:10.000 083 33360.91 200.09 2359.96 34.80 2010-03-24 14:40:11.000 083 33360.85 200.16 2360.02 34.80 2010-03-24 14:40:12.000 083 33360.84 200.11 2359.99 34.80 2010-03-24 14:40:13.000 083 33360.83 200.12 2359.97 34.80 2010-03-24 14:40:14.000 083 33360.87 200.09 2359.99 34.80 2010-03-24 14:40:15.000 083 33360.88 200.04 2359.92 34.80 2010-03-24 14:40:16.000 083 33360.89 200.01 2359.94 34.80 2010-03-24 14:40:17.000 083 33360.89 200.00 2359.89 34.80 2010-03-24 14:40:18.000 083 33360.86 199.98 2359.84 34.80 2010-03-24 14:40:19.000 083 33360.83 199.99 2359.84 34.80 2010-03-24 14:40:20.000 083 33360.80 200.03 2359.83 34.80 2010-03-24 14:40:21.000 083 33360.81 199.98 2359.87 34.80 2010-03-24 14:40:22.000 083 33360.86 199.95 2359.84 34.80 2010-03-24 14:40:23.000 083 33360.80 199.93 2359.80 34.80 2010-03-24 14:40:24.000 083 33360.71 199.98 2359.87 34.80 2010-03-24 14:40:25.000 083 33360.68 200.03 2359.90 34.80 2010-03-24 14:40:26.000 083 33360.80 200.04 2359.81 34.80 2010-03-24 14:40:27.000 083 33360.63 200.14 2359.81 34.80 2010-03-24 14:40:28.000 083 33360.76 200.18 2359.81 34.80 2010-03-24 14:40:29.000 083 33360.72 200.13 2359.79 34.80 2010-03-24 14:40:30.000 083 33360.76 200.11 2359.84 34.80 2010-03-24 14:40:31.000 083 33360.61 200.12 2359.81 34.80 2010-03-24 14:40:32.000 083 33360.72 200.18 2359.81 34.80 2010-03-24 14:40:33.000 083 33360.62 200.18 2359.80 34.80 2010-03-24 14:40:34.000 083 33360.61 200.18 2359.83 34.80 2010-03-24 14:40:35.000 083 33360.66 200.16 2359.83 34.80 2010-03-24 14:40:36.000 083 33360.64 200.15 2359.86 34.80 2010-03-24 14:40:37.000 083 33360.61 200.09 2359.87 34.80 2010-03-24 14:40:38.000 083 33360.74 200.05 2359.80 34.80 2010-03-24 14:40:39.000 083 33360.77 199.96 2359.83 34.80 2010-03-24 14:40:40.000 083 33360.81 199.92 2359.83 34.80 2010-03-24 14:40:41.000 083 33360.89 199.86 2359.85 34.80 2010-03-24 14:40:42.000 083 33360.89 199.80 2359.83 34.80 2010-03-24 14:40:43.000 083 33360.94 199.75 2359.83 34.80 2010-03-24 14:40:44.000 083 33360.95 199.68 2359.87 34.80 2010-03-24 14:40:45.000 083 33360.99 199.59 2359.84 34.80 2010-03-24 14:40:46.000 083 33361.03 199.54 2359.85 34.80 2010-03-24 14:40:47.000 083 33361.08 199.51 2359.80 34.80 2010-03-24 14:40:48.000 083 33361.16 199.46 2359.83 34.80 2010-03-24 14:40:49.000 083 33361.21 199.45 2359.81 34.80 2010-03-24 14:40:50.000 083 33361.29 199.41 2359.76 34.79 2010-03-24 14:40:51.000 083 33361.27 199.37 2359.85 34.80 2010-03-24 14:40:52.000 083 33361.32 199.33 2359.80 34.80 2010-03-24 14:40:53.000 083 33361.39 199.37 2359.81 34.80 2010-03-24 14:40:54.000 083 33361.49 199.27 2359.68 34.80 2010-03-24 14:40:55.000 083 33361.51 199.22 2359.58 34.79 2010-03-24 14:40:56.000 083 33361.58 199.22 2359.64 34.79 2010-03-24 14:40:57.000 083 33361.55 199.18 2359.74 34.79 2010-03-24 14:40:58.000 083 33361.59 199.18 2359.69 34.79 2010-03-24 14:40:59.000 083 33361.72 199.13 2359.62 34.79 2010-03-24 14:41:00.000 083 33361.76 199.07 2359.61 34.79 2010-03-24 14:41:01.000 083 33361.64 199.11 2359.53 34.79 2010-03-24 14:41:02.000 083 33361.78 198.99 2359.47 34.79 2010-03-24 14:41:03.000 083 33361.89 199.01 2359.49 34.80 2010-03-24 14:41:04.000 083 33361.90 198.97 2359.50 34.80 2010-03-24 14:41:05.000 083 33361.90 198.98 2359.37 34.80 2010-03-24 14:41:06.000 083 33361.98 198.97 2359.44 34.79 2010-03-24 14:41:07.000 083 33361.90 198.92 2359.43 34.79 2010-03-24 14:41:08.000 083 33362.07 198.90 2359.33 34.79 2010-03-24 14:41:09.000 083 33362.05 198.94 2359.35 34.79 2010-03-24 14:41:10.000 083 33361.97 198.97 2359.36 34.79 2010-03-24 14:41:11.000 083 33361.97 198.93 2359.36 34.79 2010-03-24 14:41:12.000 083 33361.93 198.97 2359.36 34.79 2010-03-24 14:41:13.000 083 33362.00 198.99 2359.21 34.79 2010-03-24 14:41:14.000 083 33361.82 198.96 2359.34 34.80 2010-03-24 14:41:15.000 083 33361.90 198.99 2359.22 34.79 2010-03-24 14:41:16.000 083 33361.80 199.03 2359.24 34.79 2010-03-24 14:41:17.000 083 33361.79 199.04 2359.20 34.79 2010-03-24 14:41:18.000 083 33361.60 199.10 2359.23 34.79 2010-03-24 14:41:19.000 083 33361.56 199.11 2359.27 34.79 2010-03-24 14:41:20.000 083 33361.43 199.14 2359.14 34.80 2010-03-24 14:41:21.000 083 33361.39 199.29 2359.14 34.80 2010-03-24 14:41:22.000 083 33361.22 199.31 2359.09 34.80 2010-03-24 14:41:23.000 083 33361.09 199.36 2359.17 34.79 2010-03-24 14:41:24.000 083 33361.00 199.44 2359.23 34.79 2010-03-24 14:41:25.000 083 33360.89 199.44 2359.24 34.80 2010-03-24 14:41:26.000 083 33360.88 199.47 2359.26 34.79 2010-03-24 14:41:27.000 083 33360.71 199.58 2359.34 34.79 2010-03-24 14:41:28.000 083 33360.77 199.59 2359.36 34.79 2010-03-24 14:41:29.000 083 33360.69 199.63 2359.36 34.79 2010-03-24 14:41:30.000 083 33360.65 199.64 2359.38 34.79 2010-03-24 14:41:31.000 083 33360.63 199.65 2359.37 34.80 2010-03-24 14:41:32.000 083 33360.66 199.68 2359.42 34.79 2010-03-24 14:41:33.000 083 33360.54 199.71 2359.40 34.80 2010-03-24 14:41:34.000 083 33360.59 199.68 2359.47 34.80 2010-03-24 14:41:35.000 083 33360.58 199.64 2359.50 34.79 2010-03-24 14:41:36.000 083 33360.52 199.66 2359.46 34.80 2010-03-24 14:41:37.000 083 33360.57 199.67 2359.54 34.80 2010-03-24 14:41:38.000 083 33360.71 199.60 2359.59 34.80 2010-03-24 14:41:39.000 083 33360.65 199.59 2359.64 34.80 2010-03-24 14:41:40.000 083 33360.67 199.58 2359.66 34.80 2010-03-24 14:41:41.000 083 33360.67 199.49 2359.68 34.80 2010-03-24 14:41:42.000 083 33360.65 199.49 2359.69 34.80 2010-03-24 14:41:43.000 083 33360.69 199.43 2359.63 34.80 2010-03-24 14:41:44.000 083 33360.89 199.40 2359.68 34.80 2010-03-24 14:41:45.000 083 33360.81 199.31 2359.69 34.80 2010-03-24 14:41:46.000 083 33360.82 199.31 2359.66 34.80 2010-03-24 14:41:47.000 083 33360.99 199.21 2359.70 34.80 2010-03-24 14:41:48.000 083 33360.94 199.14 2359.68 34.80 2010-03-24 14:41:49.000 083 33361.00 199.09 2359.66 34.80 2010-03-24 14:41:50.000 083 33360.95 199.05 2359.61 34.80 2010-03-24 14:41:51.000 083 33361.04 198.92 2359.66 34.80 2010-03-24 14:41:52.000 083 33361.09 198.89 2359.70 34.80 2010-03-24 14:41:53.000 083 33361.02 198.89 2359.75 34.80 2010-03-24 14:41:54.000 083 33361.05 198.83 2359.68 34.80 2010-03-24 14:41:55.000 083 33360.99 198.74 2359.65 34.80 2010-03-24 14:41:56.000 083 33361.04 198.68 2359.62 34.80 2010-03-24 14:41:57.000 083 33361.08 198.66 2359.68 34.80 2010-03-24 14:41:58.000 083 33361.05 198.58 2359.65 34.80 2010-03-24 14:41:59.000 083 33360.98 198.57 2359.56 34.80 2010-03-24 14:42:00.000 083 33361.09 198.51 2359.68 34.80 2010-03-24 14:42:01.000 083 33360.99 198.51 2359.66 34.80 2010-03-24 14:42:02.000 083 33361.28 198.40 2359.61 34.80 2010-03-24 14:42:03.000 083 33361.09 198.37 2359.62 34.80 2010-03-24 14:42:04.000 083 33361.00 198.37 2359.59 34.80 2010-03-24 14:42:05.000 083 33361.09 198.32 2359.63 34.80 2010-03-24 14:42:06.000 083 33361.02 198.30 2359.54 34.80 2010-03-24 14:42:07.000 083 33361.06 198.30 2359.61 34.80 2010-03-24 14:42:08.000 083 33361.01 198.26 2359.62 34.80 2010-03-24 14:42:09.000 083 33360.90 198.24 2359.65 34.80 2010-03-24 14:42:10.000 083 33360.89 198.19 2359.62 34.80 2010-03-24 14:42:11.000 083 33360.78 198.16 2359.56 34.80 2010-03-24 14:42:12.000 083 33360.71 198.10 2359.47 34.80 2010-03-24 14:42:13.000 083 33360.70 198.08 2359.66 34.80 2010-03-24 14:42:14.000 083 33360.65 198.04 2359.50 34.80 2010-03-24 14:42:15.000 083 33360.63 198.01 2359.57 34.80 2010-03-24 14:42:16.000 083 33360.53 198.01 2359.55 34.80 2010-03-24 14:42:17.000 083 33360.44 198.00 2359.61 34.80 2010-03-24 14:42:18.000 083 33360.36 197.95 2359.50 34.80 2010-03-24 14:42:19.000 083 33360.27 197.97 2359.50 34.80 2010-03-24 14:42:20.000 083 33360.43 197.89 2359.64 34.80 2010-03-24 14:42:21.000 083 33360.11 197.87 2359.65 34.80 2010-03-24 14:42:22.000 083 33360.12 197.88 2359.73 34.80 2010-03-24 14:42:23.000 083 33360.19 197.89 2359.62 34.80 2010-03-24 14:42:24.000 083 33360.16 197.89 2359.72 34.80 2010-03-24 14:42:25.000 083 33360.16 197.84 2359.72 34.80 2010-03-24 14:42:26.000 083 33360.06 197.75 2359.80 34.80 2010-03-24 14:42:27.000 083 33360.00 197.71 2359.70 34.80 2010-03-24 14:42:28.000 083 33359.96 197.71 2359.74 34.80 2010-03-24 14:42:29.000 083 33359.98 197.67 2359.72 34.80 2010-03-24 14:42:30.000 083 33359.96 197.63 2359.76 34.80 2010-03-24 14:42:31.000 083 33359.95 197.64 2359.83 34.80 2010-03-24 14:42:32.000 083 33359.96 197.62 2359.83 34.80 2010-03-24 14:42:33.000 083 33360.04 197.56 2359.84 34.80 2010-03-24 14:42:34.000 083 33359.97 197.54 2359.85 34.80 2010-03-24 14:42:35.000 083 33359.95 197.54 2359.83 34.80 2010-03-24 14:42:36.000 083 33359.96 197.47 2359.85 34.80 2010-03-24 14:42:37.000 083 33359.90 197.45 2359.95 34.80 2010-03-24 14:42:38.000 083 33359.88 197.41 2359.87 34.80 2010-03-24 14:42:39.000 083 33360.06 197.37 2359.84 34.80 2010-03-24 14:42:40.000 083 33359.93 197.34 2359.81 34.80 2010-03-24 14:42:41.000 083 33359.99 197.31 2359.83 34.80 2010-03-24 14:42:42.000 083 33359.94 197.28 2359.93 34.80 2010-03-24 14:42:43.000 083 33359.90 197.27 2359.91 34.80 2010-03-24 14:42:44.000 083 33359.97 197.23 2359.90 34.80 2010-03-24 14:42:45.000 083 33360.00 197.22 2359.87 34.80 2010-03-24 14:42:46.000 083 33359.87 197.16 2359.83 34.80 2010-03-24 14:42:47.000 083 33359.82 197.18 2359.93 34.80 2010-03-24 14:42:48.000 083 33359.82 197.15 2359.95 34.80 2010-03-24 14:42:49.000 083 33359.88 197.08 2359.95 34.80 2010-03-24 14:42:50.000 083 33359.74 197.05 2359.96 34.80 2010-03-24 14:42:51.000 083 33359.70 196.97 2359.95 34.80 2010-03-24 14:42:52.000 083 33359.68 196.93 2359.86 34.80 2010-03-24 14:42:53.000 083 33359.71 196.88 2359.90 34.80 2010-03-24 14:42:54.000 083 33359.54 196.87 2359.96 34.80 2010-03-24 14:42:55.000 083 33359.62 196.83 2359.86 34.80 2010-03-24 14:42:56.000 083 33359.50 196.79 2359.94 34.80 2010-03-24 14:42:57.000 083 33359.51 196.73 2359.96 34.80 2010-03-24 14:42:58.000 083 33359.49 196.67 2359.92 34.80 2010-03-24 14:42:59.000 083 33359.41 196.65 2360.01 34.80 2010-03-24 14:43:00.000 083 33359.45 196.63 2359.95 34.80 2010-03-24 14:43:01.000 083 33359.38 196.59 2359.97 34.80 2010-03-24 14:43:02.000 083 33359.39 196.53 2359.93 34.80 2010-03-24 14:43:03.000 083 33359.37 196.45 2359.98 34.80 2010-03-24 14:43:04.000 083 33359.28 196.45 2360.01 34.80 2010-03-24 14:43:05.000 083 33359.36 196.41 2359.98 34.80 2010-03-24 14:43:06.000 083 33359.35 196.34 2359.96 34.80 2010-03-24 14:43:07.000 083 33359.41 196.28 2360.01 34.80 2010-03-24 14:43:08.000 083 33359.35 196.22 2360.07 34.80 2010-03-24 14:43:09.000 083 33359.25 196.18 2360.02 34.80 2010-03-24 14:43:10.000 083 33359.41 196.14 2360.08 34.80 2010-03-24 14:43:11.000 083 33359.35 196.06 2360.05 34.80 2010-03-24 14:43:12.000 083 33359.30 196.07 2360.07 34.80 2010-03-24 14:43:13.000 083 33359.28 195.98 2360.09 34.80 2010-03-24 14:43:14.000 083 33359.32 195.94 2359.95 34.80 2010-03-24 14:43:15.000 083 33359.26 195.90 2360.08 34.79 2010-03-24 14:43:16.000 083 33359.29 195.85 2360.08 34.80 2010-03-24 14:43:17.000 083 33359.31 195.82 2360.10 34.80 2010-03-24 14:43:18.000 083 33359.21 195.84 2359.99 34.80 2010-03-24 14:43:19.000 083 33359.22 195.79 2360.03 34.80 2010-03-24 14:43:20.000 083 33359.22 195.75 2360.05 34.80 2010-03-24 14:43:21.000 083 33359.14 195.71 2360.04 34.80 2010-03-24 14:43:22.000 083 33359.14 195.67 2360.09 34.79 2010-03-24 14:43:23.000 083 33359.14 195.63 2360.02 34.80 2010-03-24 14:43:24.000 083 33359.17 195.54 2360.01 34.80 2010-03-24 14:43:25.000 083 33359.07 195.55 2360.00 34.80 2010-03-24 14:43:26.000 083 33359.09 195.55 2360.03 34.80 2010-03-24 14:43:27.000 083 33359.01 195.46 2360.04 34.79 2010-03-24 14:43:28.000 083 33359.02 195.46 2359.96 34.79 2010-03-24 14:43:29.000 083 33358.95 195.39 2359.94 34.79 2010-03-24 14:43:30.000 083 33358.99 195.33 2360.06 34.79 2010-03-24 14:43:31.000 083 33358.94 195.25 2360.09 34.79 2010-03-24 14:43:32.000 083 33358.91 195.28 2359.99 34.79 2010-03-24 14:43:33.000 083 33358.88 195.24 2360.07 34.79 2010-03-24 14:43:34.000 083 33358.78 195.20 2360.03 34.79 2010-03-24 14:43:35.000 083 33358.80 195.17 2360.02 34.79 2010-03-24 14:43:36.000 083 33358.83 195.14 2360.06 34.79 2010-03-24 14:43:37.000 083 33358.76 195.10 2360.08 34.79 2010-03-24 14:43:38.000 083 33358.81 195.15 2360.01 34.79 2010-03-24 14:43:39.000 083 33358.77 195.13 2360.05 34.79 2010-03-24 14:43:40.000 083 33358.75 195.05 2360.23 34.79 2010-03-24 14:43:41.000 083 33358.64 195.03 2360.18 34.80 2010-03-24 14:43:42.000 083 33358.67 194.98 2360.12 34.80 2010-03-24 14:43:43.000 083 33358.69 194.90 2360.14 34.79 2010-03-24 14:43:44.000 083 33358.76 194.89 2360.01 34.79 2010-03-24 14:43:45.000 083 33358.73 194.84 2360.15 34.79 2010-03-24 14:43:46.000 083 33358.64 194.72 2360.10 34.79 2010-03-24 14:43:47.000 083 33358.67 194.66 2360.06 34.79 2010-03-24 14:43:48.000 083 33358.60 194.60 2360.16 34.79 2010-03-24 14:43:49.000 083 33358.61 194.45 2360.17 34.79 2010-03-24 14:43:50.000 083 33358.48 194.43 2360.14 34.79 2010-03-24 14:43:51.000 083 33358.64 194.31 2360.11 34.79 2010-03-24 14:43:52.000 083 33358.66 194.24 2360.15 34.79 2010-03-24 14:43:53.000 083 33358.62 194.20 2360.13 34.79 2010-03-24 14:43:54.000 083 33358.58 194.12 2360.12 34.79 2010-03-24 14:43:55.000 083 33358.65 194.06 2360.05 34.79 2010-03-24 14:43:56.000 083 33358.56 194.01 2360.07 34.79 2010-03-24 14:43:57.000 083 33358.61 193.89 2360.15 34.79 2010-03-24 14:43:58.000 083 33358.59 193.77 2360.12 34.80 2010-03-24 14:43:59.000 083 33358.48 193.72 2360.13 34.79 2010-03-24 14:44:00.000 083 33358.59 193.64 2360.23 34.79 2010-03-24 14:44:01.000 083 33358.56 193.58 2360.09 34.80 2010-03-24 14:44:02.000 083 33358.61 193.58 2360.10 34.80 2010-03-24 14:44:03.000 083 33358.51 193.44 2360.07 34.80 2010-03-24 14:44:04.000 083 33358.57 193.35 2360.26 34.80 2010-03-24 14:44:05.000 083 33358.53 193.30 2360.22 34.80 2010-03-24 14:44:06.000 083 33358.53 193.25 2360.20 34.79 2010-03-24 14:44:07.000 083 33358.51 193.24 2360.12 34.79 2010-03-24 14:44:08.000 083 33358.52 193.21 2360.15 34.79 2010-03-24 14:44:09.000 083 33358.50 193.17 2360.15 34.80 2010-03-24 14:44:10.000 083 33358.49 193.09 2360.17 34.79 2010-03-24 14:44:11.000 083 33358.47 193.03 2360.12 34.80 2010-03-24 14:44:12.000 083 33358.43 192.99 2360.05 34.79 2010-03-24 14:44:13.000 083 33358.39 193.00 2360.13 34.80 2010-03-24 14:44:14.000 083 33358.48 193.01 2360.13 34.80 2010-03-24 14:44:15.000 083 33358.33 192.94 2360.08 34.80 2010-03-24 14:44:16.000 083 33358.48 192.86 2360.17 34.80 2010-03-24 14:44:17.000 083 33358.47 192.82 2360.18 34.80 2010-03-24 14:44:18.000 083 33358.36 192.76 2360.12 34.80 2010-03-24 14:44:19.000 083 33358.44 192.71 2360.18 34.80 2010-03-24 14:44:20.000 083 33358.36 192.71 2360.20 34.80 2010-03-24 14:44:21.000 083 33358.50 192.63 2360.17 34.80 2010-03-24 14:44:22.000 083 33358.46 192.61 2360.17 34.80 2010-03-24 14:44:23.000 083 33358.42 192.56 2360.20 34.80 2010-03-24 14:44:24.000 083 33358.40 192.50 2360.20 34.80 2010-03-24 14:44:25.000 083 33358.42 192.46 2360.12 34.80 2010-03-24 14:44:26.000 083 33358.45 192.43 2360.19 34.80 2010-03-24 14:44:27.000 083 33358.50 192.35 2360.17 34.80 2010-03-24 14:44:28.000 083 33358.48 192.29 2360.17 34.80 2010-03-24 14:44:29.000 083 33358.53 192.26 2360.12 34.80 2010-03-24 14:44:30.000 083 33358.50 192.21 2360.12 34.80 2010-03-24 14:44:31.000 083 33358.44 192.17 2360.17 34.80 2010-03-24 14:44:32.000 083 33358.46 192.12 2360.17 34.80 2010-03-24 14:44:33.000 083 33358.48 192.14 2360.18 34.80 2010-03-24 14:44:34.000 083 33358.45 192.05 2360.15 34.80 2010-03-24 14:44:35.000 083 33358.43 192.07 2360.17 34.80 2010-03-24 14:44:36.000 083 33358.41 192.10 2360.19 34.80 2010-03-24 14:44:37.000 083 33358.38 192.09 2360.17 34.80 2010-03-24 14:44:38.000 083 33358.39 192.09 2360.15 34.80 2010-03-24 14:44:39.000 083 33358.41 192.09 2360.18 34.80 2010-03-24 14:44:40.000 083 33358.41 192.11 2360.18 34.80 2010-03-24 14:44:41.000 083 33358.37 192.11 2360.13 34.80 2010-03-24 14:44:42.000 083 33358.36 192.10 2360.11 34.80 2010-03-24 14:44:43.000 083 33358.38 192.09 2360.17 34.80 2010-03-24 14:44:44.000 083 33358.32 192.07 2360.08 34.80 2010-03-24 14:44:45.000 083 33358.35 192.06 2360.08 34.80 2010-03-24 14:44:46.000 083 33358.25 192.10 2360.12 34.80 2010-03-24 14:44:47.000 083 33358.29 192.08 2360.12 34.80 2010-03-24 14:44:48.000 083 33358.28 192.11 2360.12 34.80 2010-03-24 14:44:49.000 083 33358.25 192.10 2360.11 34.80 2010-03-24 14:44:50.000 083 33358.38 192.08 2360.13 34.80 2010-03-24 14:44:51.000 083 33358.26 192.04 2360.15 34.80 2010-03-24 14:44:52.000 083 33358.28 191.96 2360.15 34.80 2010-03-24 14:44:53.000 083 33358.27 191.92 2360.14 34.80 2010-03-24 14:44:54.000 083 33358.25 191.98 2360.09 34.80 2010-03-24 14:44:55.000 083 33358.20 192.00 2360.11 34.80 2010-03-24 14:44:56.000 083 33358.27 191.97 2360.14 34.80 2010-03-24 14:44:57.000 083 33358.16 191.98 2360.13 34.80 2010-03-24 14:44:58.000 083 33358.15 191.91 2360.07 34.80 2010-03-24 14:44:59.000 083 33358.11 191.89 2360.11 34.80 2010-03-24 14:45:00.000 083 33358.16 191.88 2360.14 34.80 2010-03-24 14:45:01.000 083 33358.18 191.87 2360.15 34.80 2010-03-24 14:45:02.000 083 33358.13 191.83 2360.15 34.80 2010-03-24 14:45:03.000 083 33358.12 191.77 2360.14 34.80 2010-03-24 14:45:04.000 083 33358.09 191.76 2360.08 34.80 2010-03-24 14:45:05.000 083 33358.10 191.75 2360.19 34.80 2010-03-24 14:45:06.000 083 33358.06 191.69 2360.21 34.80 2010-03-24 14:45:07.000 083 33358.08 191.68 2360.18 34.80 2010-03-24 14:45:08.000 083 33358.07 191.66 2360.18 34.80 2010-03-24 14:45:09.000 083 33358.14 191.55 2360.13 34.80 2010-03-24 14:45:10.000 083 33358.13 191.57 2360.15 34.80 2010-03-24 14:45:11.000 083 33358.05 191.55 2360.20 34.80 2010-03-24 14:45:12.000 083 33358.07 191.55 2360.15 34.80 2010-03-24 14:45:13.000 083 33358.07 191.46 2360.24 34.80 2010-03-24 14:45:14.000 083 33358.13 191.48 2360.20 34.80 2010-03-24 14:45:15.000 083 33358.00 191.43 2360.20 34.80 2010-03-24 14:45:16.000 083 33358.11 191.36 2360.20 34.80 2010-03-24 14:45:17.000 083 33358.03 191.36 2360.22 34.80 2010-03-24 14:45:18.000 083 33358.05 191.32 2360.22 34.80 2010-03-24 14:45:19.000 083 33358.05 191.29 2360.27 34.80 2010-03-24 14:45:20.000 083 33358.06 191.23 2360.21 34.80 2010-03-24 14:45:21.000 083 33357.85 191.21 2360.12 34.80 2010-03-24 14:45:22.000 083 33357.98 191.12 2360.17 34.80 2010-03-24 14:45:23.000 083 33357.92 191.12 2360.23 34.80 2010-03-24 14:45:24.000 083 33357.84 191.14 2360.23 34.80 2010-03-24 14:45:25.000 083 33357.80 191.10 2360.18 34.80 2010-03-24 14:45:26.000 083 33357.80 191.07 2360.17 34.80 2010-03-24 14:45:27.000 083 33357.74 191.08 2360.17 34.80 2010-03-24 14:45:28.000 083 33357.63 191.05 2360.22 34.80 2010-03-24 14:45:29.000 083 33357.54 191.06 2360.25 34.80 2010-03-24 14:45:30.000 083 33357.46 191.10 2360.22 34.80 2010-03-24 14:45:31.000 083 33357.48 191.13 2360.24 34.80 2010-03-24 14:45:32.000 083 33357.24 191.17 2360.27 34.80 2010-03-24 14:45:33.000 083 33357.29 191.15 2360.17 34.80 2010-03-24 14:45:34.000 083 33357.34 191.24 2360.27 34.80 2010-03-24 14:45:35.000 083 33357.09 191.24 2360.26 34.80 2010-03-24 14:45:36.000 083 33357.18 191.31 2360.28 34.80 2010-03-24 14:45:37.000 083 33357.12 191.30 2360.34 34.80 2010-03-24 14:45:38.000 083 33357.09 191.29 2360.30 34.80 2010-03-24 14:45:39.000 083 33356.99 191.37 2360.36 34.80 2010-03-24 14:45:40.000 083 33356.95 191.41 2360.43 34.80 2010-03-24 14:45:41.000 083 33356.84 191.38 2360.40 34.80 2010-03-24 14:45:42.000 083 33356.87 191.44 2360.34 34.80 2010-03-24 14:45:43.000 083 33356.71 191.46 2360.39 34.80 2010-03-24 14:45:44.000 083 33356.81 191.51 2360.42 34.80 2010-03-24 14:45:45.000 083 33356.80 191.53 2360.51 34.80 2010-03-24 14:45:46.000 083 33356.72 191.54 2360.41 34.80 2010-03-24 14:45:47.000 083 33356.69 191.54 2360.40 34.80 2010-03-24 14:45:48.000 083 33356.75 191.59 2360.48 34.80 2010-03-24 14:45:49.000 083 33356.74 191.60 2360.55 34.80 2010-03-24 14:45:50.000 083 33356.73 191.57 2360.53 34.80 2010-03-24 14:45:51.000 083 33356.82 191.59 2360.57 34.80 2010-03-24 14:45:52.000 083 33356.77 191.60 2360.53 34.80 2010-03-24 14:45:53.000 083 33356.86 191.58 2360.55 34.80 2010-03-24 14:45:54.000 083 33356.84 191.63 2360.55 34.80 2010-03-24 14:45:55.000 083 33356.88 191.63 2360.49 34.80 2010-03-24 14:45:56.000 083 33356.87 191.55 2360.61 34.80 2010-03-24 14:45:57.000 083 33356.92 191.54 2360.58 34.80 2010-03-24 14:45:58.000 083 33356.89 191.54 2360.61 34.80 2010-03-24 14:45:59.000 083 33356.84 191.57 2360.48 34.80 2010-03-24 14:46:00.000 083 33356.91 191.50 2360.64 34.80 2010-03-24 14:46:01.000 083 33356.86 191.49 2360.61 34.80 2010-03-24 14:46:02.000 083 33357.03 191.52 2360.60 34.80 2010-03-24 14:46:03.000 083 33356.80 191.49 2360.71 34.80 2010-03-24 14:46:04.000 083 33356.93 191.53 2360.61 34.80 2010-03-24 14:46:05.000 083 33356.89 191.48 2360.68 34.80 2010-03-24 14:46:06.000 083 33357.04 191.52 2360.59 34.80 2010-03-24 14:46:07.000 083 33357.03 191.47 2360.66 34.80 2010-03-24 14:46:08.000 083 33357.05 191.46 2360.62 34.80 2010-03-24 14:46:09.000 083 33357.01 191.41 2360.53 34.80 2010-03-24 14:46:10.000 083 33357.07 191.46 2360.49 34.80 2010-03-24 14:46:11.000 083 33357.08 191.44 2360.49 34.80 2010-03-24 14:46:12.000 083 33357.10 191.38 2360.55 34.80 2010-03-24 14:46:13.000 083 33357.05 191.37 2360.59 34.80 2010-03-24 14:46:14.000 083 33357.11 191.36 2360.59 34.80 2010-03-24 14:46:15.000 083 33357.08 191.32 2360.55 34.80 2010-03-24 14:46:16.000 083 33357.17 191.34 2360.56 34.80 2010-03-24 14:46:17.000 083 33357.18 191.32 2360.51 34.80 2010-03-24 14:46:18.000 083 33357.20 191.38 2360.53 34.80 2010-03-24 14:46:19.000 083 33357.20 191.42 2360.40 34.80 2010-03-24 14:46:20.000 083 33357.19 191.41 2360.46 34.80 2010-03-24 14:46:21.000 083 33357.15 191.47 2360.49 34.80 2010-03-24 14:46:22.000 083 33357.30 191.54 2360.45 34.80 2010-03-24 14:46:23.000 083 33357.25 191.53 2360.47 34.80 2010-03-24 14:46:24.000 083 33357.21 191.60 2360.46 34.80 2010-03-24 14:46:25.000 083 33357.19 191.58 2360.43 34.80 2010-03-24 14:46:26.000 083 33357.14 191.56 2360.39 34.80 2010-03-24 14:46:27.000 083 33357.18 191.52 2360.36 34.80 2010-03-24 14:46:28.000 083 33357.42 191.54 2360.39 34.80 2010-03-24 14:46:29.000 083 33357.26 191.54 2360.37 34.80 2010-03-24 14:46:30.000 083 33357.20 191.59 2360.36 34.80 2010-03-24 14:46:31.000 083 33357.25 191.58 2360.25 34.80 2010-03-24 14:46:32.000 083 33357.33 191.60 2360.34 34.80 2010-03-24 14:46:33.000 083 33357.23 191.55 2360.34 34.80 2010-03-24 14:46:34.000 083 33357.36 191.55 2360.26 34.80 2010-03-24 14:46:35.000 083 33357.32 191.55 2360.30 34.80 2010-03-24 14:46:36.000 083 33357.30 191.54 2360.33 34.80 2010-03-24 14:46:37.000 083 33357.40 191.55 2360.33 34.80 2010-03-24 14:46:38.000 083 33357.32 191.56 2360.30 34.80 2010-03-24 14:46:39.000 083 33357.36 191.57 2360.31 34.80 2010-03-24 14:46:40.000 083 33357.35 191.51 2360.27 34.80 2010-03-24 14:46:41.000 083 33357.40 191.52 2360.25 34.80 2010-03-24 14:46:42.000 083 33357.48 191.51 2360.23 34.80 2010-03-24 14:46:43.000 083 33357.52 191.43 2360.18 34.80 2010-03-24 14:46:44.000 083 33357.52 191.45 2360.17 34.80 2010-03-24 14:46:45.000 083 33357.58 191.39 2360.11 34.80 2010-03-24 14:46:46.000 083 33357.57 191.26 2360.20 34.80 2010-03-24 14:46:47.000 083 33357.52 191.25 2360.18 34.80 2010-03-24 14:46:48.000 083 33357.58 191.23 2360.12 34.80 2010-03-24 14:46:49.000 083 33357.67 191.17 2360.04 34.80 2010-03-24 14:46:50.000 083 33357.69 191.19 2360.02 34.80 2010-03-24 14:46:51.000 083 33357.74 191.19 2360.15 34.80 2010-03-24 14:46:52.000 083 33357.77 191.22 2360.10 34.80 2010-03-24 14:46:53.000 083 33357.70 191.23 2360.09 34.80 2010-03-24 14:46:54.000 083 33357.77 191.19 2359.99 34.80 2010-03-24 14:46:55.000 083 33357.88 191.23 2360.09 34.80 2010-03-24 14:46:56.000 083 33357.75 191.18 2360.10 34.80 2010-03-24 14:46:57.000 083 33357.77 191.24 2360.04 34.80 2010-03-24 14:46:58.000 083 33357.79 191.21 2359.89 34.80 2010-03-24 14:46:59.000 083 33357.74 191.20 2359.95 34.80 2010-03-24 14:47:00.000 083 33357.76 191.19 2359.94 34.80 2010-03-24 14:47:01.000 083 33357.78 191.19 2359.90 34.80 2010-03-24 14:47:02.000 083 33357.67 191.16 2359.90 34.80 2010-03-24 14:47:03.000 083 33357.77 191.19 2359.90 34.80 2010-03-24 14:47:04.000 083 33357.69 191.22 2359.84 34.80 2010-03-24 14:47:05.000 083 33357.71 191.22 2359.80 34.80 2010-03-24 14:47:06.000 083 33357.68 191.27 2359.85 34.80 2010-03-24 14:47:07.000 083 33357.62 191.28 2359.84 34.80 2010-03-24 14:47:08.000 083 33357.69 191.33 2359.89 34.80 2010-03-24 14:47:09.000 083 33357.60 191.38 2359.87 34.80 2010-03-24 14:47:10.000 083 33357.58 191.41 2359.80 34.80 2010-03-24 14:47:11.000 083 33357.63 191.39 2359.86 34.80 2010-03-24 14:47:12.000 083 33357.55 191.36 2359.81 34.80 2010-03-24 14:47:13.000 083 33357.53 191.32 2359.81 34.80 2010-03-24 14:47:14.000 083 33357.52 191.36 2359.74 34.80 2010-03-24 14:47:15.000 083 33357.43 191.39 2359.84 34.80 2010-03-24 14:47:16.000 083 33357.49 191.42 2359.72 34.80 2010-03-24 14:47:17.000 083 33357.35 191.41 2359.84 34.80 2010-03-24 14:47:18.000 083 33357.45 191.38 2359.86 34.80 2010-03-24 14:47:19.000 083 33357.40 191.39 2359.78 34.80 2010-03-24 14:47:20.000 083 33357.40 191.42 2359.74 34.80 2010-03-24 14:47:21.000 083 33357.31 191.40 2359.82 34.80 2010-03-24 14:47:22.000 083 33357.20 191.36 2359.79 34.80 2010-03-24 14:47:23.000 083 33357.29 191.37 2359.84 34.80 2010-03-24 14:47:24.000 083 33357.32 191.43 2359.89 34.80 2010-03-24 14:47:25.000 083 33357.27 191.39 2359.87 34.80 2010-03-24 14:47:26.000 083 33357.24 191.42 2359.84 34.80 2010-03-24 14:47:27.000 083 33357.26 191.40 2359.82 34.80 2010-03-24 14:47:28.000 083 33357.15 191.38 2359.84 34.80 2010-03-24 14:47:29.000 083 33357.24 191.41 2359.84 34.80 2010-03-24 14:47:30.000 083 33357.13 191.42 2359.84 34.80 2010-03-24 14:47:31.000 083 33357.17 191.38 2359.85 34.80 2010-03-24 14:47:32.000 083 33357.12 191.38 2359.82 34.80 2010-03-24 14:47:33.000 083 33357.10 191.37 2359.86 34.80 2010-03-24 14:47:34.000 083 33357.04 191.42 2359.84 34.80 2010-03-24 14:47:35.000 083 33356.99 191.38 2359.81 34.80 2010-03-24 14:47:36.000 083 33357.04 191.40 2359.86 34.80 2010-03-24 14:47:37.000 083 33356.94 191.40 2359.87 34.80 2010-03-24 14:47:38.000 083 33357.01 191.39 2359.88 34.80 2010-03-24 14:47:39.000 083 33356.85 191.34 2359.87 34.80 2010-03-24 14:47:40.000 083 33356.99 191.43 2359.85 34.80 2010-03-24 14:47:41.000 083 33356.85 191.43 2359.84 34.80 2010-03-24 14:47:42.000 083 33356.86 191.37 2359.98 34.80 2010-03-24 14:47:43.000 083 33356.86 191.34 2359.94 34.80 2010-03-24 14:47:44.000 083 33356.79 191.37 2359.97 34.80 2010-03-24 14:47:45.000 083 33356.86 191.39 2359.93 34.80 2010-03-24 14:47:46.000 083 33356.84 191.39 2359.87 34.80 2010-03-24 14:47:47.000 083 33356.87 191.41 2359.91 34.80 2010-03-24 14:47:48.000 083 33356.90 191.39 2359.86 34.80 2010-03-24 14:47:49.000 083 33356.87 191.39 2359.93 34.80 2010-03-24 14:47:50.000 083 33356.77 191.41 2359.84 34.80 2010-03-24 14:47:51.000 083 33356.74 191.44 2359.83 34.80 2010-03-24 14:47:52.000 083 33356.80 191.44 2359.99 34.80 2010-03-24 14:47:53.000 083 33356.80 191.44 2359.96 34.80 2010-03-24 14:47:54.000 083 33356.86 191.48 2359.96 34.80 2010-03-24 14:47:55.000 083 33356.83 191.48 2359.87 34.80 2010-03-24 14:47:56.000 083 33356.78 191.45 2359.95 34.80 2010-03-24 14:47:57.000 083 33356.85 191.44 2359.89 34.80 2010-03-24 14:47:58.000 083 33356.90 191.45 2359.93 34.80 2010-03-24 14:47:59.000 083 33356.80 191.41 2359.84 34.80 2010-03-24 14:48:00.000 083 33356.75 191.35 2359.92 34.80 2010-03-24 14:48:01.000 083 33356.93 191.31 2359.87 34.80 2010-03-24 14:48:02.000 083 33356.89 191.28 2359.92 34.80 2010-03-24 14:48:03.000 083 33356.90 191.25 2359.88 34.80 2010-03-24 14:48:04.000 083 33356.92 191.19 2359.80 34.80 2010-03-24 14:48:05.000 083 33356.82 191.13 2359.80 34.80 2010-03-24 14:48:06.000 083 33356.95 191.15 2359.94 34.80 2010-03-24 14:48:07.000 083 33356.95 191.08 2359.90 34.80 2010-03-24 14:48:08.000 083 33356.92 191.08 2359.98 34.80 2010-03-24 14:48:09.000 083 33356.90 191.03 2359.95 34.80 2010-03-24 14:48:10.000 083 33357.01 190.93 2359.95 34.80 2010-03-24 14:48:11.000 083 33357.01 190.93 2359.92 34.80 2010-03-24 14:48:12.000 083 33356.98 190.94 2359.87 34.80 2010-03-24 14:48:13.000 083 33357.03 190.83 2359.83 34.80 2010-03-24 14:48:14.000 083 33357.04 190.79 2359.84 34.80 2010-03-24 14:48:15.000 083 33357.10 190.75 2359.87 34.80 2010-03-24 14:48:16.000 083 33357.14 190.68 2359.80 34.80 2010-03-24 14:48:17.000 083 33357.02 190.65 2359.78 34.80 2010-03-24 14:48:18.000 083 33357.12 190.68 2359.74 34.80 2010-03-24 14:48:19.000 083 33357.12 190.62 2359.82 34.80 2010-03-24 14:48:20.000 083 33357.17 190.55 2359.82 34.80 2010-03-24 14:48:21.000 083 33357.24 190.53 2359.79 34.80 2010-03-24 14:48:22.000 083 33357.23 190.44 2359.76 34.80 2010-03-24 14:48:23.000 083 33357.23 190.37 2359.70 34.80 2010-03-24 14:48:24.000 083 33357.22 190.33 2359.67 34.79 2010-03-24 14:48:25.000 083 33357.28 190.31 2359.75 34.79 2010-03-24 14:48:26.000 083 33357.32 190.23 2359.70 34.79 2010-03-24 14:48:27.000 083 33357.39 190.20 2359.62 34.80 2010-03-24 14:48:28.000 083 33357.30 190.14 2359.67 34.79 2010-03-24 14:48:29.000 083 33357.29 190.12 2359.66 34.79 2010-03-24 14:48:30.000 083 33357.32 190.02 2359.60 34.80 2010-03-24 14:48:31.000 083 33357.37 190.02 2359.61 34.80 2010-03-24 14:48:32.000 083 33357.29 189.99 2359.70 34.80 2010-03-24 14:48:33.000 083 33357.27 190.02 2359.61 34.80 2010-03-24 14:48:34.000 083 33357.25 189.96 2359.59 34.79 2010-03-24 14:48:35.000 083 33357.32 189.93 2359.52 34.80 2010-03-24 14:48:36.000 083 33357.23 189.91 2359.52 34.80 2010-03-24 14:48:37.000 083 33357.24 189.88 2359.53 34.80 2010-03-24 14:48:38.000 083 33357.17 189.86 2359.50 34.80 2010-03-24 14:48:39.000 083 33357.17 189.79 2359.45 34.80 2010-03-24 14:48:40.000 083 33357.22 189.80 2359.47 34.80 2010-03-24 14:48:41.000 083 33357.14 189.77 2359.44 34.80 2010-03-24 14:48:42.000 083 33357.19 189.77 2359.48 34.80 2010-03-24 14:48:43.000 083 33357.11 189.78 2359.47 34.80 2010-03-24 14:48:44.000 083 33357.14 189.76 2359.56 34.80 2010-03-24 14:48:45.000 083 33357.14 189.78 2359.47 34.80 2010-03-24 14:48:46.000 083 33357.20 189.70 2359.52 34.80 2010-03-24 14:48:47.000 083 33357.13 189.71 2359.53 34.80 2010-03-24 14:48:48.000 083 33357.17 189.72 2359.55 34.80 2010-03-24 14:48:49.000 083 33357.05 189.60 2359.47 34.80 2010-03-24 14:48:50.000 083 33357.08 189.61 2359.43 34.80 2010-03-24 14:48:51.000 083 33357.18 189.56 2359.55 34.80 2010-03-24 14:48:52.000 083 33357.12 189.56 2359.50 34.80 2010-03-24 14:48:53.000 083 33357.12 189.54 2359.49 34.80 2010-03-24 14:48:54.000 083 33357.18 189.50 2359.46 34.80 2010-03-24 14:48:55.000 083 33357.12 189.49 2359.47 34.80 2010-03-24 14:48:56.000 083 33357.11 189.42 2359.50 34.80 2010-03-24 14:48:57.000 083 33357.07 189.37 2359.55 34.80 2010-03-24 14:48:58.000 083 33357.04 189.29 2359.41 34.80 2010-03-24 14:48:59.000 083 33357.09 189.28 2359.49 34.80 2010-03-24 14:49:00.000 083 33357.12 189.22 2359.40 34.80 2010-03-24 14:49:01.000 083 33357.15 189.16 2359.49 34.80 2010-03-24 14:49:02.000 083 33357.24 189.14 2359.45 34.80 2010-03-24 14:49:03.000 083 33357.18 189.09 2359.42 34.80 2010-03-24 14:49:04.000 083 33357.11 189.03 2359.46 34.80 2010-03-24 14:49:05.000 083 33357.07 189.02 2359.39 34.80 2010-03-24 14:49:06.000 083 33357.16 188.98 2359.32 34.80 2010-03-24 14:49:07.000 083 33357.17 188.89 2359.39 34.80 2010-03-24 14:49:08.000 083 33357.24 188.90 2359.39 34.80 2010-03-24 14:49:09.000 083 33357.10 188.82 2359.39 34.80 2010-03-24 14:49:10.000 083 33357.18 188.75 2359.33 34.80 2010-03-24 14:49:11.000 083 33357.15 188.73 2359.37 34.80 2010-03-24 14:49:12.000 083 33357.17 188.70 2359.44 34.80 2010-03-24 14:49:13.000 083 33357.20 188.60 2359.41 34.80 2010-03-24 14:49:14.000 083 33357.24 188.56 2359.39 34.80 2010-03-24 14:49:15.000 083 33357.18 188.51 2359.29 34.80 2010-03-24 14:49:16.000 083 33357.20 188.45 2359.30 34.80 2010-03-24 14:49:17.000 083 33357.20 188.41 2359.29 34.80 2010-03-24 14:49:18.000 083 33357.19 188.33 2359.22 34.80 2010-03-24 14:49:19.000 083 33357.24 188.35 2359.31 34.80 2010-03-24 14:49:20.000 083 33357.18 188.33 2359.33 34.80 2010-03-24 14:49:21.000 083 33357.17 188.26 2359.35 34.80 2010-03-24 14:49:22.000 083 33357.17 188.18 2359.30 34.80 2010-03-24 14:49:23.000 083 33357.15 188.17 2359.25 34.80 2010-03-24 14:49:24.000 083 33357.17 188.07 2359.25 34.80 2010-03-24 14:49:25.000 083 33357.13 188.09 2359.32 34.80 2010-03-24 14:49:26.000 083 33357.16 188.06 2359.38 34.80 2010-03-24 14:49:27.000 083 33357.27 188.01 2359.28 34.80 2010-03-24 14:49:28.000 083 33357.08 187.96 2359.30 34.80 2010-03-24 14:49:29.000 083 33357.17 187.94 2359.30 34.80 2010-03-24 14:49:30.000 083 33357.14 187.95 2359.28 34.80 2010-03-24 14:49:31.000 083 33357.12 187.94 2359.32 34.80 2010-03-24 14:49:32.000 083 33356.99 187.87 2359.29 34.80 2010-03-24 14:49:33.000 083 33357.11 187.82 2359.33 34.80 2010-03-24 14:49:34.000 083 33357.09 187.76 2359.36 34.80 2010-03-24 14:49:35.000 083 33357.02 187.71 2359.30 34.80 2010-03-24 14:49:36.000 083 33357.12 187.69 2359.33 34.80 2010-03-24 14:49:37.000 083 33357.18 187.68 2359.38 34.80 2010-03-24 14:49:38.000 083 33357.05 187.56 2359.34 34.80 2010-03-24 14:49:39.000 083 33357.19 187.53 2359.33 34.80 2010-03-24 14:49:40.000 083 33357.18 187.52 2359.32 34.80 2010-03-24 14:49:41.000 083 33357.18 187.50 2359.34 34.80 2010-03-24 14:49:42.000 083 33357.16 187.37 2359.26 34.80 2010-03-24 14:49:43.000 083 33357.23 187.32 2359.28 34.80 2010-03-24 14:49:44.000 083 33357.27 187.28 2359.36 34.80 2010-03-24 14:49:45.000 083 33357.24 187.20 2359.36 34.80 2010-03-24 14:49:46.000 083 33357.29 187.16 2359.24 34.80 2010-03-24 14:49:47.000 083 33357.21 187.11 2359.26 34.80 2010-03-24 14:49:48.000 083 33357.34 187.08 2359.30 34.80 2010-03-24 14:49:49.000 083 33357.32 187.02 2359.21 34.80 2010-03-24 14:49:50.000 083 33357.39 187.00 2359.27 34.80 2010-03-24 14:49:51.000 083 33357.30 186.91 2359.17 34.80 2010-03-24 14:49:52.000 083 33357.46 186.86 2359.24 34.80 2010-03-24 14:49:53.000 083 33357.37 186.79 2359.24 34.80 2010-03-24 14:49:54.000 083 33357.48 186.76 2359.21 34.80 2010-03-24 14:49:55.000 083 33357.46 186.72 2359.24 34.80 2010-03-24 14:49:56.000 083 33357.52 186.68 2359.22 34.80 2010-03-24 14:49:57.000 083 33357.46 186.63 2359.21 34.80 2010-03-24 14:49:58.000 083 33357.52 186.60 2359.11 34.80 2010-03-24 14:49:59.000 083 33357.58 186.60 2359.13 34.80 2010-03-24 14:50:00.000 083 33357.52 186.53 2359.09 34.80 2010-03-24 14:50:01.000 083 33357.58 186.47 2359.05 34.80 2010-03-24 14:50:02.000 083 33357.54 186.40 2359.13 34.80 2010-03-24 14:50:03.000 083 33357.68 186.36 2359.14 34.80 2010-03-24 14:50:04.000 083 33357.68 186.31 2359.09 34.80 2010-03-24 14:50:05.000 083 33357.67 186.28 2359.08 34.80 2010-03-24 14:50:06.000 083 33357.67 186.25 2359.07 34.80 2010-03-24 14:50:07.000 083 33357.72 186.21 2358.97 34.80 2010-03-24 14:50:08.000 083 33357.84 186.17 2359.06 34.80 2010-03-24 14:50:09.000 083 33357.79 186.09 2359.03 34.79 2010-03-24 14:50:10.000 083 33357.69 186.07 2358.92 34.79 2010-03-24 14:50:11.000 083 33357.78 186.03 2358.90 34.79 2010-03-24 14:50:12.000 083 33357.77 186.03 2358.83 34.79 2010-03-24 14:50:13.000 083 33357.72 185.96 2358.89 34.79 2010-03-24 14:50:14.000 083 33357.70 185.96 2358.93 34.79 2010-03-24 14:50:15.000 083 33357.71 185.96 2358.86 34.79 2010-03-24 14:50:16.000 083 33357.71 185.97 2358.88 34.79 2010-03-24 14:50:17.000 083 33357.68 185.95 2358.91 34.79 2010-03-24 14:50:18.000 083 33357.62 185.94 2358.82 34.79 2010-03-24 14:50:19.000 083 33357.75 185.93 2358.86 34.79 2010-03-24 14:50:20.000 083 33357.78 185.92 2358.82 34.79 2010-03-24 14:50:21.000 083 33357.68 185.94 2358.88 34.80 2010-03-24 14:50:22.000 083 33357.77 185.97 2358.80 34.80 2010-03-24 14:50:23.000 083 33357.68 185.91 2358.82 34.79 2010-03-24 14:50:24.000 083 33357.66 185.95 2358.78 34.80 2010-03-24 14:50:25.000 083 33357.62 185.90 2358.76 34.79 2010-03-24 14:50:26.000 083 33357.67 185.93 2358.77 34.79 2010-03-24 14:50:27.000 083 33357.58 185.91 2358.80 34.80 2010-03-24 14:50:28.000 083 33357.55 185.95 2358.87 34.80 2010-03-24 14:50:29.000 083 33357.57 185.94 2358.81 34.80 2010-03-24 14:50:30.000 083 33357.51 185.91 2358.78 34.79 2010-03-24 14:50:31.000 083 33357.45 185.90 2358.77 34.79 2010-03-24 14:50:32.000 083 33357.48 185.92 2358.78 34.80 2010-03-24 14:50:33.000 083 33357.49 185.92 2358.75 34.79 2010-03-24 14:50:34.000 083 33357.35 185.92 2358.75 34.80 2010-03-24 14:50:35.000 083 33357.44 185.89 2358.68 34.80 2010-03-24 14:50:36.000 083 33357.38 185.93 2358.76 34.80 2010-03-24 14:50:37.000 083 33357.27 185.95 2358.74 34.79 2010-03-24 14:50:38.000 083 33357.32 185.95 2358.79 34.80 2010-03-24 14:50:39.000 083 33357.13 185.98 2358.78 34.80 2010-03-24 14:50:40.000 083 33357.05 185.95 2358.80 34.80 2010-03-24 14:50:41.000 083 33357.11 185.98 2358.82 34.80 2010-03-24 14:50:42.000 083 33357.14 185.99 2358.85 34.80 2010-03-24 14:50:43.000 083 33357.07 185.99 2358.84 34.80 2010-03-24 14:50:44.000 083 33357.05 186.01 2358.83 34.80 2010-03-24 14:50:45.000 083 33356.96 185.99 2358.81 34.80 2010-03-24 14:50:46.000 083 33356.80 186.01 2358.89 34.80 2010-03-24 14:50:47.000 083 33356.87 185.99 2358.90 34.80 2010-03-24 14:50:48.000 083 33356.78 186.04 2358.95 34.80 2010-03-24 14:50:49.000 083 33356.74 186.03 2358.89 34.80 2010-03-24 14:50:50.000 083 33356.67 186.05 2358.91 34.80 2010-03-24 14:50:51.000 083 33356.71 186.10 2358.87 34.80 2010-03-24 14:50:52.000 083 33356.56 186.09 2358.90 34.80 2010-03-24 14:50:53.000 083 33356.42 186.07 2358.85 34.80 2010-03-24 14:50:54.000 083 33356.49 186.10 2358.96 34.80 2010-03-24 14:50:55.000 083 33356.39 186.16 2358.99 34.80 2010-03-24 14:50:56.000 083 33356.30 186.15 2359.04 34.80 2010-03-24 14:50:57.000 083 33356.38 186.11 2359.06 34.80 2010-03-24 14:50:58.000 083 33356.30 186.19 2359.03 34.80 2010-03-24 14:50:59.000 083 33356.19 186.17 2359.06 34.80 2010-03-24 14:51:00.000 083 33356.14 186.17 2359.05 34.80 2010-03-24 14:51:01.000 083 33356.19 186.16 2359.07 34.79 2010-03-24 14:51:02.000 083 33356.03 186.12 2359.13 34.80 2010-03-24 14:51:03.000 083 33356.09 186.18 2359.19 34.80 2010-03-24 14:51:04.000 083 33355.95 186.09 2359.09 34.80 2010-03-24 14:51:05.000 083 33355.86 186.10 2359.14 34.80 2010-03-24 14:51:06.000 083 33355.82 186.14 2359.14 34.80 2010-03-24 14:51:07.000 083 33355.82 186.14 2359.18 34.80 2010-03-24 14:51:08.000 083 33355.77 186.09 2359.20 34.80 2010-03-24 14:51:09.000 083 33355.77 186.02 2359.20 34.80 2010-03-24 14:51:10.000 083 33355.71 185.97 2359.18 34.80 2010-03-24 14:51:11.000 083 33355.66 185.93 2359.20 34.80 2010-03-24 14:51:12.000 083 33355.59 185.93 2359.32 34.80 2010-03-24 14:51:13.000 083 33355.56 185.80 2359.34 34.80 2010-03-24 14:51:14.000 083 33355.51 185.77 2359.27 34.80 2010-03-24 14:51:15.000 083 33355.52 185.76 2359.31 34.80 2010-03-24 14:51:16.000 083 33355.46 185.68 2359.34 34.80 2010-03-24 14:51:17.000 083 33355.40 185.63 2359.40 34.80 2010-03-24 14:51:18.000 083 33355.47 185.60 2359.48 34.80 2010-03-24 14:51:19.000 083 33355.42 185.58 2359.48 34.80 2010-03-24 14:51:20.000 083 33355.40 185.54 2359.46 34.80 2010-03-24 14:51:21.000 083 33355.35 185.44 2359.50 34.80 2010-03-24 14:51:22.000 083 33355.40 185.36 2359.40 34.80 2010-03-24 14:51:23.000 083 33355.32 185.32 2359.51 34.80 2010-03-24 14:51:24.000 083 33355.36 185.27 2359.51 34.79 2010-03-24 14:51:25.000 083 33355.38 185.25 2359.48 34.80 2010-03-24 14:51:26.000 083 33355.40 185.23 2359.53 34.80 2010-03-24 14:51:27.000 083 33355.40 185.16 2359.52 34.79 2010-03-24 14:51:28.000 083 33355.33 185.07 2359.46 34.79 2010-03-24 14:51:29.000 083 33355.34 185.04 2359.52 34.79 2010-03-24 14:51:30.000 083 33355.26 185.00 2359.53 34.79 2010-03-24 14:51:31.000 083 33355.31 184.95 2359.55 34.79 2010-03-24 14:51:32.000 083 33355.32 184.93 2359.65 34.79 2010-03-24 14:51:33.000 083 33355.28 184.87 2359.62 34.79 2010-03-24 14:51:34.000 083 33355.24 184.79 2359.49 34.79 2010-03-24 14:51:35.000 083 33355.22 184.75 2359.51 34.79 2010-03-24 14:51:36.000 083 33355.36 184.73 2359.56 34.79 2010-03-24 14:51:37.000 083 33355.32 184.66 2359.57 34.79 2010-03-24 14:51:38.000 083 33355.24 184.58 2359.60 34.79 2010-03-24 14:51:39.000 083 33355.26 184.55 2359.61 34.80 2010-03-24 14:51:40.000 083 33355.38 184.46 2359.58 34.80 2010-03-24 14:51:41.000 083 33355.29 184.43 2359.53 34.79 2010-03-24 14:51:42.000 083 33355.31 184.36 2359.54 34.79 2010-03-24 14:51:43.000 083 33355.33 184.27 2359.64 34.80 2010-03-24 14:51:44.000 083 33355.35 184.30 2359.62 34.80 2010-03-24 14:51:45.000 083 33355.32 184.20 2359.60 34.79 2010-03-24 14:51:46.000 083 33355.38 184.15 2359.60 34.79 2010-03-24 14:51:47.000 083 33355.35 184.07 2359.58 34.79 2010-03-24 14:51:48.000 083 33355.48 184.06 2359.54 34.80 2010-03-24 14:51:49.000 083 33355.44 183.98 2359.52 34.80 2010-03-24 14:51:50.000 083 33355.47 183.93 2359.52 34.80 2010-03-24 14:51:51.000 083 33355.53 183.90 2359.56 34.80 2010-03-24 14:51:52.000 083 33355.54 183.84 2359.56 34.79 2010-03-24 14:51:53.000 083 33355.43 183.83 2359.47 34.80 2010-03-24 14:51:54.000 083 33355.54 183.74 2359.52 34.80 2010-03-24 14:51:55.000 083 33355.57 183.68 2359.51 34.80 2010-03-24 14:51:56.000 083 33355.50 183.64 2359.49 34.80 2010-03-24 14:51:57.000 083 33355.53 183.62 2359.48 34.80 2010-03-24 14:51:58.000 083 33355.62 183.55 2359.50 34.80 2010-03-24 14:51:59.000 083 33355.55 183.51 2359.47 34.80 2010-03-24 14:52:00.000 083 33355.54 183.50 2359.41 34.80 2010-03-24 14:52:01.000 083 33355.68 183.45 2359.37 34.80 2010-03-24 14:52:02.000 083 33355.65 183.43 2359.36 34.80 2010-03-24 14:52:03.000 083 33355.62 183.39 2359.38 34.80 2010-03-24 14:52:04.000 083 33355.65 183.31 2359.40 34.80 2010-03-24 14:52:05.000 083 33355.59 183.27 2359.37 34.80 2010-03-24 14:52:06.000 083 33355.71 183.29 2359.31 34.80 2010-03-24 14:52:07.000 083 33355.61 183.23 2359.28 34.80 2010-03-24 14:52:08.000 083 33355.65 183.21 2359.34 34.80 2010-03-24 14:52:09.000 083 33355.62 183.20 2359.27 34.80 2010-03-24 14:52:10.000 083 33355.59 183.17 2359.23 34.80 2010-03-24 14:52:11.000 083 33355.64 183.12 2359.24 34.80 2010-03-24 14:52:12.000 083 33355.61 183.09 2359.22 34.80 2010-03-24 14:52:13.000 083 33355.62 183.10 2359.18 34.80 2010-03-24 14:52:14.000 083 33355.71 183.06 2359.28 34.79 2010-03-24 14:52:15.000 083 33355.64 182.98 2359.24 34.79 2010-03-24 14:52:16.000 083 33355.57 182.96 2359.16 34.80 2010-03-24 14:52:17.000 083 33355.56 182.92 2359.17 34.80 2010-03-24 14:52:18.000 083 33355.66 182.86 2359.24 34.79 2010-03-24 14:52:19.000 083 33355.61 182.87 2359.17 34.79 2010-03-24 14:52:20.000 083 33355.57 182.79 2359.27 34.79 2010-03-24 14:52:21.000 083 33355.57 182.81 2359.24 34.79 2010-03-24 14:52:22.000 083 33355.60 182.78 2359.24 34.80 2010-03-24 14:52:23.000 083 33355.64 182.76 2359.25 34.80 2010-03-24 14:52:24.000 083 33355.64 182.71 2359.21 34.79 2010-03-24 14:52:25.000 083 33355.61 182.69 2359.21 34.79 2010-03-24 14:52:26.000 083 33355.53 182.68 2359.21 34.79 2010-03-24 14:52:27.000 083 33355.61 182.70 2359.20 34.79 2010-03-24 14:52:28.000 083 33355.58 182.66 2359.25 34.79 2010-03-24 14:52:29.000 083 33355.51 182.61 2359.21 34.80 2010-03-24 14:52:30.000 083 33355.65 182.60 2359.19 34.79 2010-03-24 14:52:31.000 083 33355.62 182.58 2359.22 34.79 2010-03-24 14:52:32.000 083 33355.56 182.54 2359.18 34.79 2010-03-24 14:52:33.000 083 33355.66 182.50 2359.16 34.79 2010-03-24 14:52:34.000 083 33355.50 182.46 2359.19 34.79 2010-03-24 14:52:35.000 083 33355.49 182.46 2359.18 34.79 2010-03-24 14:52:36.000 083 33355.49 182.42 2359.13 34.79 2010-03-24 14:52:37.000 083 33355.50 182.39 2359.15 34.79 2010-03-24 14:52:38.000 083 33355.46 182.36 2359.17 34.80 2010-03-24 14:52:39.000 083 33355.57 182.29 2359.17 34.79 2010-03-24 14:52:40.000 083 33355.42 182.29 2359.03 34.80 2010-03-24 14:52:41.000 083 33355.41 182.28 2359.05 34.80 2010-03-24 14:52:42.000 083 33355.41 182.19 2359.25 34.80 2010-03-24 14:52:43.000 083 33355.47 182.19 2359.21 34.80 2010-03-24 14:52:44.000 083 33355.36 182.18 2359.25 34.80 2010-03-24 14:52:45.000 083 33355.32 182.16 2359.25 34.80 2010-03-24 14:52:46.000 083 33355.38 182.12 2359.16 34.80 2010-03-24 14:52:47.000 083 33355.40 182.11 2359.18 34.80 2010-03-24 14:52:48.000 083 33355.39 182.11 2359.27 34.80 2010-03-24 14:52:49.000 083 33355.47 182.03 2359.18 34.80 2010-03-24 14:52:50.000 083 33355.35 182.05 2359.14 34.80 2010-03-24 14:52:51.000 083 33355.30 182.06 2359.21 34.80 2010-03-24 14:52:52.000 083 33355.37 182.00 2359.15 34.79 2010-03-24 14:52:53.000 083 33355.41 182.01 2359.19 34.79 2010-03-24 14:52:54.000 083 33355.40 181.95 2359.16 34.79 2010-03-24 14:52:55.000 083 33355.40 181.95 2359.18 34.79 2010-03-24 14:52:56.000 083 33355.40 181.95 2359.27 34.79 2010-03-24 14:52:57.000 083 33355.41 181.98 2359.22 34.79 2010-03-24 14:52:58.000 083 33355.50 181.90 2359.31 34.79 2010-03-24 14:52:59.000 083 33355.31 181.89 2359.25 34.79 2010-03-24 14:53:00.000 083 33355.41 181.87 2359.23 34.79 2010-03-24 14:53:01.000 083 33355.38 181.82 2359.28 34.79 2010-03-24 14:53:02.000 083 33355.41 181.79 2359.15 34.79 2010-03-24 14:53:03.000 083 33355.35 181.81 2359.20 34.79 2010-03-24 14:53:04.000 083 33355.43 181.75 2359.17 34.79 2010-03-24 14:53:05.000 083 33355.29 181.79 2359.16 34.79 2010-03-24 14:53:06.000 083 33355.39 181.77 2359.18 34.79 2010-03-24 14:53:07.000 083 33355.54 181.70 2359.25 34.79 2010-03-24 14:53:08.000 083 33355.48 181.70 2359.21 34.79 2010-03-24 14:53:09.000 083 33355.41 181.70 2359.30 34.79 2010-03-24 14:53:10.000 083 33355.38 181.69 2359.17 34.79 2010-03-24 14:53:11.000 083 33355.46 181.70 2359.11 34.79 2010-03-24 14:53:12.000 083 33355.49 181.68 2359.21 34.79 2010-03-24 14:53:13.000 083 33355.51 181.69 2359.23 34.80 2010-03-24 14:53:14.000 083 33355.52 181.64 2359.13 34.80 2010-03-24 14:53:15.000 083 33355.55 181.60 2359.28 34.79 2010-03-24 14:53:16.000 083 33355.68 181.58 2359.22 34.79 2010-03-24 14:53:17.000 083 33355.61 181.54 2359.18 34.79 2010-03-24 14:53:18.000 083 33355.56 181.54 2359.20 34.79 2010-03-24 14:53:19.000 083 33355.60 181.61 2359.07 34.79 2010-03-24 14:53:20.000 083 33355.63 181.64 2359.22 34.79 2010-03-24 14:53:21.000 083 33355.59 181.66 2359.24 34.79 2010-03-24 14:53:22.000 083 33355.56 181.68 2359.14 34.79 2010-03-24 14:53:23.000 083 33355.61 181.71 2359.19 34.79 2010-03-24 14:53:24.000 083 33355.66 181.73 2359.14 34.79 2010-03-24 14:53:25.000 083 33355.63 181.72 2359.06 34.80 2010-03-24 14:53:26.000 083 33355.65 181.78 2359.13 34.79 2010-03-24 14:53:27.000 083 33355.69 181.80 2359.14 34.79 2010-03-24 14:53:28.000 083 33355.62 181.80 2359.19 34.79 2010-03-24 14:53:29.000 083 33355.58 181.79 2359.13 34.79 2010-03-24 14:53:30.000 083 33355.64 181.81 2359.05 34.80 2010-03-24 14:53:31.000 083 33355.66 181.88 2359.12 34.80 2010-03-24 14:53:32.000 083 33355.69 181.88 2359.10 34.79 2010-03-24 14:53:33.000 083 33355.56 181.90 2359.08 34.79 2010-03-24 14:53:34.000 083 33355.61 181.95 2359.11 34.79 2010-03-24 14:53:35.000 083 33355.61 182.01 2359.12 34.79 2010-03-24 14:53:36.000 083 33355.64 182.05 2359.11 34.79 2010-03-24 14:53:37.000 083 33355.63 182.08 2359.06 34.79 2010-03-24 14:53:38.000 083 33355.74 182.17 2359.09 34.79 2010-03-24 14:53:39.000 083 33355.62 182.14 2358.99 34.79 2010-03-24 14:53:40.000 083 33355.59 182.27 2359.02 34.79 2010-03-24 14:53:41.000 083 33355.66 182.23 2359.07 34.79 2010-03-24 14:53:42.000 083 33355.64 182.34 2359.03 34.79 2010-03-24 14:53:43.000 083 33355.69 182.31 2359.06 34.79 2010-03-24 14:53:44.000 083 33355.69 182.39 2359.01 34.79 2010-03-24 14:53:45.000 083 33355.68 182.43 2359.11 34.79 2010-03-24 14:53:46.000 083 33355.64 182.47 2359.12 34.79 2010-03-24 14:53:47.000 083 33355.62 182.54 2359.04 34.79 2010-03-24 14:53:48.000 083 33355.68 182.55 2359.05 34.79 2010-03-24 14:53:49.000 083 33355.69 182.56 2359.12 34.79 2010-03-24 14:53:50.000 083 33355.65 182.58 2359.06 34.79 2010-03-24 14:53:51.000 083 33355.72 182.60 2359.00 34.79 2010-03-24 14:53:52.000 083 33355.65 182.73 2358.99 34.79 2010-03-24 14:53:53.000 083 33355.66 182.75 2358.99 34.79 2010-03-24 14:53:54.000 083 33355.72 182.82 2359.17 34.79 2010-03-24 14:53:55.000 083 33355.73 182.95 2359.11 34.79 2010-03-24 14:53:56.000 083 33355.66 183.00 2359.13 34.79 2010-03-24 14:53:57.000 083 33355.77 183.02 2359.05 34.79 2010-03-24 14:53:58.000 083 33355.68 182.97 2359.05 34.79 2010-03-24 14:53:59.000 083 33355.73 183.02 2359.06 34.79 2010-03-24 14:54:00.000 083 33355.68 183.02 2359.05 34.79 2010-03-24 14:54:01.000 083 33355.75 182.99 2359.01 34.79 2010-03-24 14:54:02.000 083 33355.69 183.02 2359.03 34.79 2010-03-24 14:54:03.000 083 33355.64 183.02 2358.94 34.79 2010-03-24 14:54:04.000 083 33355.69 183.05 2358.96 34.79 2010-03-24 14:54:05.000 083 33355.61 183.02 2358.96 34.79 2010-03-24 14:54:06.000 083 33355.62 183.03 2358.98 34.79 2010-03-24 14:54:07.000 083 33355.66 183.06 2358.96 34.79 2010-03-24 14:54:08.000 083 33355.57 183.09 2359.05 34.80 2010-03-24 14:54:09.000 083 33355.62 183.03 2358.97 34.80 2010-03-24 14:54:10.000 083 33355.61 183.06 2358.99 34.79 2010-03-24 14:54:11.000 083 33355.62 183.06 2358.98 34.79 2010-03-24 14:54:12.000 083 33355.65 183.13 2358.93 34.79 2010-03-24 14:54:13.000 083 33355.64 183.08 2359.00 34.79 2010-03-24 14:54:14.000 083 33355.69 183.15 2358.93 34.79 2010-03-24 14:54:15.000 083 33355.41 183.20 2358.96 34.79 2010-03-24 14:54:16.000 083 33355.58 183.33 2359.05 34.79 2010-03-24 14:54:17.000 083 33355.47 183.35 2359.02 34.79 2010-03-24 14:54:18.000 083 33355.57 183.41 2358.96 34.79 2010-03-24 14:54:19.000 083 33355.47 183.40 2359.02 34.79 2010-03-24 14:54:20.000 083 33355.50 183.46 2358.99 34.79 2010-03-24 14:54:21.000 083 33355.48 183.53 2359.05 34.79 2010-03-24 14:54:22.000 083 33355.45 183.62 2359.04 34.79 2010-03-24 14:54:23.000 083 33355.51 183.62 2359.06 34.79 2010-03-24 14:54:24.000 083 33355.43 183.69 2359.05 34.79 2010-03-24 14:54:25.000 083 33355.51 183.72 2359.05 34.79 2010-03-24 14:54:26.000 083 33355.44 183.73 2358.99 34.79 2010-03-24 14:54:27.000 083 33355.43 183.76 2359.07 34.79 2010-03-24 14:54:28.000 083 33355.38 183.91 2359.01 34.79 2010-03-24 14:54:29.000 083 33355.36 183.91 2359.06 34.79 2010-03-24 14:54:30.000 083 33355.46 183.97 2359.06 34.79 2010-03-24 14:54:31.000 083 33355.46 183.98 2359.10 34.79 2010-03-24 14:54:32.000 083 33355.52 184.04 2359.05 34.79 2010-03-24 14:54:33.000 083 33355.44 184.10 2359.03 34.79 2010-03-24 14:54:34.000 083 33355.38 184.13 2358.97 34.79 2010-03-24 14:54:35.000 083 33355.41 184.13 2358.96 34.79 2010-03-24 14:54:36.000 083 33355.41 184.20 2359.11 34.79 2010-03-24 14:54:37.000 083 33355.35 184.33 2359.06 34.79 2010-03-24 14:54:38.000 083 33355.35 184.32 2359.07 34.79 2010-03-24 14:54:39.000 083 33355.45 184.35 2359.07 34.79 2010-03-24 14:54:40.000 083 33355.26 184.43 2359.00 34.79 2010-03-24 14:54:41.000 083 33355.37 184.47 2359.05 34.79 2010-03-24 14:54:42.000 083 33355.44 184.54 2359.05 34.79 2010-03-24 14:54:43.000 083 33355.46 184.55 2359.10 34.79 2010-03-24 14:54:44.000 083 33355.45 184.62 2359.06 34.79 2010-03-24 14:54:45.000 083 33355.35 184.69 2359.11 34.79 2010-03-24 14:54:46.000 083 33355.41 184.77 2359.18 34.79 2010-03-24 14:54:47.000 083 33355.38 184.81 2359.16 34.79 2010-03-24 14:54:48.000 083 33355.35 184.86 2359.11 34.79 2010-03-24 14:54:49.000 083 33355.39 184.91 2359.11 34.79 2010-03-24 14:54:50.000 083 33355.34 184.88 2359.15 34.79 2010-03-24 14:54:51.000 083 33355.41 184.96 2359.12 34.79 2010-03-24 14:54:52.000 083 33355.49 185.03 2359.08 34.79 2010-03-24 14:54:53.000 083 33355.46 185.02 2359.09 34.79 2010-03-24 14:54:54.000 083 33355.43 185.07 2359.03 34.79 2010-03-24 14:54:55.000 083 33355.42 185.12 2359.03 34.79 2010-03-24 14:54:56.000 083 33355.41 185.15 2359.11 34.79 2010-03-24 14:54:57.000 083 33355.36 185.20 2359.03 34.79 2010-03-24 14:54:58.000 083 33355.43 185.28 2359.10 34.79 2010-03-24 14:54:59.000 083 33355.31 185.29 2359.19 34.79 2010-03-24 14:55:00.000 083 33355.48 185.34 2359.06 34.79 2010-03-24 14:55:01.000 083 33355.36 185.35 2359.14 34.79 2010-03-24 14:55:02.000 083 33355.36 185.34 2359.06 34.79 2010-03-24 14:55:03.000 083 33355.45 185.41 2359.05 34.79 2010-03-24 14:55:04.000 083 33355.35 185.44 2359.10 34.79 2010-03-24 14:55:05.000 083 33355.37 185.47 2359.05 34.79 2010-03-24 14:55:06.000 083 33355.44 185.47 2359.06 34.79 2010-03-24 14:55:07.000 083 33355.41 185.49 2359.11 34.79 2010-03-24 14:55:08.000 083 33355.38 185.53 2359.09 34.79 2010-03-24 14:55:09.000 083 33355.44 185.47 2359.15 34.79 2010-03-24 14:55:10.000 083 33355.31 185.52 2359.08 34.79 2010-03-24 14:55:11.000 083 33355.35 185.51 2359.02 34.79 2010-03-24 14:55:12.000 083 33355.35 185.56 2359.06 34.79 2010-03-24 14:55:13.000 083 33355.48 185.57 2359.15 34.79 2010-03-24 14:55:14.000 083 33355.42 185.58 2359.08 34.79 2010-03-24 14:55:15.000 083 33355.42 185.66 2359.07 34.79 2010-03-24 14:55:16.000 083 33355.45 185.67 2359.11 34.79 2010-03-24 14:55:17.000 083 33355.38 185.68 2359.06 34.79 2010-03-24 14:55:18.000 083 33355.38 185.72 2359.11 34.79 2010-03-24 14:55:19.000 083 33355.43 185.69 2359.08 34.79 2010-03-24 14:55:20.000 083 33355.47 185.71 2359.05 34.79 2010-03-24 14:55:21.000 083 33355.44 185.65 2359.07 34.79 2010-03-24 14:55:22.000 083 33355.49 185.68 2359.09 34.79 2010-03-24 14:55:23.000 083 33355.38 185.71 2359.09 34.79 2010-03-24 14:55:24.000 083 33355.44 185.75 2358.91 34.79 2010-03-24 14:55:25.000 083 33355.41 185.80 2359.04 34.79 2010-03-24 14:55:26.000 083 33355.43 185.80 2358.96 34.79 2010-03-24 14:55:27.000 083 33355.40 185.81 2359.06 34.79 2010-03-24 14:55:28.000 083 33355.43 185.82 2359.04 34.79 2010-03-24 14:55:29.000 083 33355.43 185.83 2359.02 34.79 2010-03-24 14:55:30.000 083 33355.48 185.84 2359.00 34.79 2010-03-24 14:55:31.000 083 33355.35 185.87 2358.93 34.79 2010-03-24 14:55:32.000 083 33355.43 185.89 2359.00 34.79 2010-03-24 14:55:33.000 083 33355.41 185.97 2359.08 34.79 2010-03-24 14:55:34.000 083 33355.37 185.99 2359.03 34.79 2010-03-24 14:55:35.000 083 33355.35 186.01 2359.07 34.79 2010-03-24 14:55:36.000 083 33355.41 186.02 2358.98 34.79 2010-03-24 14:55:37.000 083 33355.43 186.10 2358.93 34.79 2010-03-24 14:55:38.000 083 33355.46 186.15 2359.00 34.79 2010-03-24 14:55:39.000 083 33355.43 186.25 2359.00 34.79 2010-03-24 14:55:40.000 083 33355.39 186.41 2359.01 34.79 2010-03-24 14:55:41.000 083 33355.36 186.44 2359.02 34.79 2010-03-24 14:55:42.000 083 33355.44 186.50 2359.00 34.79 2010-03-24 14:55:43.000 083 33355.25 186.63 2358.91 34.79 2010-03-24 14:55:44.000 083 33355.36 186.69 2358.97 34.79 2010-03-24 14:55:45.000 083 33355.37 186.81 2358.99 34.79 2010-03-24 14:55:46.000 083 33355.40 186.97 2358.96 34.79 2010-03-24 14:55:47.000 083 33355.34 186.97 2358.92 34.79 2010-03-24 14:55:48.000 083 33355.40 187.04 2358.96 34.79 2010-03-24 14:55:49.000 083 33355.31 187.19 2359.07 34.79 2010-03-24 14:55:50.000 083 33355.32 187.22 2358.97 34.79 2010-03-24 14:55:51.000 083 33355.31 187.28 2358.93 34.79 2010-03-24 14:55:52.000 083 33355.32 187.42 2358.95 34.79 2010-03-24 14:55:53.000 083 33355.24 187.46 2358.98 34.79 2010-03-24 14:55:54.000 083 33355.24 187.60 2359.03 34.79 2010-03-24 14:55:55.000 083 33355.33 187.69 2358.90 34.79 2010-03-24 14:55:56.000 083 33355.28 187.71 2358.94 34.79 2010-03-24 14:55:57.000 083 33355.24 187.81 2359.10 34.79 2010-03-24 14:55:58.000 083 33355.24 187.93 2359.05 34.79 2010-03-24 14:55:59.000 083 33355.18 187.96 2359.02 34.79 2010-03-24 14:56:00.000 083 33355.23 188.06 2359.02 34.79 2010-03-24 14:56:01.000 083 33355.22 188.21 2359.07 34.79 2010-03-24 14:56:02.000 083 33355.08 188.25 2359.06 34.79 2010-03-24 14:56:03.000 083 33355.21 188.34 2359.04 34.79 2010-03-24 14:56:04.000 083 33355.10 188.41 2359.00 34.79 2010-03-24 14:56:05.000 083 33355.15 188.46 2359.07 34.79 2010-03-24 14:56:06.000 083 33355.16 188.59 2359.06 34.79 2010-03-24 14:56:07.000 083 33355.06 188.68 2359.04 34.79 2010-03-24 14:56:08.000 083 33355.06 188.69 2358.97 34.79 2010-03-24 14:56:09.000 083 33355.12 188.84 2359.05 34.79 2010-03-24 14:56:10.000 083 33355.12 188.90 2359.04 34.79 2010-03-24 14:56:11.000 083 33354.98 188.93 2359.03 34.79 2010-03-24 14:56:12.000 083 33355.15 188.99 2359.09 34.79 2010-03-24 14:56:13.000 083 33355.06 189.01 2358.97 34.79 2010-03-24 14:56:14.000 083 33355.13 189.07 2359.07 34.79 2010-03-24 14:56:15.000 083 33354.96 189.12 2359.03 34.79 2010-03-24 14:56:16.000 083 33355.16 189.21 2359.07 34.79 2010-03-24 14:56:17.000 083 33355.04 189.26 2359.13 34.79 2010-03-24 14:56:18.000 083 33355.05 189.39 2359.07 34.79 2010-03-24 14:56:19.000 083 33355.06 189.46 2359.08 34.79 2010-03-24 14:56:20.000 083 33354.95 189.51 2359.12 34.79 2010-03-24 14:56:21.000 083 33355.03 189.55 2359.16 34.79 2010-03-24 14:56:22.000 083 33355.07 189.67 2359.11 34.79 2010-03-24 14:56:23.000 083 33354.98 189.74 2359.08 34.79 2010-03-24 14:56:24.000 083 33354.99 189.82 2359.14 34.79 2010-03-24 14:56:25.000 083 33354.95 189.90 2359.13 34.79 2010-03-24 14:56:26.000 083 33354.92 189.91 2359.14 34.79 2010-03-24 14:56:27.000 083 33354.97 189.97 2359.00 34.79 2010-03-24 14:56:28.000 083 33354.85 190.06 2359.16 34.79 2010-03-24 14:56:29.000 083 33354.94 190.10 2359.15 34.79 2010-03-24 14:56:30.000 083 33354.97 190.14 2359.18 34.79 2010-03-24 14:56:31.000 083 33354.93 190.21 2359.16 34.79 2010-03-24 14:56:32.000 083 33354.90 190.25 2359.15 34.79 2010-03-24 14:56:33.000 083 33354.94 190.29 2359.18 34.79 2010-03-24 14:56:34.000 083 33354.92 190.34 2359.18 34.79 2010-03-24 14:56:35.000 083 33354.94 190.36 2359.11 34.79 2010-03-24 14:56:36.000 083 33354.91 190.39 2359.12 34.79 2010-03-24 14:56:37.000 083 33354.90 190.50 2359.17 34.79 2010-03-24 14:56:38.000 083 33354.85 190.56 2359.12 34.79 2010-03-24 14:56:39.000 083 33354.89 190.60 2359.14 34.79 2010-03-24 14:56:40.000 083 33354.93 190.62 2359.15 34.79 2010-03-24 14:56:41.000 083 33354.91 190.68 2359.14 34.79 2010-03-24 14:56:42.000 083 33354.87 190.70 2359.18 34.79 2010-03-24 14:56:43.000 083 33354.85 190.72 2359.18 34.79 2010-03-24 14:56:44.000 083 33354.82 190.77 2359.11 34.79 2010-03-24 14:56:45.000 083 33354.77 190.84 2359.18 34.79 2010-03-24 14:56:46.000 083 33354.82 190.84 2359.16 34.79 2010-03-24 14:56:47.000 083 33354.82 190.95 2359.18 34.79 2010-03-24 14:56:48.000 083 33354.86 190.96 2359.21 34.79 2010-03-24 14:56:49.000 083 33354.75 191.03 2359.18 34.79 2010-03-24 14:56:50.000 083 33354.81 191.05 2359.20 34.79 2010-03-24 14:56:51.000 083 33354.84 191.07 2359.24 34.79 2010-03-24 14:56:52.000 083 33354.79 191.16 2359.16 34.79 2010-03-24 14:56:53.000 083 33354.80 191.18 2359.21 34.79 2010-03-24 14:56:54.000 083 33354.72 191.23 2359.16 34.79 2010-03-24 14:56:55.000 083 33354.80 191.26 2359.22 34.79 2010-03-24 14:56:56.000 083 33354.69 191.33 2359.12 34.79 2010-03-24 14:56:57.000 083 33354.76 191.37 2359.19 34.79 2010-03-24 14:56:58.000 083 33354.71 191.42 2359.15 34.79 2010-03-24 14:56:59.000 083 33354.70 191.42 2359.14 34.79 2010-03-24 14:57:00.000 083 33354.67 191.44 2359.14 34.79 2010-03-24 14:57:01.000 083 33354.68 191.54 2359.24 34.79 2010-03-24 14:57:02.000 083 33354.72 191.56 2359.16 34.79 2010-03-24 14:57:03.000 083 33354.65 191.56 2359.18 34.79 2010-03-24 14:57:04.000 083 33354.69 191.59 2359.16 34.79 2010-03-24 14:57:05.000 083 33354.58 191.66 2359.22 34.79 2010-03-24 14:57:06.000 083 33354.59 191.68 2359.33 34.79 2010-03-24 14:57:07.000 083 33354.70 191.70 2359.19 34.79 2010-03-24 14:57:08.000 083 33354.64 191.70 2359.21 34.79 2010-03-24 14:57:09.000 083 33354.71 191.77 2359.21 34.79 2010-03-24 14:57:10.000 083 33354.66 191.81 2359.27 34.79 2010-03-24 14:57:11.000 083 33354.69 191.79 2359.14 34.79 2010-03-24 14:57:12.000 083 33354.67 191.78 2359.15 34.79 2010-03-24 14:57:13.000 083 33354.71 191.86 2359.22 34.79 2010-03-24 14:57:14.000 083 33354.70 191.87 2359.24 34.79 2010-03-24 14:57:15.000 083 33354.69 191.87 2359.27 34.79 2010-03-24 14:57:16.000 083 33354.65 191.94 2359.23 34.79 2010-03-24 14:57:17.000 083 33354.72 191.97 2359.27 34.79 2010-03-24 14:57:18.000 083 33354.61 191.97 2359.22 34.79 2010-03-24 14:57:19.000 083 33354.63 191.94 2359.22 34.79 2010-03-24 14:57:20.000 083 33354.57 191.97 2359.21 34.79 2010-03-24 14:57:21.000 083 33354.60 192.03 2359.27 34.79 2010-03-24 14:57:22.000 083 33354.53 192.07 2359.25 34.79 2010-03-24 14:57:23.000 083 33354.60 192.10 2359.31 34.79 2010-03-24 14:57:24.000 083 33354.59 192.12 2359.28 34.79 2010-03-24 14:57:25.000 083 33354.59 192.17 2359.25 34.79 2010-03-24 14:57:26.000 083 33354.57 192.21 2359.26 34.79 2010-03-24 14:57:27.000 083 33354.50 192.26 2359.28 34.79 2010-03-24 14:57:28.000 083 33354.59 192.29 2359.21 34.79 2010-03-24 14:57:29.000 083 33354.57 192.38 2359.25 34.79 2010-03-24 14:57:30.000 083 33354.54 192.39 2359.28 34.79 2010-03-24 14:57:31.000 083 33354.57 192.39 2359.22 34.79 2010-03-24 14:57:32.000 083 33354.56 192.53 2359.18 34.79 2010-03-24 14:57:33.000 083 33354.45 192.54 2359.21 34.79 2010-03-24 14:57:34.000 083 33354.50 192.59 2359.30 34.79 2010-03-24 14:57:35.000 083 33354.38 192.61 2359.20 34.79 2010-03-24 14:57:36.000 083 33354.44 192.59 2359.21 34.79 2010-03-24 14:57:37.000 083 33354.45 192.63 2359.17 34.79 2010-03-24 14:57:38.000 083 33354.46 192.63 2359.18 34.79 2010-03-24 14:57:39.000 083 33354.43 192.61 2359.27 34.79 2010-03-24 14:57:40.000 083 33354.46 192.60 2359.18 34.79 2010-03-24 14:57:41.000 083 33354.39 192.57 2359.25 34.79 2010-03-24 14:57:42.000 083 33354.44 192.54 2359.25 34.79 2010-03-24 14:57:43.000 083 33354.33 192.52 2359.22 34.79 2010-03-24 14:57:44.000 083 33354.39 192.48 2359.24 34.79 2010-03-24 14:57:45.000 083 33354.27 192.40 2359.24 34.79 2010-03-24 14:57:46.000 083 33354.29 192.36 2359.31 34.79 2010-03-24 14:57:47.000 083 33354.19 192.29 2359.25 34.79 2010-03-24 14:57:48.000 083 33354.25 192.30 2359.26 34.79 2010-03-24 14:57:49.000 083 33354.28 192.27 2359.30 34.79 2010-03-24 14:57:50.000 083 33354.23 192.24 2359.31 34.79 2010-03-24 14:57:51.000 083 33354.20 192.18 2359.24 34.79 2010-03-24 14:57:52.000 083 33354.25 192.16 2359.29 34.79 2010-03-24 14:57:53.000 083 33354.29 192.18 2359.29 34.79 2010-03-24 14:57:54.000 083 33354.17 192.16 2359.27 34.79 2010-03-24 14:57:55.000 083 33354.18 192.16 2359.32 34.79 2010-03-24 14:57:56.000 083 33354.10 192.19 2359.28 34.79 2010-03-24 14:57:57.000 083 33354.19 192.16 2359.29 34.79 2010-03-24 14:57:58.000 083 33354.17 192.23 2359.34 34.79 2010-03-24 14:57:59.000 083 33354.10 192.24 2359.20 34.79 2010-03-24 14:58:00.000 083 33354.13 192.28 2359.21 34.79 2010-03-24 14:58:01.000 083 33354.10 192.29 2359.31 34.79 2010-03-24 14:58:02.000 083 33354.06 192.33 2359.33 34.79 2010-03-24 14:58:03.000 083 33354.00 192.36 2359.31 34.79 2010-03-24 14:58:04.000 083 33354.03 192.31 2359.33 34.79 2010-03-24 14:58:05.000 083 33354.01 192.31 2359.31 34.79 2010-03-24 14:58:06.000 083 33353.94 192.33 2359.33 34.79 2010-03-24 14:58:07.000 083 33354.11 192.34 2359.45 34.79 2010-03-24 14:58:08.000 083 33354.04 192.35 2359.40 34.79 2010-03-24 14:58:09.000 083 33354.01 192.35 2359.39 34.79 2010-03-24 14:58:10.000 083 33354.09 192.34 2359.31 34.79 2010-03-24 14:58:11.000 083 33353.96 192.31 2359.34 34.79 2010-03-24 14:58:12.000 083 33354.01 192.32 2359.33 34.79 2010-03-24 14:58:13.000 083 33353.96 192.32 2359.34 34.79 2010-03-24 14:58:14.000 083 33353.90 192.32 2359.39 34.79 2010-03-24 14:58:15.000 083 33353.92 192.33 2359.34 34.79 2010-03-24 14:58:16.000 083 33353.94 192.37 2359.35 34.79 2010-03-24 14:58:17.000 083 33353.88 192.35 2359.28 34.79 2010-03-24 14:58:18.000 083 33353.97 192.40 2359.30 34.79 2010-03-24 14:58:19.000 083 33353.93 192.35 2359.42 34.79 2010-03-24 14:58:20.000 083 33353.83 192.34 2359.36 34.79 2010-03-24 14:58:21.000 083 33354.01 192.39 2359.41 34.79 2010-03-24 14:58:22.000 083 33353.92 192.37 2359.28 34.79 2010-03-24 14:58:23.000 083 33353.88 192.34 2359.49 34.79 2010-03-24 14:58:24.000 083 33353.83 192.35 2359.42 34.79 2010-03-24 14:58:25.000 083 33353.92 192.34 2359.41 34.79 2010-03-24 14:58:26.000 083 33353.91 192.34 2359.38 34.79 2010-03-24 14:58:27.000 083 33353.92 192.36 2359.46 34.79 2010-03-24 14:58:28.000 083 33353.89 192.31 2359.36 34.79 2010-03-24 14:58:29.000 083 33353.92 192.34 2359.39 34.79 2010-03-24 14:58:30.000 083 33353.89 192.34 2359.38 34.79 2010-03-24 14:58:31.000 083 33353.85 192.33 2359.46 34.79 2010-03-24 14:58:32.000 083 33353.90 192.26 2359.38 34.79 2010-03-24 14:58:33.000 083 33353.89 192.26 2359.41 34.79 2010-03-24 14:58:34.000 083 33353.95 192.22 2359.39 34.79 2010-03-24 14:58:35.000 083 33353.98 192.21 2359.45 34.79 2010-03-24 14:58:36.000 083 33353.94 192.18 2359.33 34.79 2010-03-24 14:58:37.000 083 33353.95 192.28 2359.33 34.79 2010-03-24 14:58:38.000 083 33353.92 192.34 2359.39 34.79 2010-03-24 14:58:39.000 083 33353.97 192.40 2359.37 34.79 2010-03-24 14:58:40.000 083 33354.00 192.42 2359.40 34.79 2010-03-24 14:58:41.000 083 33353.86 192.54 2359.33 34.79 2010-03-24 14:58:42.000 083 33353.88 192.55 2359.41 34.80 2010-03-24 14:58:43.000 083 33353.97 192.60 2359.36 34.80 2010-03-24 14:58:44.000 083 33353.92 192.63 2359.38 34.79 2010-03-24 14:58:45.000 083 33353.92 192.71 2359.36 34.80 2010-03-24 14:58:46.000 083 33353.94 192.78 2359.37 34.79 2010-03-24 14:58:47.000 083 33353.99 192.78 2359.39 34.79 2010-03-24 14:58:48.000 083 33353.92 192.81 2359.37 34.79 2010-03-24 14:58:49.000 083 33354.02 192.90 2359.40 34.79 2010-03-24 14:58:50.000 083 33354.01 192.92 2359.33 34.79 2010-03-24 14:58:51.000 083 33353.92 192.97 2359.31 34.79 2010-03-24 14:58:52.000 083 33353.97 193.03 2359.26 34.79 2010-03-24 14:58:53.000 083 33354.05 193.08 2359.35 34.79 2010-03-24 14:58:54.000 083 33353.92 193.08 2359.37 34.79 2010-03-24 14:58:55.000 083 33354.04 193.07 2359.26 34.79 2010-03-24 14:58:56.000 083 33354.03 193.07 2359.18 34.79 2010-03-24 14:58:57.000 083 33354.03 193.09 2359.31 34.80 2010-03-24 14:58:58.000 083 33353.95 193.01 2359.26 34.79 2010-03-24 14:58:59.000 083 33353.99 193.02 2359.39 34.79 2010-03-24 14:59:00.000 083 33353.95 193.00 2359.35 34.79 2010-03-24 14:59:01.000 083 33353.93 193.01 2359.32 34.80 2010-03-24 14:59:02.000 083 33353.97 193.01 2359.28 34.79 2010-03-24 14:59:03.000 083 33353.94 193.01 2359.25 34.79 2010-03-24 14:59:04.000 083 33353.95 192.98 2359.27 34.80 2010-03-24 14:59:05.000 083 33353.93 192.93 2359.30 34.79 2010-03-24 14:59:06.000 083 33353.93 192.87 2359.31 34.79 2010-03-24 14:59:07.000 083 33353.86 192.85 2359.33 34.79 2010-03-24 14:59:08.000 083 33353.88 192.89 2359.40 34.79 2010-03-24 14:59:09.000 083 33353.95 192.86 2359.34 34.79 2010-03-24 14:59:10.000 083 33353.82 192.83 2359.23 34.79 2010-03-24 14:59:11.000 083 33353.81 192.91 2359.23 34.79 2010-03-24 14:59:12.000 083 33353.76 192.90 2359.27 34.79 2010-03-24 14:59:13.000 083 33353.78 192.85 2359.22 34.79 2010-03-24 14:59:14.000 083 33353.85 192.78 2359.30 34.79 2010-03-24 14:59:15.000 083 33353.73 192.83 2359.26 34.79 2010-03-24 14:59:16.000 083 33353.79 192.78 2359.24 34.80 2010-03-24 14:59:17.000 083 33353.69 192.75 2359.28 34.79 2010-03-24 14:59:18.000 083 33353.64 192.73 2359.26 34.79 2010-03-24 14:59:19.000 083 33353.66 192.66 2359.33 34.79 2010-03-24 14:59:20.000 083 33353.66 192.65 2359.33 34.79 2010-03-24 14:59:21.000 083 33353.67 192.70 2359.39 34.79 2010-03-24 14:59:22.000 083 33353.66 192.67 2359.31 34.79 2010-03-24 14:59:23.000 083 33353.58 192.67 2359.32 34.79 2010-03-24 14:59:24.000 083 33353.63 192.65 2359.34 34.79 2010-03-24 14:59:25.000 083 33353.64 192.70 2359.34 34.79 2010-03-24 14:59:26.000 083 33353.62 192.68 2359.40 34.79 2010-03-24 14:59:27.000 083 33353.70 192.63 2359.36 34.79 2010-03-24 14:59:28.000 083 33353.62 192.68 2359.40 34.79 2010-03-24 14:59:29.000 083 33353.57 192.69 2359.38 34.79 2010-03-24 14:59:30.000 083 33353.60 192.70 2359.36 34.79 2010-03-24 14:59:31.000 083 33353.57 192.65 2359.36 34.79 2010-03-24 14:59:32.000 083 33353.58 192.62 2359.41 34.79 2010-03-24 14:59:33.000 083 33353.64 192.59 2359.46 34.79 2010-03-24 14:59:34.000 083 33353.64 192.58 2359.44 34.79 2010-03-24 14:59:35.000 083 33353.57 192.54 2359.37 34.79 2010-03-24 14:59:36.000 083 33353.58 192.54 2359.43 34.79 2010-03-24 14:59:37.000 083 33353.69 192.49 2359.37 34.79 2010-03-24 14:59:38.000 083 33353.55 192.47 2359.45 34.79 2010-03-24 14:59:39.000 083 33353.58 192.46 2359.33 34.79 2010-03-24 14:59:40.000 083 33353.66 192.41 2359.37 34.79 2010-03-24 14:59:41.000 083 33353.64 192.39 2359.41 34.79 2010-03-24 14:59:42.000 083 33353.59 192.36 2359.44 34.79 2010-03-24 14:59:43.000 083 33353.66 192.36 2359.37 34.79 2010-03-24 14:59:44.000 083 33353.61 192.35 2359.38 34.79 2010-03-24 14:59:45.000 083 33353.69 192.37 2359.37 34.79 2010-03-24 14:59:46.000 083 33353.54 192.30 2359.36 34.79 2010-03-24 14:59:47.000 083 33353.75 192.25 2359.41 34.79 2010-03-24 14:59:48.000 083 33353.71 192.22 2359.36 34.79 2010-03-24 14:59:49.000 083 33353.65 192.25 2359.39 34.79 2010-03-24 14:59:50.000 083 33353.68 192.22 2359.36 34.79 2010-03-24 14:59:51.000 083 33353.66 192.17 2359.39 34.79 2010-03-24 14:59:52.000 083 33353.78 192.17 2359.37 34.79 2010-03-24 14:59:53.000 083 33353.71 192.22 2359.38 34.79 2010-03-24 14:59:54.000 083 33353.71 192.22 2359.41 34.79 2010-03-24 14:59:55.000 083 33353.78 192.29 2359.40 34.79 2010-03-24 14:59:56.000 083 33353.76 192.34 2359.40 34.79 2010-03-24 14:59:57.000 083 33353.74 192.31 2359.34 34.79 2010-03-24 14:59:58.000 083 33353.71 192.37 2359.42 34.79 2010-03-24 14:59:59.000 083 33353.79 192.32 2359.41 34.79 2010-03-24 15:00:00.000 083 33353.74 192.30 2359.32 34.79 2010-03-24 15:00:01.000 083 33353.69 192.33 2359.32 34.79 2010-03-24 15:00:02.000 083 33353.84 192.36 2359.30 34.79 2010-03-24 15:00:03.000 083 33353.75 192.34 2359.38 34.79 2010-03-24 15:00:04.000 083 33353.74 192.36 2359.37 34.79 2010-03-24 15:00:05.000 083 33353.79 192.36 2359.34 34.79 2010-03-24 15:00:06.000 083 33353.72 192.34 2359.36 34.79 2010-03-24 15:00:07.000 083 33353.71 192.40 2359.44 34.79 2010-03-24 15:00:08.000 083 33353.72 192.36 2359.41 34.79 2010-03-24 15:00:09.000 083 33353.78 192.40 2359.34 34.79 2010-03-24 15:00:10.000 083 33353.69 192.44 2359.39 34.79 2010-03-24 15:00:11.000 083 33353.82 192.45 2359.28 34.79 2010-03-24 15:00:12.000 083 33353.84 192.44 2359.22 34.79 2010-03-24 15:00:13.000 083 33353.79 192.47 2359.28 34.79 2010-03-24 15:00:14.000 083 33353.79 192.51 2359.21 34.79 2010-03-24 15:00:15.000 083 33353.79 192.55 2359.25 34.79 2010-03-24 15:00:16.000 083 33353.73 192.55 2359.33 34.79 2010-03-24 15:00:17.000 083 33353.73 192.51 2359.25 34.79 2010-03-24 15:00:18.000 083 33353.75 192.53 2359.30 34.79 2010-03-24 15:00:19.000 083 33353.78 192.53 2359.24 34.79 2010-03-24 15:00:20.000 083 33353.69 192.53 2359.33 34.79 2010-03-24 15:00:21.000 083 33353.60 192.54 2359.21 34.79 2010-03-24 15:00:22.000 083 33353.57 192.50 2359.21 34.79 2010-03-24 15:00:23.000 083 33353.63 192.48 2359.23 34.79 2010-03-24 15:00:24.000 083 33353.58 192.51 2359.22 34.79 2010-03-24 15:00:25.000 083 33353.57 192.43 2359.19 34.79 2010-03-24 15:00:26.000 083 33353.62 192.40 2359.27 34.79 2010-03-24 15:00:27.000 083 33353.56 192.38 2359.18 34.79 2010-03-24 15:00:28.000 083 33353.48 192.33 2359.22 34.79 2010-03-24 15:00:29.000 083 33353.50 192.42 2359.31 34.79 2010-03-24 15:00:30.000 083 33353.46 192.40 2359.29 34.79 2010-03-24 15:00:31.000 083 33353.45 192.43 2359.27 34.79 2010-03-24 15:00:32.000 083 33353.44 192.42 2359.30 34.79 2010-03-24 15:00:33.000 083 33353.43 192.42 2359.20 34.79 2010-03-24 15:00:34.000 083 33353.36 192.45 2359.24 34.79 2010-03-24 15:00:35.000 083 33353.42 192.43 2359.21 34.79 2010-03-24 15:00:36.000 083 33353.36 192.43 2359.17 34.79 2010-03-24 15:00:37.000 083 33353.37 192.44 2359.25 34.79 2010-03-24 15:00:38.000 083 33353.41 192.46 2359.30 34.79 2010-03-24 15:00:39.000 083 33353.36 192.43 2359.27 34.79 2010-03-24 15:00:40.000 083 33353.17 192.51 2359.26 34.79 2010-03-24 15:00:41.000 083 33353.40 192.49 2359.16 34.79 2010-03-24 15:00:42.000 083 33353.32 192.48 2359.19 34.79 2010-03-24 15:00:43.000 083 33353.29 192.50 2359.30 34.79 2010-03-24 15:00:44.000 083 33353.21 192.50 2359.22 34.79 2010-03-24 15:00:45.000 083 33353.26 192.55 2359.22 34.79 2010-03-24 15:00:46.000 083 33353.21 192.52 2359.24 34.79 2010-03-24 15:00:47.000 083 33353.16 192.51 2359.34 34.79 2010-03-24 15:00:48.000 083 33353.19 192.54 2359.33 34.79 2010-03-24 15:00:49.000 083 33353.13 192.61 2359.36 34.79 2010-03-24 15:00:50.000 083 33353.08 192.56 2359.31 34.79 2010-03-24 15:00:51.000 083 33353.11 192.56 2359.31 34.79 2010-03-24 15:00:52.000 083 33353.15 192.58 2359.36 34.79 2010-03-24 15:00:53.000 083 33353.20 192.59 2359.34 34.79 2010-03-24 15:00:54.000 083 33353.08 192.62 2359.34 34.79 2010-03-24 15:00:55.000 083 33353.07 192.64 2359.27 34.79 2010-03-24 15:00:56.000 083 33353.08 192.66 2359.36 34.79 2010-03-24 15:00:57.000 083 33353.07 192.68 2359.39 34.79 2010-03-24 15:00:58.000 083 33352.93 192.76 2359.37 34.79 2010-03-24 15:00:59.000 083 33353.01 192.79 2359.41 34.79 2010-03-24 15:01:00.000 083 33353.00 192.75 2359.41 34.79 2010-03-24 15:01:01.000 083 33352.98 192.81 2359.36 34.79 2010-03-24 15:01:02.000 083 33353.03 192.88 2359.35 34.79 2010-03-24 15:01:03.000 083 33353.09 192.85 2359.40 34.79 2010-03-24 15:01:04.000 083 33352.90 192.92 2359.37 34.79 2010-03-24 15:01:05.000 083 33352.93 192.94 2359.42 34.79 2010-03-24 15:01:06.000 083 33352.95 192.92 2359.41 34.79 2010-03-24 15:01:07.000 083 33352.95 192.90 2359.37 34.79 2010-03-24 15:01:08.000 083 33352.87 192.97 2359.37 34.79 2010-03-24 15:01:09.000 083 33352.95 192.99 2359.39 34.79 2010-03-24 15:01:10.000 083 33352.92 192.97 2359.39 34.79 2010-03-24 15:01:11.000 083 33352.86 193.03 2359.43 34.79 2010-03-24 15:01:12.000 083 33352.95 193.02 2359.41 34.79 2010-03-24 15:01:13.000 083 33352.95 193.06 2359.46 34.79 2010-03-24 15:01:14.000 083 33352.86 193.10 2359.40 34.79 2010-03-24 15:01:15.000 083 33352.97 193.10 2359.41 34.79 2010-03-24 15:01:16.000 083 33352.97 193.18 2359.37 34.79 2010-03-24 15:01:17.000 083 33352.85 193.23 2359.47 34.79 2010-03-24 15:01:18.000 083 33352.90 193.21 2359.52 34.79 2010-03-24 15:01:19.000 083 33352.85 193.32 2359.51 34.79 2010-03-24 15:01:20.000 083 33352.77 193.34 2359.47 34.79 2010-03-24 15:01:21.000 083 33352.86 193.41 2359.45 34.79 2010-03-24 15:01:22.000 083 33352.72 193.42 2359.48 34.79 2010-03-24 15:01:23.000 083 33352.82 193.40 2359.51 34.79 2010-03-24 15:01:24.000 083 33352.84 193.36 2359.45 34.79 2010-03-24 15:01:25.000 083 33352.86 193.39 2359.45 34.79 2010-03-24 15:01:26.000 083 33352.84 193.38 2359.48 34.79 2010-03-24 15:01:27.000 083 33352.88 193.36 2359.43 34.79 2010-03-24 15:01:28.000 083 33352.83 193.37 2359.46 34.79 2010-03-24 15:01:29.000 083 33352.71 193.39 2359.50 34.79 2010-03-24 15:01:30.000 083 33352.79 193.39 2359.53 34.79 2010-03-24 15:01:31.000 083 33352.78 193.39 2359.46 34.79 2010-03-24 15:01:32.000 083 33352.73 193.42 2359.47 34.79 2010-03-24 15:01:33.000 083 33352.76 193.47 2359.46 34.79 2010-03-24 15:01:34.000 083 33352.75 193.46 2359.52 34.79 2010-03-24 15:01:35.000 083 33352.70 193.47 2359.48 34.79 2010-03-24 15:01:36.000 083 33352.80 193.47 2359.43 34.79 2010-03-24 15:01:37.000 083 33352.79 193.51 2359.52 34.79 2010-03-24 15:01:38.000 083 33352.83 193.50 2359.51 34.79 2010-03-24 15:01:39.000 083 33352.71 193.48 2359.54 34.79 2010-03-24 15:01:40.000 083 33352.80 193.51 2359.45 34.79 2010-03-24 15:01:41.000 083 33352.73 193.47 2359.55 34.79 2010-03-24 15:01:42.000 083 33352.73 193.47 2359.51 34.79 2010-03-24 15:01:43.000 083 33352.83 193.49 2359.50 34.79 2010-03-24 15:01:44.000 083 33352.77 193.49 2359.54 34.79 2010-03-24 15:01:45.000 083 33352.71 193.52 2359.49 34.79 2010-03-24 15:01:46.000 083 33352.80 193.51 2359.50 34.79 2010-03-24 15:01:47.000 083 33352.76 193.53 2359.54 34.79 2010-03-24 15:01:48.000 083 33352.66 193.53 2359.50 34.79 2010-03-24 15:01:49.000 083 33352.75 193.58 2359.54 34.79 2010-03-24 15:01:50.000 083 33352.64 193.56 2359.50 34.79 2010-03-24 15:01:51.000 083 33352.73 193.55 2359.53 34.79 2010-03-24 15:01:52.000 083 33352.64 193.54 2359.44 34.79 2010-03-24 15:01:53.000 083 33352.63 193.58 2359.50 34.79 2010-03-24 15:01:54.000 083 33352.62 193.56 2359.51 34.79 2010-03-24 15:01:55.000 083 33352.62 193.54 2359.49 34.79 2010-03-24 15:01:56.000 083 33352.58 193.58 2359.58 34.79 2010-03-24 15:01:57.000 083 33352.61 193.58 2359.54 34.79 2010-03-24 15:01:58.000 083 33352.62 193.61 2359.46 34.79 2010-03-24 15:01:59.000 083 33352.69 193.67 2359.52 34.79 2010-03-24 15:02:00.000 083 33352.56 193.69 2359.48 34.79 2010-03-24 15:02:01.000 083 33352.51 193.71 2359.50 34.79 2010-03-24 15:02:02.000 083 33352.57 193.72 2359.65 34.79 2010-03-24 15:02:03.000 083 33352.54 193.74 2359.52 34.79 2010-03-24 15:02:04.000 083 33352.63 193.71 2359.46 34.79 2010-03-24 15:02:05.000 083 33352.57 193.77 2359.46 34.79 2010-03-24 15:02:06.000 083 33352.53 193.80 2359.49 34.79 2010-03-24 15:02:07.000 083 33352.52 193.81 2359.56 34.79 2010-03-24 15:02:08.000 083 33352.54 193.82 2359.50 34.79 2010-03-24 15:02:09.000 083 33352.48 193.80 2359.52 34.79 2010-03-24 15:02:10.000 083 33352.50 193.75 2359.53 34.79 2010-03-24 15:02:11.000 083 33352.43 193.69 2359.46 34.79 2010-03-24 15:02:12.000 083 33352.48 193.66 2359.50 34.79 2010-03-24 15:02:13.000 083 33352.41 193.64 2359.61 34.79 2010-03-24 15:02:14.000 083 33352.40 193.60 2359.57 34.79 2010-03-24 15:02:15.000 083 33352.37 193.60 2359.57 34.79 2010-03-24 15:02:16.000 083 33352.42 193.61 2359.56 34.79 2010-03-24 15:02:17.000 083 33352.36 193.63 2359.68 34.79 2010-03-24 15:02:18.000 083 33352.39 193.64 2359.66 34.79 2010-03-24 15:02:19.000 083 33352.40 193.65 2359.62 34.79 2010-03-24 15:02:20.000 083 33352.37 193.62 2359.59 34.79 2010-03-24 15:02:21.000 083 33352.29 193.69 2359.70 34.79 2010-03-24 15:02:22.000 083 33352.38 193.68 2359.65 34.79 2010-03-24 15:02:23.000 083 33352.29 193.66 2359.72 34.79 2010-03-24 15:02:24.000 083 33352.29 193.63 2359.68 34.79 2010-03-24 15:02:25.000 083 33352.32 193.72 2359.66 34.79 2010-03-24 15:02:26.000 083 33352.29 193.73 2359.72 34.79 2010-03-24 15:02:27.000 083 33352.27 193.76 2359.64 34.79 2010-03-24 15:02:28.000 083 33352.18 193.73 2359.75 34.79 2010-03-24 15:02:29.000 083 33352.22 193.72 2359.80 34.79 2010-03-24 15:02:30.000 083 33352.22 193.72 2359.74 34.79 2010-03-24 15:02:31.000 083 33352.22 193.69 2359.76 34.79 2010-03-24 15:02:32.000 083 33352.16 193.62 2359.71 34.79 2010-03-24 15:02:33.000 083 33352.21 193.61 2359.66 34.79 2010-03-24 15:02:34.000 083 33352.18 193.52 2359.76 34.79 2010-03-24 15:02:35.000 083 33352.17 193.48 2359.61 34.79 2010-03-24 15:02:36.000 083 33352.11 193.44 2359.69 34.79 2010-03-24 15:02:37.000 083 33352.12 193.36 2359.76 34.79 2010-03-24 15:02:38.000 083 33352.06 193.31 2359.70 34.79 2010-03-24 15:02:39.000 083 33352.11 193.30 2359.72 34.79 2010-03-24 15:02:40.000 083 33352.11 193.29 2359.71 34.79 2010-03-24 15:02:41.000 083 33352.02 193.19 2359.72 34.79 2010-03-24 15:02:42.000 083 33351.97 193.17 2359.74 34.79 2010-03-24 15:02:43.000 083 33352.05 193.18 2359.83 34.79 2010-03-24 15:02:44.000 083 33352.02 193.12 2359.75 34.79 2010-03-24 15:02:45.000 083 33352.07 193.10 2359.78 34.79 2010-03-24 15:02:46.000 083 33351.95 193.09 2359.82 34.79 2010-03-24 15:02:47.000 083 33351.90 193.05 2359.76 34.79 2010-03-24 15:02:48.000 083 33351.94 192.99 2359.74 34.79 2010-03-24 15:02:49.000 083 33351.86 192.96 2359.76 34.79 2010-03-24 15:02:50.000 083 33351.79 192.93 2359.86 34.79 2010-03-24 15:02:51.000 083 33351.87 192.93 2359.80 34.79 2010-03-24 15:02:52.000 083 33351.76 192.91 2359.78 34.79 2010-03-24 15:02:53.000 083 33351.77 192.85 2359.83 34.79 2010-03-24 15:02:54.000 083 33351.72 192.81 2359.83 34.79 2010-03-24 15:02:55.000 083 33351.81 192.75 2359.89 34.79 2010-03-24 15:02:56.000 083 33351.69 192.72 2359.82 34.79 2010-03-24 15:02:57.000 083 33351.71 192.68 2359.86 34.79 2010-03-24 15:02:58.000 083 33351.65 192.69 2359.88 34.79 2010-03-24 15:02:59.000 083 33351.71 192.67 2359.86 34.79 2010-03-24 15:03:00.000 083 33351.68 192.62 2359.93 34.79 2010-03-24 15:03:01.000 083 33351.61 192.65 2359.87 34.79 2010-03-24 15:03:02.000 083 33351.68 192.60 2359.93 34.79 2010-03-24 15:03:03.000 083 33351.59 192.58 2359.96 34.79 2010-03-24 15:03:04.000 083 33351.68 192.53 2359.83 34.79 2010-03-24 15:03:05.000 083 33351.52 192.47 2359.91 34.79 2010-03-24 15:03:06.000 083 33351.62 192.45 2359.90 34.79 2010-03-24 15:03:07.000 083 33351.58 192.38 2359.97 34.79 2010-03-24 15:03:08.000 083 33351.59 192.43 2359.93 34.79 2010-03-24 15:03:09.000 083 33351.55 192.40 2359.93 34.79 2010-03-24 15:03:10.000 083 33351.53 192.43 2359.86 34.79 2010-03-24 15:03:11.000 083 33351.55 192.38 2359.91 34.79 2010-03-24 15:03:12.000 083 33351.53 192.40 2359.92 34.79 2010-03-24 15:03:13.000 083 33351.50 192.36 2359.88 34.79 2010-03-24 15:03:14.000 083 33351.46 192.29 2359.89 34.79 2010-03-24 15:03:15.000 083 33351.44 192.32 2359.98 34.79 2010-03-24 15:03:16.000 083 33351.54 192.28 2359.96 34.79 2010-03-24 15:03:17.000 083 33351.45 192.26 2359.90 34.79 2010-03-24 15:03:18.000 083 33351.48 192.28 2359.92 34.79 2010-03-24 15:03:19.000 083 33351.44 192.26 2359.98 34.79 2010-03-24 15:03:20.000 083 33351.46 192.21 2359.95 34.79 2010-03-24 15:03:21.000 083 33351.43 192.22 2359.97 34.79 2010-03-24 15:03:22.000 083 33351.43 192.23 2360.07 34.79 2010-03-24 15:03:23.000 083 33351.50 192.22 2360.04 34.79 2010-03-24 15:03:24.000 083 33351.43 192.19 2359.96 34.79 2010-03-24 15:03:25.000 083 33351.37 192.16 2360.05 34.79 2010-03-24 15:03:26.000 083 33351.37 192.09 2359.97 34.79 2010-03-24 15:03:27.000 083 33351.39 192.08 2360.01 34.79 2010-03-24 15:03:28.000 083 33351.42 192.08 2360.03 34.79 2010-03-24 15:03:29.000 083 33351.54 192.02 2360.04 34.79 2010-03-24 15:03:30.000 083 33351.42 191.96 2359.96 34.79 2010-03-24 15:03:31.000 083 33351.40 192.00 2360.06 34.79 2010-03-24 15:03:32.000 083 33351.47 191.97 2360.04 34.79 2010-03-24 15:03:33.000 083 33351.53 191.93 2360.02 34.79 2010-03-24 15:03:34.000 083 33351.42 191.92 2359.98 34.79 2010-03-24 15:03:35.000 083 33351.33 191.94 2359.95 34.79 2010-03-24 15:03:36.000 083 33351.39 191.93 2359.98 34.79 2010-03-24 15:03:37.000 083 33351.33 191.91 2359.95 34.79 2010-03-24 15:03:38.000 083 33351.46 191.87 2360.02 34.79 2010-03-24 15:03:39.000 083 33351.42 191.88 2359.96 34.79 2010-03-24 15:03:40.000 083 33351.42 191.80 2360.01 34.79 2010-03-24 15:03:41.000 083 33351.34 191.78 2360.05 34.79 2010-03-24 15:03:42.000 083 33351.36 191.80 2360.02 34.79 2010-03-24 15:03:43.000 083 33351.32 191.83 2360.02 34.79 2010-03-24 15:03:44.000 083 33351.34 191.78 2359.98 34.79 2010-03-24 15:03:45.000 083 33351.31 191.78 2359.92 34.79 2010-03-24 15:03:46.000 083 33351.28 191.77 2360.05 34.79 2010-03-24 15:03:47.000 083 33351.25 191.78 2360.02 34.79 2010-03-24 15:03:48.000 083 33351.34 191.77 2359.99 34.79 2010-03-24 15:03:49.000 083 33351.39 191.81 2359.86 34.79 2010-03-24 15:03:50.000 083 33351.28 191.81 2360.01 34.79 2010-03-24 15:03:51.000 083 33351.30 191.84 2359.89 34.79 2010-03-24 15:03:52.000 083 33351.27 191.81 2359.91 34.79 2010-03-24 15:03:53.000 083 33351.20 191.83 2360.01 34.79 2010-03-24 15:03:54.000 083 33351.28 191.83 2359.92 34.79 2010-03-24 15:03:55.000 083 33351.25 191.78 2360.01 34.79 2010-03-24 15:03:56.000 083 33351.31 191.84 2359.96 34.79 2010-03-24 15:03:57.000 083 33351.19 191.81 2360.05 34.79 2010-03-24 15:03:58.000 083 33351.15 191.85 2359.98 34.79 2010-03-24 15:03:59.000 083 33351.25 191.84 2359.95 34.79 2010-03-24 15:04:00.000 083 33351.14 191.84 2359.90 34.79 2010-03-24 15:04:01.000 083 33351.19 191.85 2359.97 34.79 2010-03-24 15:04:02.000 083 33351.09 191.89 2359.98 34.79 2010-03-24 15:04:03.000 083 33351.19 191.86 2359.93 34.79 2010-03-24 15:04:04.000 083 33351.09 191.86 2359.92 34.79 2010-03-24 15:04:05.000 083 33351.07 191.82 2359.95 34.79 2010-03-24 15:04:06.000 083 33351.11 191.77 2360.01 34.79 2010-03-24 15:04:07.000 083 33351.06 191.81 2359.99 34.79 2010-03-24 15:04:08.000 083 33350.99 191.78 2359.97 34.79 2010-03-24 15:04:09.000 083 33350.91 191.69 2359.98 34.79 2010-03-24 15:04:10.000 083 33351.07 191.73 2360.01 34.79 2010-03-24 15:04:11.000 083 33351.10 191.74 2359.96 34.79 2010-03-24 15:04:12.000 083 33350.93 191.73 2359.96 34.79 2010-03-24 15:04:13.000 083 33350.96 191.69 2359.96 34.79 2010-03-24 15:04:14.000 083 33351.01 191.72 2359.94 34.79 2010-03-24 15:04:15.000 083 33350.95 191.67 2360.01 34.79 2010-03-24 15:04:16.000 083 33350.88 191.63 2360.02 34.79 2010-03-24 15:04:17.000 083 33351.00 191.67 2359.99 34.79 2010-03-24 15:04:18.000 083 33350.97 191.62 2360.00 34.79 2010-03-24 15:04:19.000 083 33350.97 191.60 2360.06 34.79 2010-03-24 15:04:20.000 083 33350.94 191.63 2359.95 34.79 2010-03-24 15:04:21.000 083 33350.80 191.62 2360.01 34.79 2010-03-24 15:04:22.000 083 33350.84 191.56 2360.02 34.79 2010-03-24 15:04:23.000 083 33350.78 191.57 2360.00 34.79 2010-03-24 15:04:24.000 083 33350.74 191.52 2360.00 34.79 2010-03-24 15:04:25.000 083 33350.72 191.46 2359.99 34.79 2010-03-24 15:04:26.000 083 33350.79 191.45 2360.01 34.79 2010-03-24 15:04:27.000 083 33350.64 191.46 2360.07 34.79 2010-03-24 15:04:28.000 083 33350.80 191.42 2359.97 34.79 2010-03-24 15:04:29.000 083 33350.59 191.43 2359.99 34.79 2010-03-24 15:04:30.000 083 33350.68 191.45 2360.01 34.79 2010-03-24 15:04:31.000 083 33350.68 191.39 2360.03 34.79 2010-03-24 15:04:32.000 083 33350.63 191.40 2360.00 34.79 2010-03-24 15:04:33.000 083 33350.57 191.41 2360.04 34.79 2010-03-24 15:04:34.000 083 33350.65 191.32 2360.00 34.79 2010-03-24 15:04:35.000 083 33350.62 191.34 2359.97 34.79 2010-03-24 15:04:36.000 083 33350.62 191.35 2359.98 34.79 2010-03-24 15:04:37.000 083 33350.51 191.32 2360.04 34.79 2010-03-24 15:04:38.000 083 33350.65 191.34 2359.97 34.79 2010-03-24 15:04:39.000 083 33350.57 191.36 2359.93 34.79 2010-03-24 15:04:40.000 083 33350.55 191.49 2359.99 34.79 2010-03-24 15:04:41.000 083 33350.48 191.60 2360.11 34.79 2010-03-24 15:04:42.000 083 33350.53 191.59 2360.03 34.79 2010-03-24 15:04:43.000 083 33350.50 191.66 2360.03 34.79 2010-03-24 15:04:44.000 083 33350.47 191.75 2360.11 34.79 2010-03-24 15:04:45.000 083 33350.45 191.79 2360.02 34.79 2010-03-24 15:04:46.000 083 33350.42 191.85 2360.07 34.79 2010-03-24 15:04:47.000 083 33350.41 191.88 2360.10 34.79 2010-03-24 15:04:48.000 083 33350.37 191.97 2360.07 34.79 2010-03-24 15:04:49.000 083 33350.45 192.11 2360.11 34.79 2010-03-24 15:04:50.000 083 33350.47 192.27 2360.12 34.79 2010-03-24 15:04:51.000 083 33350.51 192.29 2360.03 34.79 2010-03-24 15:04:52.000 083 33350.23 192.49 2360.07 34.79 2010-03-24 15:04:53.000 083 33350.41 192.57 2360.12 34.79 2010-03-24 15:04:54.000 083 33350.36 192.67 2360.12 34.79 2010-03-24 15:04:55.000 083 33350.32 192.74 2360.19 34.79 2010-03-24 15:04:56.000 083 33350.34 192.76 2360.08 34.79 2010-03-24 15:04:57.000 083 33350.28 192.78 2360.07 34.79 2010-03-24 15:04:58.000 083 33350.39 192.95 2360.08 34.79 2010-03-24 15:04:59.000 083 33350.24 193.01 2360.11 34.79 2010-03-24 15:05:00.000 083 33350.16 193.05 2360.06 34.79 2010-03-24 15:05:01.000 083 33350.17 193.04 2360.17 34.79 2010-03-24 15:05:02.000 083 33350.15 193.12 2360.08 34.79 2010-03-24 15:05:03.000 083 33350.23 193.09 2360.23 34.79 2010-03-24 15:05:04.000 083 33350.19 193.17 2360.09 34.79 2010-03-24 15:05:05.000 083 33350.11 193.21 2360.07 34.79 2010-03-24 15:05:06.000 083 33350.16 193.24 2360.06 34.79 2010-03-24 15:05:07.000 083 33350.12 193.38 2360.06 34.79 2010-03-24 15:05:08.000 083 33350.12 193.52 2360.15 34.79 2010-03-24 15:05:09.000 083 33350.09 193.57 2360.04 34.79 2010-03-24 15:05:10.000 083 33350.06 193.69 2360.17 34.79 2010-03-24 15:05:11.000 083 33350.07 193.68 2360.07 34.79 2010-03-24 15:05:12.000 083 33350.04 193.70 2360.01 34.79 2010-03-24 15:05:13.000 083 33350.01 193.81 2360.15 34.79 2010-03-24 15:05:14.000 083 33349.96 193.85 2360.15 34.79 2010-03-24 15:05:15.000 083 33350.09 193.88 2360.14 34.79 2010-03-24 15:05:16.000 083 33349.93 193.97 2360.18 34.79 2010-03-24 15:05:17.000 083 33349.94 194.08 2360.11 34.79 2010-03-24 15:05:18.000 083 33349.93 194.15 2360.14 34.79 2010-03-24 15:05:19.000 083 33349.91 194.30 2360.21 34.79 2010-03-24 15:05:20.000 083 33349.93 194.44 2360.19 34.79 2010-03-24 15:05:21.000 083 33350.03 194.47 2360.14 34.79 2010-03-24 15:05:22.000 083 33350.00 194.50 2360.15 34.79 2010-03-24 15:05:23.000 083 33349.82 194.56 2360.12 34.79 2010-03-24 15:05:24.000 083 33349.89 194.63 2360.12 34.79 2010-03-24 15:05:25.000 083 33349.90 194.61 2360.14 34.79 2010-03-24 15:05:26.000 083 33349.86 194.73 2360.11 34.79 2010-03-24 15:05:27.000 083 33349.79 194.75 2360.18 34.79 2010-03-24 15:05:28.000 083 33349.79 194.79 2360.12 34.79 2010-03-24 15:05:29.000 083 33349.83 194.79 2360.15 34.79 2010-03-24 15:05:30.000 083 33349.87 194.81 2360.09 34.79 2010-03-24 15:05:31.000 083 33349.85 194.87 2360.14 34.79 2010-03-24 15:05:32.000 083 33349.79 194.91 2360.08 34.79 2010-03-24 15:05:33.000 083 33349.76 194.93 2360.11 34.79 2010-03-24 15:05:34.000 083 33349.79 194.91 2360.18 34.79 2010-03-24 15:05:35.000 083 33349.75 194.94 2360.17 34.79 2010-03-24 15:05:36.000 083 33349.67 194.95 2360.17 34.79 2010-03-24 15:05:37.000 083 33349.78 195.03 2360.15 34.79 2010-03-24 15:05:38.000 083 33349.67 195.12 2360.14 34.79 2010-03-24 15:05:39.000 083 33349.80 195.18 2360.18 34.79 2010-03-24 15:05:40.000 083 33349.71 195.24 2360.10 34.79 2010-03-24 15:05:41.000 083 33349.63 195.32 2360.09 34.79 2010-03-24 15:05:42.000 083 33349.57 195.35 2360.08 34.79 2010-03-24 15:05:43.000 083 33349.66 195.49 2360.12 34.79 2010-03-24 15:05:44.000 083 33349.63 195.62 2360.15 34.79 2010-03-24 15:05:45.000 083 33349.61 195.66 2360.22 34.79 2010-03-24 15:05:46.000 083 33349.46 195.68 2360.20 34.79 2010-03-24 15:05:47.000 083 33349.57 195.77 2360.20 34.79 2010-03-24 15:05:48.000 083 33349.45 195.80 2360.13 34.79 2010-03-24 15:05:49.000 083 33349.47 195.83 2360.21 34.79 2010-03-24 15:05:50.000 083 33349.45 195.91 2360.18 34.79 2010-03-24 15:05:51.000 083 33349.53 195.91 2360.14 34.79 2010-03-24 15:05:52.000 083 33349.52 195.95 2360.21 34.79 2010-03-24 15:05:53.000 083 33349.39 196.00 2360.12 34.79 2010-03-24 15:05:54.000 083 33349.41 195.99 2360.11 34.79 2010-03-24 15:05:55.000 083 33349.41 196.04 2360.14 34.79 2010-03-24 15:05:56.000 083 33349.39 196.09 2360.15 34.79 2010-03-24 15:05:57.000 083 33349.44 196.13 2360.15 34.79 2010-03-24 15:05:58.000 083 33349.34 196.18 2360.27 34.79 2010-03-24 15:05:59.000 083 33349.35 196.22 2360.24 34.79 2010-03-24 15:06:00.000 083 33349.32 196.25 2360.25 34.79 2010-03-24 15:06:01.000 083 33349.24 196.31 2360.17 34.79 2010-03-24 15:06:02.000 083 33349.47 196.35 2360.21 34.79 2010-03-24 15:06:03.000 083 33349.38 196.35 2360.14 34.79 2010-03-24 15:06:04.000 083 33349.35 196.46 2360.17 34.79 2010-03-24 15:06:05.000 083 33349.30 196.57 2360.14 34.79 2010-03-24 15:06:06.000 083 33349.28 196.61 2360.24 34.79 2010-03-24 15:06:07.000 083 33349.28 196.72 2360.23 34.79 2010-03-24 15:06:08.000 083 33349.31 196.80 2360.18 34.79 2010-03-24 15:06:09.000 083 33349.23 196.85 2360.20 34.79 2010-03-24 15:06:10.000 083 33349.20 196.95 2360.19 34.79 2010-03-24 15:06:11.000 083 33349.25 197.03 2360.17 34.79 2010-03-24 15:06:12.000 083 33349.10 197.05 2360.22 34.79 2010-03-24 15:06:13.000 083 33349.13 197.11 2360.28 34.79 2010-03-24 15:06:14.000 083 33349.17 197.20 2360.24 34.79 2010-03-24 15:06:15.000 083 33349.25 197.20 2360.23 34.79 2010-03-24 15:06:16.000 083 33349.13 197.31 2360.17 34.79 2010-03-24 15:06:17.000 083 33349.16 197.35 2360.21 34.79 2010-03-24 15:06:18.000 083 33349.06 197.38 2360.28 34.79 2010-03-24 15:06:19.000 083 33349.02 197.39 2360.23 34.79 2010-03-24 15:06:20.000 083 33349.03 197.44 2360.23 34.79 2010-03-24 15:06:21.000 083 33349.01 197.49 2360.23 34.79 2010-03-24 15:06:22.000 083 33349.01 197.56 2360.23 34.79 2010-03-24 15:06:23.000 083 33349.02 197.58 2360.21 34.79 2010-03-24 15:06:24.000 083 33348.99 197.61 2360.30 34.79 2010-03-24 15:06:25.000 083 33349.00 197.63 2360.27 34.79 2010-03-24 15:06:26.000 083 33348.97 197.66 2360.32 34.79 2010-03-24 15:06:27.000 083 33348.96 197.67 2360.23 34.79 2010-03-24 15:06:28.000 083 33348.89 197.65 2360.26 34.79 2010-03-24 15:06:29.000 083 33348.91 197.75 2360.35 34.79 2010-03-24 15:06:30.000 083 33348.89 197.78 2360.32 34.79 2010-03-24 15:06:31.000 083 33348.92 197.79 2360.33 34.79 2010-03-24 15:06:32.000 083 33348.90 197.91 2360.32 34.79 2010-03-24 15:06:33.000 083 33348.85 197.93 2360.32 34.79 2010-03-24 15:06:34.000 083 33348.86 197.99 2360.36 34.79 2010-03-24 15:06:35.000 083 33348.84 198.02 2360.29 34.79 2010-03-24 15:06:36.000 083 33348.92 198.06 2360.27 34.79 2010-03-24 15:06:37.000 083 33348.84 198.14 2360.37 34.79 2010-03-24 15:06:38.000 083 33348.82 198.22 2360.36 34.79 2010-03-24 15:06:39.000 083 33348.79 198.24 2360.31 34.79 2010-03-24 15:06:40.000 083 33348.96 198.42 2360.43 34.79 2010-03-24 15:06:41.000 083 33348.79 198.50 2360.43 34.79 2010-03-24 15:06:42.000 083 33348.84 198.54 2360.39 34.79 2010-03-24 15:06:43.000 083 33348.86 198.65 2360.47 34.79 2010-03-24 15:06:44.000 083 33348.79 198.75 2360.35 34.79 2010-03-24 15:06:45.000 083 33348.75 198.79 2360.43 34.79 2010-03-24 15:06:46.000 083 33348.65 198.84 2360.31 34.79 2010-03-24 15:06:47.000 083 33348.71 198.95 2360.41 34.79 2010-03-24 15:06:48.000 083 33348.71 198.97 2360.43 34.79 2010-03-24 15:06:49.000 083 33348.79 199.05 2360.46 34.79 2010-03-24 15:06:50.000 083 33348.67 199.08 2360.40 34.79 2010-03-24 15:06:51.000 083 33348.70 199.13 2360.44 34.79 2010-03-24 15:06:52.000 083 33348.60 199.17 2360.43 34.79 2010-03-24 15:06:53.000 083 33348.78 199.20 2360.35 34.79 2010-03-24 15:06:54.000 083 33348.64 199.18 2360.39 34.79 2010-03-24 15:06:55.000 083 33348.62 199.18 2360.41 34.79 2010-03-24 15:06:56.000 083 33348.66 199.18 2360.45 34.79 2010-03-24 15:06:57.000 083 33348.57 199.15 2360.41 34.79 2010-03-24 15:06:58.000 083 33348.55 199.22 2360.45 34.79 2010-03-24 15:06:59.000 083 33348.75 199.23 2360.46 34.79 2010-03-24 15:07:00.000 083 33348.63 199.27 2360.46 34.79 2010-03-24 15:07:01.000 083 33348.63 199.41 2360.38 34.79 2010-03-24 15:07:02.000 083 33348.61 199.44 2360.51 34.79 2010-03-24 15:07:03.000 083 33348.58 199.45 2360.53 34.79 2010-03-24 15:07:04.000 083 33348.57 199.55 2360.43 34.79 2010-03-24 15:07:05.000 083 33348.48 199.54 2360.47 34.79 2010-03-24 15:07:06.000 083 33348.53 199.63 2360.43 34.79 2010-03-24 15:07:07.000 083 33348.57 199.66 2360.53 34.79 2010-03-24 15:07:08.000 083 33348.55 199.68 2360.51 34.79 2010-03-24 15:07:09.000 083 33348.57 199.73 2360.51 34.79 2010-03-24 15:07:10.000 083 33348.51 199.75 2360.53 34.79 2010-03-24 15:07:11.000 083 33348.55 199.79 2360.50 34.79 2010-03-24 15:07:12.000 083 33348.46 199.80 2360.51 34.79 2010-03-24 15:07:13.000 083 33348.55 199.86 2360.51 34.79 2010-03-24 15:07:14.000 083 33348.43 199.91 2360.51 34.79 2010-03-24 15:07:15.000 083 33348.40 199.94 2360.52 34.79 2010-03-24 15:07:16.000 083 33348.60 199.94 2360.52 34.79 2010-03-24 15:07:17.000 083 33348.35 199.93 2360.49 34.79 2010-03-24 15:07:18.000 083 33348.46 199.96 2360.49 34.79 2010-03-24 15:07:19.000 083 33348.49 199.96 2360.48 34.79 2010-03-24 15:07:20.000 083 33348.43 199.99 2360.58 34.79 2010-03-24 15:07:21.000 083 33348.40 199.96 2360.49 34.79 2010-03-24 15:07:22.000 083 33348.39 200.00 2360.47 34.79 2010-03-24 15:07:23.000 083 33348.46 200.03 2360.57 34.79 2010-03-24 15:07:24.000 083 33348.39 200.03 2360.53 34.79 2010-03-24 15:07:25.000 083 33348.32 200.04 2360.52 34.79 2010-03-24 15:07:26.000 083 33348.41 200.08 2360.53 34.79 2010-03-24 15:07:27.000 083 33348.30 200.07 2360.54 34.79 2010-03-24 15:07:28.000 083 33348.39 200.12 2360.48 34.79 2010-03-24 15:07:29.000 083 33348.40 200.04 2360.55 34.79 2010-03-24 15:07:30.000 083 33348.33 200.02 2360.53 34.79 2010-03-24 15:07:31.000 083 33348.40 199.93 2360.65 34.79 2010-03-24 15:07:32.000 083 33348.29 199.91 2360.57 34.79 2010-03-24 15:07:33.000 083 33348.36 199.84 2360.60 34.79 2010-03-24 15:07:34.000 083 33348.22 199.82 2360.55 34.79 2010-03-24 15:07:35.000 083 33348.30 199.78 2360.55 34.79 2010-03-24 15:07:36.000 083 33348.24 199.75 2360.58 34.79 2010-03-24 15:07:37.000 083 33348.34 199.70 2360.58 34.79 2010-03-24 15:07:38.000 083 33348.33 199.65 2360.52 34.79 2010-03-24 15:07:39.000 083 33348.24 199.62 2360.60 34.79 2010-03-24 15:07:40.000 083 33348.36 199.61 2360.61 34.79 2010-03-24 15:07:41.000 083 33348.26 199.60 2360.59 34.79 2010-03-24 15:07:42.000 083 33348.31 199.57 2360.67 34.79 2010-03-24 15:07:43.000 083 33348.30 199.55 2360.59 34.79 2010-03-24 15:07:44.000 083 33348.27 199.58 2360.59 34.79 2010-03-24 15:07:45.000 083 33348.26 199.50 2360.64 34.79 2010-03-24 15:07:46.000 083 33348.35 199.54 2360.67 34.79 2010-03-24 15:07:47.000 083 33348.26 199.54 2360.61 34.79 2010-03-24 15:07:48.000 083 33348.10 199.51 2360.67 34.79 2010-03-24 15:07:49.000 083 33348.15 199.52 2360.63 34.79 2010-03-24 15:07:50.000 083 33348.14 199.54 2360.66 34.79 2010-03-24 15:07:51.000 083 33348.07 199.49 2360.76 34.79 2010-03-24 15:07:52.000 083 33348.11 199.51 2360.66 34.79 2010-03-24 15:07:53.000 083 33348.15 199.47 2360.69 34.79 2010-03-24 15:07:54.000 083 33348.12 199.45 2360.71 34.79 2010-03-24 15:07:55.000 083 33348.15 199.41 2360.77 34.79 2010-03-24 15:07:56.000 083 33348.15 199.46 2360.82 34.79 2010-03-24 15:07:57.000 083 33348.06 199.43 2360.70 34.79 2010-03-24 15:07:58.000 083 33348.17 199.43 2360.72 34.79 2010-03-24 15:07:59.000 083 33348.12 199.39 2360.62 34.79 2010-03-24 15:08:00.000 083 33348.06 199.40 2360.67 34.79 2010-03-24 15:08:01.000 083 33348.06 199.42 2360.63 34.79 2010-03-24 15:08:02.000 083 33348.12 199.39 2360.67 34.79 2010-03-24 15:08:03.000 083 33348.15 199.45 2360.64 34.79 2010-03-24 15:08:04.000 083 33348.00 199.41 2360.69 34.79 2010-03-24 15:08:05.000 083 33348.10 199.36 2360.72 34.79 2010-03-24 15:08:06.000 083 33348.12 199.31 2360.70 34.79 2010-03-24 15:08:07.000 083 33348.10 199.29 2360.73 34.79 2010-03-24 15:08:08.000 083 33348.07 199.30 2360.70 34.79 2010-03-24 15:08:09.000 083 33348.04 199.29 2360.68 34.79 2010-03-24 15:08:10.000 083 33348.08 199.25 2360.70 34.79 2010-03-24 15:08:11.000 083 33348.09 199.21 2360.75 34.79 2010-03-24 15:08:12.000 083 33348.06 199.17 2360.74 34.79 2010-03-24 15:08:13.000 083 33348.11 199.15 2360.67 34.79 2010-03-24 15:08:14.000 083 33347.99 199.12 2360.65 34.79 2010-03-24 15:08:15.000 083 33348.05 199.09 2360.70 34.79 2010-03-24 15:08:16.000 083 33348.04 199.02 2360.77 34.79 2010-03-24 15:08:17.000 083 33348.11 199.02 2360.74 34.79 2010-03-24 15:08:18.000 083 33348.01 198.97 2360.68 34.79 2010-03-24 15:08:19.000 083 33348.09 198.90 2360.70 34.79 2010-03-24 15:08:20.000 083 33348.07 198.87 2360.80 34.79 2010-03-24 15:08:21.000 083 33348.02 198.84 2360.74 34.79 2010-03-24 15:08:22.000 083 33348.06 198.74 2360.71 34.79 2010-03-24 15:08:23.000 083 33348.08 198.74 2360.67 34.79 2010-03-24 15:08:24.000 083 33348.05 198.65 2360.67 34.79 2010-03-24 15:08:25.000 083 33348.10 198.69 2360.73 34.79 2010-03-24 15:08:26.000 083 33348.05 198.71 2360.74 34.79 2010-03-24 15:08:27.000 083 33348.02 198.69 2360.75 34.79 2010-03-24 15:08:28.000 083 33348.06 198.69 2360.74 34.79 2010-03-24 15:08:29.000 083 33348.07 198.69 2360.68 34.79 2010-03-24 15:08:30.000 083 33348.05 198.75 2360.64 34.79 2010-03-24 15:08:31.000 083 33348.01 198.75 2360.71 34.79 2010-03-24 15:08:32.000 083 33348.10 198.80 2360.70 34.79 2010-03-24 15:08:33.000 083 33348.04 198.78 2360.72 34.79 2010-03-24 15:08:34.000 083 33348.04 198.84 2360.70 34.79 2010-03-24 15:08:35.000 083 33348.02 198.82 2360.67 34.79 2010-03-24 15:08:36.000 083 33348.04 198.81 2360.68 34.79 2010-03-24 15:08:37.000 083 33347.99 198.84 2360.64 34.79 2010-03-24 15:08:38.000 083 33348.02 198.85 2360.65 34.79 2010-03-24 15:08:39.000 083 33347.90 198.91 2360.59 34.79 2010-03-24 15:08:40.000 083 33348.04 198.91 2360.67 34.79 2010-03-24 15:08:41.000 083 33348.02 198.95 2360.60 34.79 2010-03-24 15:08:42.000 083 33348.02 198.97 2360.62 34.79 2010-03-24 15:08:43.000 083 33348.07 199.00 2360.70 34.79 2010-03-24 15:08:44.000 083 33348.05 199.05 2360.64 34.79 2010-03-24 15:08:45.000 083 33348.08 199.06 2360.64 34.79 2010-03-24 15:08:46.000 083 33348.01 199.06 2360.68 34.79 2010-03-24 15:08:47.000 083 33347.97 199.09 2360.66 34.79 2010-03-24 15:08:48.000 083 33348.01 199.11 2360.63 34.79 2010-03-24 15:08:49.000 083 33348.02 199.04 2360.67 34.79 2010-03-24 15:08:50.000 083 33348.02 199.08 2360.68 34.79 2010-03-24 15:08:51.000 083 33347.92 199.13 2360.53 34.79 2010-03-24 15:08:52.000 083 33348.04 199.10 2360.62 34.79 2010-03-24 15:08:53.000 083 33347.93 199.06 2360.68 34.79 2010-03-24 15:08:54.000 083 33347.98 199.03 2360.65 34.79 2010-03-24 15:08:55.000 083 33348.01 198.99 2360.64 34.79 2010-03-24 15:08:56.000 083 33348.01 198.95 2360.66 34.79 2010-03-24 15:08:57.000 083 33348.01 198.97 2360.56 34.79 2010-03-24 15:08:58.000 083 33348.09 198.97 2360.59 34.79 2010-03-24 15:08:59.000 083 33347.90 198.96 2360.66 34.79 2010-03-24 15:09:00.000 083 33347.96 198.91 2360.63 34.79 2010-03-24 15:09:01.000 083 33347.98 198.92 2360.64 34.79 2010-03-24 15:09:02.000 083 33347.91 198.96 2360.56 34.79 2010-03-24 15:09:03.000 083 33347.93 198.92 2360.55 34.79 2010-03-24 15:09:04.000 083 33347.93 198.88 2360.64 34.79 2010-03-24 15:09:05.000 083 33347.97 198.84 2360.62 34.79 2010-03-24 15:09:06.000 083 33347.92 198.82 2360.58 34.79 2010-03-24 15:09:07.000 083 33347.93 198.78 2360.57 34.79 2010-03-24 15:09:08.000 083 33347.93 198.75 2360.74 34.79 2010-03-24 15:09:09.000 083 33347.98 198.69 2360.61 34.79 2010-03-24 15:09:10.000 083 33348.05 198.68 2360.66 34.79 2010-03-24 15:09:11.000 083 33348.01 198.65 2360.62 34.79 2010-03-24 15:09:12.000 083 33347.96 198.62 2360.56 34.79 2010-03-24 15:09:13.000 083 33347.96 198.57 2360.64 34.79 2010-03-24 15:09:14.000 083 33347.94 198.53 2360.57 34.79 2010-03-24 15:09:15.000 083 33347.87 198.51 2360.56 34.79 2010-03-24 15:09:16.000 083 33347.96 198.46 2360.66 34.79 2010-03-24 15:09:17.000 083 33347.91 198.41 2360.62 34.79 2010-03-24 15:09:18.000 083 33347.96 198.33 2360.67 34.79 2010-03-24 15:09:19.000 083 33347.90 198.32 2360.62 34.79 2010-03-24 15:09:20.000 083 33347.88 198.32 2360.68 34.79 2010-03-24 15:09:21.000 083 33347.89 198.26 2360.59 34.79 2010-03-24 15:09:22.000 083 33347.85 198.20 2360.66 34.79 2010-03-24 15:09:23.000 083 33347.89 198.08 2360.63 34.79 2010-03-24 15:09:24.000 083 33347.96 198.10 2360.72 34.79 2010-03-24 15:09:25.000 083 33347.86 198.07 2360.61 34.79 2010-03-24 15:09:26.000 083 33347.93 198.04 2360.67 34.79 2010-03-24 15:09:27.000 083 33347.83 197.98 2360.61 34.79 2010-03-24 15:09:28.000 083 33347.88 197.95 2360.66 34.79 2010-03-24 15:09:29.000 083 33347.83 197.92 2360.67 34.79 2010-03-24 15:09:30.000 083 33347.88 197.92 2360.64 34.79 2010-03-24 15:09:31.000 083 33347.84 197.84 2360.70 34.79 2010-03-24 15:09:32.000 083 33347.89 197.82 2360.60 34.79 2010-03-24 15:09:33.000 083 33347.93 197.75 2360.66 34.79 2010-03-24 15:09:34.000 083 33347.87 197.73 2360.64 34.79 2010-03-24 15:09:35.000 083 33347.82 197.64 2360.61 34.79 2010-03-24 15:09:36.000 083 33347.76 197.59 2360.60 34.79 2010-03-24 15:09:37.000 083 33347.90 197.64 2360.66 34.79 2010-03-24 15:09:38.000 083 33347.82 197.62 2360.66 34.79 2010-03-24 15:09:39.000 083 33347.76 197.58 2360.73 34.79 2010-03-24 15:09:40.000 083 33347.87 197.59 2360.70 34.79 2010-03-24 15:09:41.000 083 33347.77 197.56 2360.69 34.79 2010-03-24 15:09:42.000 083 33347.78 197.55 2360.68 34.79 2010-03-24 15:09:43.000 083 33347.85 197.48 2360.70 34.79 2010-03-24 15:09:44.000 083 33347.76 197.52 2360.67 34.79 2010-03-24 15:09:45.000 083 33347.72 197.50 2360.74 34.79 2010-03-24 15:09:46.000 083 33347.83 197.52 2360.68 34.79 2010-03-24 15:09:47.000 083 33347.86 197.50 2360.70 34.79 2010-03-24 15:09:48.000 083 33347.85 197.51 2360.72 34.79 2010-03-24 15:09:49.000 083 33347.83 197.50 2360.71 34.79 2010-03-24 15:09:50.000 083 33347.71 197.54 2360.70 34.79 2010-03-24 15:09:51.000 083 33347.82 197.53 2360.71 34.79 2010-03-24 15:09:52.000 083 33347.69 197.54 2360.72 34.79 2010-03-24 15:09:53.000 083 33347.71 197.59 2360.74 34.79 2010-03-24 15:09:54.000 083 33347.71 197.55 2360.78 34.79 2010-03-24 15:09:55.000 083 33347.77 197.53 2360.80 34.79 2010-03-24 15:09:56.000 083 33347.76 197.48 2360.70 34.79 2010-03-24 15:09:57.000 083 33347.69 197.50 2360.75 34.79 2010-03-24 15:09:58.000 083 33347.70 197.48 2360.64 34.79 2010-03-24 15:09:59.000 083 33347.79 197.54 2360.67 34.79 2010-03-24 15:10:00.000 083 33347.80 197.57 2360.75 34.79 2010-03-24 15:10:01.000 083 33347.78 197.57 2360.74 34.79 2010-03-24 15:10:02.000 083 33347.70 197.56 2360.68 34.79 2010-03-24 15:10:03.000 083 33347.77 197.54 2360.68 34.79 2010-03-24 15:10:04.000 083 33347.72 197.52 2360.68 34.79 2010-03-24 15:10:05.000 083 33347.73 197.55 2360.70 34.79 2010-03-24 15:10:06.000 083 33347.71 197.56 2360.74 34.79 2010-03-24 15:10:07.000 083 33347.80 197.54 2360.70 34.79 2010-03-24 15:10:08.000 083 33347.75 197.55 2360.77 34.79 2010-03-24 15:10:09.000 083 33347.85 197.53 2360.68 34.79 2010-03-24 15:10:10.000 083 33347.75 197.55 2360.77 34.79 2010-03-24 15:10:11.000 083 33347.66 197.51 2360.78 34.79 2010-03-24 15:10:12.000 083 33347.71 197.50 2360.78 34.79 2010-03-24 15:10:13.000 083 33347.76 197.50 2360.70 34.79 2010-03-24 15:10:14.000 083 33347.71 197.58 2360.75 34.79 2010-03-24 15:10:15.000 083 33347.73 197.63 2360.76 34.79 2010-03-24 15:10:16.000 083 33347.80 197.62 2360.75 34.79 2010-03-24 15:10:17.000 083 33347.75 197.69 2360.72 34.79 2010-03-24 15:10:18.000 083 33347.82 197.60 2360.73 34.79 2010-03-24 15:10:19.000 083 33347.86 197.56 2360.70 34.79 2010-03-24 15:10:20.000 083 33347.72 197.56 2360.78 34.79 2010-03-24 15:10:21.000 083 33347.77 197.51 2360.75 34.79 2010-03-24 15:10:22.000 083 33347.69 197.53 2360.77 34.79 2010-03-24 15:10:23.000 083 33347.71 197.55 2360.77 34.79 2010-03-24 15:10:24.000 083 33347.76 197.52 2360.74 34.79 2010-03-24 15:10:25.000 083 33347.68 197.55 2360.83 34.79 2010-03-24 15:10:26.000 083 33347.79 197.61 2360.74 34.79 2010-03-24 15:10:27.000 083 33347.75 197.63 2360.78 34.79 2010-03-24 15:10:28.000 083 33347.69 197.68 2360.69 34.79 2010-03-24 15:10:29.000 083 33347.90 197.70 2360.67 34.79 2010-03-24 15:10:30.000 083 33347.74 197.72 2360.70 34.79 2010-03-24 15:10:31.000 083 33347.83 197.73 2360.71 34.79 2010-03-24 15:10:32.000 083 33347.76 197.81 2360.70 34.79 2010-03-24 15:10:33.000 083 33347.77 197.81 2360.72 34.79 2010-03-24 15:10:34.000 083 33347.70 197.78 2360.72 34.79 2010-03-24 15:10:35.000 083 33347.63 197.84 2360.71 34.79 2010-03-24 15:10:36.000 083 33347.73 197.88 2360.71 34.79 2010-03-24 15:10:37.000 083 33347.74 197.86 2360.71 34.79 2010-03-24 15:10:38.000 083 33347.79 197.89 2360.74 34.79 2010-03-24 15:10:39.000 083 33347.85 197.90 2360.76 34.79 2010-03-24 15:10:40.000 083 33347.68 197.87 2360.74 34.79 2010-03-24 15:10:41.000 083 33347.88 197.90 2360.78 34.79 2010-03-24 15:10:42.000 083 33347.76 197.94 2360.77 34.79 2010-03-24 15:10:43.000 083 33347.77 197.90 2360.73 34.79 2010-03-24 15:10:44.000 083 33347.81 197.94 2360.80 34.79 2010-03-24 15:10:45.000 083 33347.78 197.94 2360.73 34.79 2010-03-24 15:10:46.000 083 33347.74 198.03 2360.77 34.79 2010-03-24 15:10:47.000 083 33347.74 198.05 2360.68 34.79 2010-03-24 15:10:48.000 083 33347.67 198.02 2360.69 34.79 2010-03-24 15:10:49.000 083 33347.74 198.03 2360.71 34.79 2010-03-24 15:10:50.000 083 33347.72 198.08 2360.76 34.79 2010-03-24 15:10:51.000 083 33347.77 198.12 2360.70 34.79 2010-03-24 15:10:52.000 083 33347.90 198.12 2360.72 34.79 2010-03-24 15:10:53.000 083 33347.65 198.06 2360.78 34.79 2010-03-24 15:10:54.000 083 33347.78 198.08 2360.67 34.79 2010-03-24 15:10:55.000 083 33347.77 198.14 2360.70 34.79 2010-03-24 15:10:56.000 083 33347.82 198.18 2360.74 34.79 2010-03-24 15:10:57.000 083 33347.80 198.18 2360.67 34.79 2010-03-24 15:10:58.000 083 33347.79 198.17 2360.68 34.79 2010-03-24 15:10:59.000 083 33347.82 198.19 2360.64 34.79 2010-03-24 15:11:00.000 083 33347.75 198.23 2360.62 34.79 2010-03-24 15:11:01.000 083 33347.77 198.22 2360.62 34.79 2010-03-24 15:11:02.000 083 33347.72 198.18 2360.66 34.79 2010-03-24 15:11:03.000 083 33347.74 198.19 2360.66 34.79 2010-03-24 15:11:04.000 083 33347.73 198.20 2360.69 34.79 2010-03-24 15:11:05.000 083 33347.79 198.20 2360.67 34.79 2010-03-24 15:11:06.000 083 33347.73 198.16 2360.63 34.79 2010-03-24 15:11:07.000 083 33347.79 198.18 2360.66 34.79 2010-03-24 15:11:08.000 083 33347.79 198.17 2360.67 34.79 2010-03-24 15:11:09.000 083 33347.73 198.14 2360.62 34.79 2010-03-24 15:11:10.000 083 33347.82 198.15 2360.60 34.79 2010-03-24 15:11:11.000 083 33347.70 198.16 2360.67 34.79 2010-03-24 15:11:12.000 083 33347.75 198.14 2360.64 34.79 2010-03-24 15:11:13.000 083 33347.73 198.09 2360.62 34.79 2010-03-24 15:11:14.000 083 33347.70 198.11 2360.59 34.79 2010-03-24 15:11:15.000 083 33347.76 198.13 2360.66 34.79 2010-03-24 15:11:16.000 083 33347.67 198.13 2360.61 34.79 2010-03-24 15:11:17.000 083 33347.81 198.14 2360.55 34.79 2010-03-24 15:11:18.000 083 33347.65 198.19 2360.67 34.79 2010-03-24 15:11:19.000 083 33347.69 198.15 2360.60 34.79 2010-03-24 15:11:20.000 083 33347.73 198.16 2360.52 34.79 2010-03-24 15:11:21.000 083 33347.67 198.13 2360.61 34.79 2010-03-24 15:11:22.000 083 33347.60 198.09 2360.57 34.79 2010-03-24 15:11:23.000 083 33347.72 198.05 2360.68 34.79 2010-03-24 15:11:24.000 083 33347.64 198.06 2360.55 34.79 2010-03-24 15:11:25.000 083 33347.59 198.05 2360.58 34.79 2010-03-24 15:11:26.000 083 33347.62 198.02 2360.52 34.79 2010-03-24 15:11:27.000 083 33347.60 197.99 2360.67 34.79 2010-03-24 15:11:28.000 083 33347.54 197.98 2360.61 34.79 2010-03-24 15:11:29.000 083 33347.60 197.93 2360.60 34.79 2010-03-24 15:11:30.000 083 33347.54 197.91 2360.56 34.79 2010-03-24 15:11:31.000 083 33347.57 197.90 2360.55 34.79 2010-03-24 15:11:32.000 083 33347.51 197.92 2360.55 34.79 2010-03-24 15:11:33.000 083 33347.56 197.86 2360.57 34.79 2010-03-24 15:11:34.000 083 33347.56 197.88 2360.62 34.79 2010-03-24 15:11:35.000 083 33347.47 197.83 2360.59 34.79 2010-03-24 15:11:36.000 083 33347.56 197.81 2360.62 34.79 2010-03-24 15:11:37.000 083 33347.57 197.78 2360.63 34.79 2010-03-24 15:11:38.000 083 33347.49 197.79 2360.61 34.79 2010-03-24 15:11:39.000 083 33347.50 197.77 2360.54 34.79 2010-03-24 15:11:40.000 083 33347.43 197.73 2360.56 34.79 2010-03-24 15:11:41.000 083 33347.39 197.71 2360.58 34.79 2010-03-24 15:11:42.000 083 33347.50 197.68 2360.55 34.79 2010-03-24 15:11:43.000 083 33347.46 197.68 2360.52 34.79 2010-03-24 15:11:44.000 083 33347.44 197.67 2360.58 34.79 2010-03-24 15:11:45.000 083 33347.47 197.66 2360.65 34.79 2010-03-24 15:11:46.000 083 33347.36 197.68 2360.65 34.79 2010-03-24 15:11:47.000 083 33347.52 197.66 2360.59 34.79 2010-03-24 15:11:48.000 083 33347.42 197.60 2360.61 34.79 2010-03-24 15:11:49.000 083 33347.32 197.59 2360.59 34.79 2010-03-24 15:11:50.000 083 33347.45 197.58 2360.59 34.79 2010-03-24 15:11:51.000 083 33347.42 197.56 2360.59 34.79 2010-03-24 15:11:52.000 083 33347.45 197.53 2360.66 34.79 2010-03-24 15:11:53.000 083 33347.35 197.58 2360.57 34.79 2010-03-24 15:11:54.000 083 33347.36 197.56 2360.52 34.79 2010-03-24 15:11:55.000 083 33347.36 197.53 2360.53 34.79 2010-03-24 15:11:56.000 083 33347.38 197.49 2360.57 34.79 2010-03-24 15:11:57.000 083 33347.34 197.53 2360.51 34.79 2010-03-24 15:11:58.000 083 33347.40 197.49 2360.59 34.79 2010-03-24 15:11:59.000 083 33347.34 197.46 2360.54 34.79 2010-03-24 15:12:00.000 083 33347.35 197.41 2360.66 34.79 2010-03-24 15:12:01.000 083 33347.31 197.42 2360.64 34.79 2010-03-24 15:12:02.000 083 33347.33 197.37 2360.59 34.79 2010-03-24 15:12:03.000 083 33347.29 197.36 2360.53 34.79 2010-03-24 15:12:04.000 083 33347.25 197.38 2360.49 34.79 2010-03-24 15:12:05.000 083 33347.29 197.34 2360.59 34.79 2010-03-24 15:12:06.000 083 33347.32 197.26 2360.57 34.79 2010-03-24 15:12:07.000 083 33347.31 197.25 2360.50 34.79 2010-03-24 15:12:08.000 083 33347.30 197.29 2360.59 34.79 2010-03-24 15:12:09.000 083 33347.30 197.26 2360.56 34.79 2010-03-24 15:12:10.000 083 33347.22 197.27 2360.66 34.79 2010-03-24 15:12:11.000 083 33347.31 197.25 2360.59 34.79 2010-03-24 15:12:12.000 083 33347.27 197.25 2360.67 34.79 2010-03-24 15:12:13.000 083 33347.27 197.22 2360.67 34.79 2010-03-24 15:12:14.000 083 33347.25 197.22 2360.53 34.79 2010-03-24 15:12:15.000 083 33347.25 197.18 2360.61 34.79 2010-03-24 15:12:16.000 083 33347.27 197.20 2360.59 34.79 2010-03-24 15:12:17.000 083 33347.26 197.17 2360.62 34.79 2010-03-24 15:12:18.000 083 33347.10 197.17 2360.56 34.79 2010-03-24 15:12:19.000 083 33347.13 197.20 2360.49 34.79 2010-03-24 15:12:20.000 083 33347.19 197.18 2360.55 34.79 2010-03-24 15:12:21.000 083 33347.22 197.17 2360.55 34.79 2010-03-24 15:12:22.000 083 33347.08 197.15 2360.58 34.79 2010-03-24 15:12:23.000 083 33347.22 197.18 2360.57 34.79 2010-03-24 15:12:24.000 083 33347.15 197.20 2360.55 34.79 2010-03-24 15:12:25.000 083 33347.13 197.16 2360.54 34.79 2010-03-24 15:12:26.000 083 33347.24 197.17 2360.52 34.79 2010-03-24 15:12:27.000 083 33347.12 197.10 2360.52 34.79 2010-03-24 15:12:28.000 083 33347.11 197.12 2360.53 34.79 2010-03-24 15:12:29.000 083 33347.13 197.13 2360.56 34.79 2010-03-24 15:12:30.000 083 33347.08 197.14 2360.55 34.79 2010-03-24 15:12:31.000 083 33347.10 197.15 2360.66 34.79 2010-03-24 15:12:32.000 083 33347.19 197.18 2360.59 34.79 2010-03-24 15:12:33.000 083 33347.04 197.23 2360.53 34.79 2010-03-24 15:12:34.000 083 33347.02 197.20 2360.59 34.79 2010-03-24 15:12:35.000 083 33347.02 197.23 2360.57 34.79 2010-03-24 15:12:36.000 083 33347.05 197.19 2360.61 34.79 2010-03-24 15:12:37.000 083 33347.09 197.20 2360.60 34.79 2010-03-24 15:12:38.000 083 33347.01 197.16 2360.65 34.79 2010-03-24 15:12:39.000 083 33346.94 197.21 2360.56 34.79 2010-03-24 15:12:40.000 083 33347.02 197.19 2360.59 34.79 2010-03-24 15:12:41.000 083 33347.04 197.15 2360.62 34.79 2010-03-24 15:12:42.000 083 33346.97 197.14 2360.48 34.79 2010-03-24 15:12:43.000 083 33346.93 197.11 2360.46 34.79 2010-03-24 15:12:44.000 083 33346.97 197.06 2360.62 34.79 2010-03-24 15:12:45.000 083 33346.89 197.05 2360.67 34.79 2010-03-24 15:12:46.000 083 33346.94 197.02 2360.54 34.79 2010-03-24 15:12:47.000 083 33346.94 197.07 2360.53 34.79 2010-03-24 15:12:48.000 083 33346.90 197.04 2360.69 34.79 2010-03-24 15:12:49.000 083 33346.94 197.05 2360.63 34.79 2010-03-24 15:12:50.000 083 33346.89 197.12 2360.57 34.79 2010-03-24 15:12:51.000 083 33346.87 197.09 2360.66 34.79 2010-03-24 15:12:52.000 083 33346.86 197.15 2360.63 34.79 2010-03-24 15:12:53.000 083 33346.84 197.16 2360.53 34.79 2010-03-24 15:12:54.000 083 33346.89 197.25 2360.66 34.79 2010-03-24 15:12:55.000 083 33346.86 197.24 2360.58 34.79 2010-03-24 15:12:56.000 083 33346.87 197.21 2360.66 34.79 2010-03-24 15:12:57.000 083 33346.92 197.20 2360.61 34.79 2010-03-24 15:12:58.000 083 33346.82 197.18 2360.67 34.79 2010-03-24 15:12:59.000 083 33346.71 197.21 2360.58 34.79 2010-03-24 15:13:00.000 083 33346.88 197.24 2360.70 34.79 2010-03-24 15:13:01.000 083 33346.75 197.22 2360.68 34.79 2010-03-24 15:13:02.000 083 33346.74 197.25 2360.57 34.79 2010-03-24 15:13:03.000 083 33346.76 197.30 2360.67 34.79 2010-03-24 15:13:04.000 083 33346.72 197.32 2360.68 34.79 2010-03-24 15:13:05.000 083 33346.71 197.34 2360.64 34.79 2010-03-24 15:13:06.000 083 33346.78 197.42 2360.76 34.79 2010-03-24 15:13:07.000 083 33346.71 197.44 2360.72 34.79 2010-03-24 15:13:08.000 083 33346.58 197.46 2360.70 34.79 2010-03-24 15:13:09.000 083 33346.65 197.53 2360.68 34.79 2010-03-24 15:13:10.000 083 33346.61 197.63 2360.70 34.79 2010-03-24 15:13:11.000 083 33346.62 197.67 2360.79 34.79 2010-03-24 15:13:12.000 083 33346.69 197.64 2360.70 34.79 2010-03-24 15:13:13.000 083 33346.59 197.64 2360.74 34.79 2010-03-24 15:13:14.000 083 33346.50 197.64 2360.75 34.79 2010-03-24 15:13:15.000 083 33346.56 197.62 2360.71 34.79 2010-03-24 15:13:16.000 083 33346.53 197.65 2360.72 34.79 2010-03-24 15:13:17.000 083 33346.40 197.60 2360.71 34.79 2010-03-24 15:13:18.000 083 33346.51 197.56 2360.77 34.79 2010-03-24 15:13:19.000 083 33346.47 197.54 2360.77 34.79 2010-03-24 15:13:20.000 083 33346.48 197.48 2360.78 34.79 2010-03-24 15:13:21.000 083 33346.40 197.48 2360.83 34.79 2010-03-24 15:13:22.000 083 33346.57 197.40 2360.76 34.79 2010-03-24 15:13:23.000 083 33346.35 197.41 2360.74 34.79 2010-03-24 15:13:24.000 083 33346.40 197.34 2360.83 34.79 2010-03-24 15:13:25.000 083 33346.49 197.35 2360.74 34.79 2010-03-24 15:13:26.000 083 33346.39 197.31 2360.81 34.79 2010-03-24 15:13:27.000 083 33346.40 197.28 2360.80 34.79 2010-03-24 15:13:28.000 083 33346.39 197.23 2360.81 34.79 2010-03-24 15:13:29.000 083 33346.34 197.22 2360.79 34.79 2010-03-24 15:13:30.000 083 33346.34 197.19 2360.82 34.79 2010-03-24 15:13:31.000 083 33346.28 197.15 2360.82 34.79 2010-03-24 15:13:32.000 083 33346.29 197.14 2360.79 34.79 2010-03-24 15:13:33.000 083 33346.32 197.07 2360.85 34.79 2010-03-24 15:13:34.000 083 33346.38 197.09 2360.88 34.79 2010-03-24 15:13:35.000 083 33346.34 197.14 2360.78 34.79 2010-03-24 15:13:36.000 083 33346.29 197.12 2360.80 34.79 2010-03-24 15:13:37.000 083 33346.28 197.11 2360.83 34.79 2010-03-24 15:13:38.000 083 33346.26 197.13 2360.81 34.79 2010-03-24 15:13:39.000 083 33346.23 197.12 2360.88 34.79 2010-03-24 15:13:40.000 083 33346.22 197.10 2360.88 34.79 2010-03-24 15:13:41.000 083 33346.21 197.09 2360.83 34.79 2010-03-24 15:13:42.000 083 33346.19 197.09 2360.83 34.79 2010-03-24 15:13:43.000 083 33346.21 197.08 2360.88 34.79 2010-03-24 15:13:44.000 083 33346.19 197.08 2360.88 34.79 2010-03-24 15:13:45.000 083 33346.21 197.07 2360.91 34.79 2010-03-24 15:13:46.000 083 33346.15 197.10 2360.86 34.79 2010-03-24 15:13:47.000 083 33346.12 197.10 2360.90 34.79 2010-03-24 15:13:48.000 083 33346.16 197.04 2360.88 34.79 2010-03-24 15:13:49.000 083 33346.11 197.03 2360.91 34.79 2010-03-24 15:13:50.000 083 33346.11 197.02 2360.97 34.79 2010-03-24 15:13:51.000 083 33346.11 197.00 2360.88 34.79 2010-03-24 15:13:52.000 083 33346.17 196.96 2360.83 34.79 2010-03-24 15:13:53.000 083 33346.05 196.96 2360.91 34.79 2010-03-24 15:13:54.000 083 33346.14 196.98 2360.97 34.79 2010-03-24 15:13:55.000 083 33346.07 196.98 2360.91 34.79 2010-03-24 15:13:56.000 083 33346.09 196.95 2360.88 34.79 2010-03-24 15:13:57.000 083 33346.04 196.91 2360.84 34.79 2010-03-24 15:13:58.000 083 33346.00 196.93 2360.92 34.79 2010-03-24 15:13:59.000 083 33346.19 196.88 2360.92 34.79 2010-03-24 15:14:00.000 083 33346.18 196.90 2360.93 34.79 2010-03-24 15:14:01.000 083 33346.15 196.90 2360.91 34.79 2010-03-24 15:14:02.000 083 33346.09 196.94 2360.93 34.79 2010-03-24 15:14:03.000 083 33346.06 196.87 2360.88 34.79 2010-03-24 15:14:04.000 083 33345.99 196.89 2360.84 34.79 2010-03-24 15:14:05.000 083 33346.10 196.90 2360.90 34.79 2010-03-24 15:14:06.000 083 33346.07 196.90 2360.93 34.79 2010-03-24 15:14:07.000 083 33346.14 196.89 2360.91 34.79 2010-03-24 15:14:08.000 083 33346.03 197.02 2360.97 34.79 2010-03-24 15:14:09.000 083 33346.04 197.10 2360.95 34.79 2010-03-24 15:14:10.000 083 33346.09 197.11 2360.92 34.79 2010-03-24 15:14:11.000 083 33346.15 197.24 2360.95 34.79 2010-03-24 15:14:12.000 083 33346.13 197.34 2360.92 34.79 2010-03-24 15:14:13.000 083 33346.02 197.34 2360.89 34.79 2010-03-24 15:14:14.000 083 33346.09 197.37 2360.89 34.79 2010-03-24 15:14:15.000 083 33346.06 197.38 2360.93 34.79 2010-03-24 15:14:16.000 083 33346.04 197.39 2360.86 34.79 2010-03-24 15:14:17.000 083 33346.05 197.40 2360.92 34.79 2010-03-24 15:14:18.000 083 33346.07 197.42 2360.85 34.79 2010-03-24 15:14:19.000 083 33345.95 197.45 2360.85 34.79 2010-03-24 15:14:20.000 083 33346.07 197.42 2360.90 34.79 2010-03-24 15:14:21.000 083 33346.11 197.35 2360.88 34.79 2010-03-24 15:14:22.000 083 33346.02 197.32 2360.89 34.79 2010-03-24 15:14:23.000 083 33346.11 197.35 2360.80 34.79 2010-03-24 15:14:24.000 083 33346.00 197.34 2360.83 34.79 2010-03-24 15:14:25.000 083 33346.03 197.42 2360.82 34.79 2010-03-24 15:14:26.000 083 33346.11 197.53 2360.92 34.79 2010-03-24 15:14:27.000 083 33346.04 197.59 2360.93 34.79 2010-03-24 15:14:28.000 083 33346.07 197.66 2360.89 34.79 2010-03-24 15:14:29.000 083 33346.09 197.65 2360.92 34.79 2010-03-24 15:14:30.000 083 33346.05 197.74 2360.97 34.79 2010-03-24 15:14:31.000 083 33346.06 197.68 2360.96 34.79 2010-03-24 15:14:32.000 083 33346.06 197.75 2360.95 34.79 2010-03-24 15:14:33.000 083 33346.06 197.85 2360.86 34.80 2010-03-24 15:14:34.000 083 33345.96 197.86 2360.91 34.80 2010-03-24 15:14:35.000 083 33346.01 197.88 2360.88 34.79 2010-03-24 15:14:36.000 083 33345.97 198.00 2360.83 34.80 2010-03-24 15:14:37.000 083 33345.98 198.00 2360.85 34.79 2010-03-24 15:14:38.000 083 33346.04 198.04 2360.84 34.80 2010-03-24 15:14:39.000 083 33346.02 198.05 2360.89 34.79 2010-03-24 15:14:40.000 083 33346.03 198.07 2360.90 34.79 2010-03-24 15:14:41.000 083 33346.11 198.12 2360.87 34.80 2010-03-24 15:14:42.000 083 33346.07 198.09 2360.85 34.79 2010-03-24 15:14:43.000 083 33346.06 198.10 2360.89 34.80 2010-03-24 15:14:44.000 083 33345.97 198.15 2360.76 34.79 2010-03-24 15:14:45.000 083 33346.05 198.15 2360.80 34.79 2010-03-24 15:14:46.000 083 33346.10 198.20 2360.83 34.79 2010-03-24 15:14:47.000 083 33346.00 198.22 2360.85 34.80 2010-03-24 15:14:48.000 083 33346.01 198.23 2360.86 34.80 2010-03-24 15:14:49.000 083 33346.05 198.25 2360.84 34.80 2010-03-24 15:14:50.000 083 33346.08 198.28 2360.83 34.79 2010-03-24 15:14:51.000 083 33345.98 198.40 2360.83 34.79 2010-03-24 15:14:52.000 083 33346.05 198.41 2360.80 34.79 2010-03-24 15:14:53.000 083 33346.06 198.41 2360.86 34.79 2010-03-24 15:14:54.000 083 33346.08 198.37 2360.78 34.80 2010-03-24 15:14:55.000 083 33346.06 198.41 2360.80 34.79 2010-03-24 15:14:56.000 083 33345.99 198.47 2360.82 34.79 2010-03-24 15:14:57.000 083 33346.00 198.50 2360.93 34.79 2010-03-24 15:14:58.000 083 33345.96 198.53 2360.84 34.80 2010-03-24 15:14:59.000 083 33346.15 198.52 2360.84 34.79 2010-03-24 15:15:00.000 083 33346.04 198.59 2360.77 34.79 2010-03-24 15:15:01.000 083 33345.97 198.58 2360.75 34.79 2010-03-24 15:15:02.000 083 33346.09 198.61 2360.91 34.79 2010-03-24 15:15:03.000 083 33346.03 198.68 2360.77 34.80 2010-03-24 15:15:04.000 083 33346.02 198.70 2360.80 34.79 2010-03-24 15:15:05.000 083 33345.94 198.78 2360.72 34.79 2010-03-24 15:15:06.000 083 33345.93 198.75 2360.79 34.79 2010-03-24 15:15:07.000 083 33345.99 198.79 2360.79 34.80 2010-03-24 15:15:08.000 083 33345.95 198.86 2360.72 34.80 2010-03-24 15:15:09.000 083 33346.01 198.89 2360.81 34.80 2010-03-24 15:15:10.000 083 33345.96 198.85 2360.82 34.80 2010-03-24 15:15:11.000 083 33345.97 198.94 2360.74 34.80 2010-03-24 15:15:12.000 083 33346.01 198.97 2360.85 34.80 2010-03-24 15:15:13.000 083 33345.94 198.97 2360.80 34.80 2010-03-24 15:15:14.000 083 33345.99 199.05 2360.85 34.80 2010-03-24 15:15:15.000 083 33346.04 199.17 2360.74 34.80 2010-03-24 15:15:16.000 083 33346.01 199.20 2360.74 34.80 2010-03-24 15:15:17.000 083 33345.95 199.30 2360.72 34.80 2010-03-24 15:15:18.000 083 33345.95 199.34 2360.75 34.80 2010-03-24 15:15:19.000 083 33345.91 199.32 2360.71 34.80 2010-03-24 15:15:20.000 083 33346.02 199.44 2360.73 34.80 2010-03-24 15:15:21.000 083 33345.93 199.51 2360.80 34.80 2010-03-24 15:15:22.000 083 33345.84 199.53 2360.74 34.80 2010-03-24 15:15:23.000 083 33345.97 199.62 2360.71 34.80 2010-03-24 15:15:24.000 083 33345.92 199.69 2360.72 34.80 2010-03-24 15:15:25.000 083 33345.96 199.72 2360.73 34.80 2010-03-24 15:15:26.000 083 33345.90 199.84 2360.68 34.80 2010-03-24 15:15:27.000 083 33345.96 199.92 2360.61 34.80 2010-03-24 15:15:28.000 083 33345.93 199.93 2360.62 34.80 2010-03-24 15:15:29.000 083 33346.00 200.01 2360.61 34.80 2010-03-24 15:15:30.000 083 33345.96 200.08 2360.73 34.80 2010-03-24 15:15:31.000 083 33345.94 200.06 2360.66 34.80 2010-03-24 15:15:32.000 083 33346.00 200.16 2360.67 34.80 2010-03-24 15:15:33.000 083 33345.98 200.22 2360.64 34.80 2010-03-24 15:15:34.000 083 33345.96 200.28 2360.61 34.80 2010-03-24 15:15:35.000 083 33345.87 200.38 2360.66 34.80 2010-03-24 15:15:36.000 083 33345.90 200.44 2360.64 34.80 2010-03-24 15:15:37.000 083 33345.84 200.48 2360.66 34.80 2010-03-24 15:15:38.000 083 33345.95 200.61 2360.73 34.80 2010-03-24 15:15:39.000 083 33345.95 200.70 2360.71 34.80 2010-03-24 15:15:40.000 083 33346.01 200.75 2360.63 34.80 2010-03-24 15:15:41.000 083 33345.90 200.81 2360.69 34.80 2010-03-24 15:15:42.000 083 33345.97 200.92 2360.64 34.80 2010-03-24 15:15:43.000 083 33345.87 200.89 2360.68 34.79 2010-03-24 15:15:44.000 083 33345.91 201.02 2360.68 34.79 2010-03-24 15:15:45.000 083 33345.93 201.13 2360.74 34.79 2010-03-24 15:15:46.000 083 33345.98 201.13 2360.66 34.79 2010-03-24 15:15:47.000 083 33345.93 201.24 2360.71 34.79 2010-03-24 15:15:48.000 083 33346.00 201.31 2360.73 34.79 2010-03-24 15:15:49.000 083 33346.02 201.34 2360.71 34.79 2010-03-24 15:15:50.000 083 33345.98 201.34 2360.59 34.79 2010-03-24 15:15:51.000 083 33345.99 201.27 2360.71 34.79 2010-03-24 15:15:52.000 083 33345.91 201.26 2360.71 34.79 2010-03-24 15:15:53.000 083 33345.87 201.22 2360.53 34.79 2010-03-24 15:15:54.000 083 33345.94 201.20 2360.62 34.79 2010-03-24 15:15:55.000 083 33345.96 201.25 2360.63 34.79 2010-03-24 15:15:56.000 083 33346.03 201.43 2360.55 34.79 2010-03-24 15:15:57.000 083 33346.03 201.47 2360.61 34.79 2010-03-24 15:15:58.000 083 33346.02 201.49 2360.52 34.79 2010-03-24 15:15:59.000 083 33346.01 201.57 2360.58 34.79 2010-03-24 15:16:00.000 083 33345.86 201.64 2360.59 34.79 2010-03-24 15:16:01.000 083 33345.93 201.68 2360.58 34.79 2010-03-24 15:16:02.000 083 33345.97 201.72 2360.60 34.79 2010-03-24 15:16:03.000 083 33346.00 201.77 2360.62 34.79 2010-03-24 15:16:04.000 083 33345.96 201.84 2360.66 34.79 2010-03-24 15:16:05.000 083 33345.94 201.87 2360.64 34.79 2010-03-24 15:16:06.000 083 33345.97 201.92 2360.62 34.79 2010-03-24 15:16:07.000 083 33346.02 201.95 2360.57 34.79 2010-03-24 15:16:08.000 083 33345.97 202.03 2360.62 34.79 2010-03-24 15:16:09.000 083 33346.02 202.16 2360.61 34.79 2010-03-24 15:16:10.000 083 33345.93 202.18 2360.70 34.79 2010-03-24 15:16:11.000 083 33345.94 202.26 2360.65 34.79 2010-03-24 15:16:12.000 083 33346.04 202.31 2360.61 34.79 2010-03-24 15:16:13.000 083 33345.93 202.31 2360.66 34.79 2010-03-24 15:16:14.000 083 33346.01 202.39 2360.59 34.79 2010-03-24 15:16:15.000 083 33345.98 202.42 2360.54 34.79 2010-03-24 15:16:16.000 083 33345.99 202.47 2360.59 34.79 2010-03-24 15:16:17.000 083 33346.01 202.48 2360.67 34.79 2010-03-24 15:16:18.000 083 33346.00 202.56 2360.67 34.79 2010-03-24 15:16:19.000 083 33346.10 202.56 2360.60 34.79 2010-03-24 15:16:20.000 083 33345.99 202.60 2360.61 34.79 2010-03-24 15:16:21.000 083 33345.96 202.61 2360.67 34.79 2010-03-24 15:16:22.000 083 33345.95 202.64 2360.62 34.79 2010-03-24 15:16:23.000 083 33346.01 202.71 2360.58 34.79 2010-03-24 15:16:24.000 083 33345.97 202.70 2360.57 34.79 2010-03-24 15:16:25.000 083 33345.99 202.72 2360.69 34.79 2010-03-24 15:16:26.000 083 33346.05 202.79 2360.58 34.79 2010-03-24 15:16:27.000 083 33346.00 202.83 2360.54 34.79 2010-03-24 15:16:28.000 083 33345.93 202.84 2360.58 34.79 2010-03-24 15:16:29.000 083 33345.98 202.90 2360.57 34.79 2010-03-24 15:16:30.000 083 33346.04 202.88 2360.65 34.79 2010-03-24 15:16:31.000 083 33345.98 202.90 2360.59 34.79 2010-03-24 15:16:32.000 083 33346.02 202.97 2360.54 34.79 2010-03-24 15:16:33.000 083 33346.01 202.96 2360.61 34.79 2010-03-24 15:16:34.000 083 33346.02 202.94 2360.55 34.79 2010-03-24 15:16:35.000 083 33345.99 203.00 2360.57 34.79 2010-03-24 15:16:36.000 083 33345.99 203.03 2360.62 34.79 2010-03-24 15:16:37.000 083 33346.08 203.04 2360.62 34.79 2010-03-24 15:16:38.000 083 33345.99 203.07 2360.54 34.79 2010-03-24 15:16:39.000 083 33345.98 203.07 2360.62 34.79 2010-03-24 15:16:40.000 083 33346.06 203.11 2360.61 34.79 2010-03-24 15:16:41.000 083 33345.87 203.17 2360.62 34.79 2010-03-24 15:16:42.000 083 33346.00 203.18 2360.59 34.79 2010-03-24 15:16:43.000 083 33345.95 203.19 2360.55 34.79 2010-03-24 15:16:44.000 083 33345.93 203.19 2360.56 34.79 2010-03-24 15:16:45.000 083 33345.99 203.28 2360.59 34.79 2010-03-24 15:16:46.000 083 33346.01 203.23 2360.64 34.79 2010-03-24 15:16:47.000 083 33346.02 203.25 2360.60 34.79 2010-03-24 15:16:48.000 083 33346.12 203.29 2360.58 34.79 2010-03-24 15:16:49.000 083 33345.98 203.24 2360.56 34.79 2010-03-24 15:16:50.000 083 33345.99 203.25 2360.54 34.79 2010-03-24 15:16:51.000 083 33346.02 203.29 2360.54 34.79 2010-03-24 15:16:52.000 083 33346.15 203.27 2360.65 34.79 2010-03-24 15:16:53.000 083 33345.99 203.27 2360.59 34.79 2010-03-24 15:16:54.000 083 33345.97 203.27 2360.66 34.79 2010-03-24 15:16:55.000 083 33346.05 203.24 2360.65 34.79 2010-03-24 15:16:56.000 083 33346.07 203.27 2360.69 34.79 2010-03-24 15:16:57.000 083 33346.12 203.30 2360.59 34.79 2010-03-24 15:16:58.000 083 33346.04 203.24 2360.53 34.79 2010-03-24 15:16:59.000 083 33346.03 203.18 2360.71 34.79 2010-03-24 15:17:00.000 083 33346.09 203.19 2360.59 34.79 2010-03-24 15:17:01.000 083 33345.99 203.18 2360.61 34.79 2010-03-24 15:17:02.000 083 33346.13 203.09 2360.61 34.79 2010-03-24 15:17:03.000 083 33346.15 203.06 2360.62 34.79 2010-03-24 15:17:04.000 083 33346.07 203.02 2360.59 34.79 2010-03-24 15:17:05.000 083 33346.17 203.01 2360.61 34.79 2010-03-24 15:17:06.000 083 33346.07 203.06 2360.73 34.79 2010-03-24 15:17:07.000 083 33346.22 203.01 2360.71 34.79 2010-03-24 15:17:08.000 083 33346.21 202.95 2360.63 34.79 2010-03-24 15:17:09.000 083 33346.24 202.99 2360.53 34.79 2010-03-24 15:17:10.000 083 33346.19 202.99 2360.57 34.79 2010-03-24 15:17:11.000 083 33346.22 203.00 2360.52 34.79 2010-03-24 15:17:12.000 083 33346.28 203.00 2360.53 34.79 2010-03-24 15:17:13.000 083 33346.20 202.97 2360.45 34.79 2010-03-24 15:17:14.000 083 33346.12 202.93 2360.61 34.79 2010-03-24 15:17:15.000 083 33346.34 202.87 2360.57 34.79 2010-03-24 15:17:16.000 083 33346.30 202.86 2360.57 34.79 2010-03-24 15:17:17.000 083 33346.36 202.83 2360.66 34.79 2010-03-24 15:17:18.000 083 33346.22 202.82 2360.58 34.79 2010-03-24 15:17:19.000 083 33346.26 202.81 2360.58 34.79 2010-03-24 15:17:20.000 083 33346.26 202.67 2360.54 34.79 2010-03-24 15:17:21.000 083 33346.25 202.68 2360.56 34.79 2010-03-24 15:17:22.000 083 33346.19 202.65 2360.55 34.79 2010-03-24 15:17:23.000 083 33346.28 202.62 2360.58 34.79 2010-03-24 15:17:24.000 083 33346.34 202.53 2360.53 34.79 2010-03-24 15:17:25.000 083 33346.29 202.55 2360.56 34.79 2010-03-24 15:17:26.000 083 33346.30 202.55 2360.52 34.79 2010-03-24 15:17:27.000 083 33346.28 202.54 2360.54 34.79 2010-03-24 15:17:28.000 083 33346.22 202.49 2360.52 34.79 2010-03-24 15:17:29.000 083 33346.37 202.50 2360.59 34.79 2010-03-24 15:17:30.000 083 33346.34 202.49 2360.59 34.79 2010-03-24 15:17:31.000 083 33346.34 202.49 2360.53 34.79 2010-03-24 15:17:32.000 083 33346.39 202.47 2360.61 34.79 2010-03-24 15:17:33.000 083 33346.41 202.40 2360.45 34.79 2010-03-24 15:17:34.000 083 33346.30 202.44 2360.53 34.79 2010-03-24 15:17:35.000 083 33346.43 202.38 2360.55 34.79 2010-03-24 15:17:36.000 083 33346.44 202.40 2360.58 34.79 2010-03-24 15:17:37.000 083 33346.43 202.42 2360.54 34.79 2010-03-24 15:17:38.000 083 33346.47 202.33 2360.59 34.79 2010-03-24 15:17:39.000 083 33346.47 202.32 2360.52 34.79 2010-03-24 15:17:40.000 083 33346.48 202.25 2360.39 34.79 2010-03-24 15:17:41.000 083 33346.56 202.26 2360.50 34.79 2010-03-24 15:17:42.000 083 33346.47 202.28 2360.55 34.79 2010-03-24 15:17:43.000 083 33346.47 202.28 2360.59 34.79 2010-03-24 15:17:44.000 083 33346.52 202.33 2360.53 34.79 2010-03-24 15:17:45.000 083 33346.61 202.37 2360.49 34.79 2010-03-24 15:17:46.000 083 33346.55 202.33 2360.50 34.79 2010-03-24 15:17:47.000 083 33346.57 202.28 2360.53 34.79 2010-03-24 15:17:48.000 083 33346.67 202.28 2360.48 34.79 2010-03-24 15:17:49.000 083 33346.61 202.26 2360.42 34.79 2010-03-24 15:17:50.000 083 33346.59 202.19 2360.50 34.79 2010-03-24 15:17:51.000 083 33346.64 202.16 2360.48 34.79 2010-03-24 15:17:52.000 083 33346.62 202.15 2360.47 34.79 2010-03-24 15:17:53.000 083 33346.70 202.13 2360.45 34.79 2010-03-24 15:17:54.000 083 33346.69 202.07 2360.34 34.79 2010-03-24 15:17:55.000 083 33346.56 202.06 2360.29 34.79 2010-03-24 15:17:56.000 083 33346.70 201.96 2360.40 34.79 2010-03-24 15:17:57.000 083 33346.76 201.98 2360.44 34.79 2010-03-24 15:17:58.000 083 33346.72 201.96 2360.41 34.79 2010-03-24 15:17:59.000 083 33346.69 201.93 2360.48 34.79 2010-03-24 15:18:00.000 083 33346.72 201.87 2360.42 34.79 2010-03-24 15:18:01.000 083 33346.67 201.84 2360.46 34.79 2010-03-24 15:18:02.000 083 33346.69 201.88 2360.45 34.79 2010-03-24 15:18:03.000 083 33346.77 201.83 2360.38 34.79 2010-03-24 15:18:04.000 083 33346.77 201.85 2360.38 34.79 2010-03-24 15:18:05.000 083 33346.65 201.81 2360.45 34.79 2010-03-24 15:18:06.000 083 33346.77 201.81 2360.42 34.79 2010-03-24 15:18:07.000 083 33346.72 201.81 2360.42 34.79 2010-03-24 15:18:08.000 083 33346.74 201.82 2360.41 34.79 2010-03-24 15:18:09.000 083 33346.62 201.85 2360.37 34.79 2010-03-24 15:18:10.000 083 33346.78 201.86 2360.41 34.79 2010-03-24 15:18:11.000 083 33346.82 201.80 2360.32 34.79 2010-03-24 15:18:12.000 083 33346.84 201.80 2360.39 34.79 2010-03-24 15:18:13.000 083 33346.81 201.79 2360.38 34.79 2010-03-24 15:18:14.000 083 33346.74 201.78 2360.40 34.79 2010-03-24 15:18:15.000 083 33346.75 201.77 2360.45 34.79 2010-03-24 15:18:16.000 083 33346.78 201.77 2360.34 34.79 2010-03-24 15:18:17.000 083 33346.71 201.76 2360.33 34.79 2010-03-24 15:18:18.000 083 33346.81 201.75 2360.39 34.79 2010-03-24 15:18:19.000 083 33346.82 201.79 2360.40 34.79 2010-03-24 15:18:20.000 083 33346.82 201.81 2360.43 34.79 2010-03-24 15:18:21.000 083 33346.86 201.72 2360.49 34.79 2010-03-24 15:18:22.000 083 33346.81 201.77 2360.41 34.79 2010-03-24 15:18:23.000 083 33346.85 201.74 2360.32 34.79 2010-03-24 15:18:24.000 083 33346.89 201.79 2360.45 34.79 2010-03-24 15:18:25.000 083 33346.84 201.79 2360.42 34.79 2010-03-24 15:18:26.000 083 33346.92 201.75 2360.43 34.79 2010-03-24 15:18:27.000 083 33346.90 201.67 2360.31 34.79 2010-03-24 15:18:28.000 083 33346.96 201.72 2360.38 34.79 2010-03-24 15:18:29.000 083 33346.98 201.61 2360.32 34.79 2010-03-24 15:18:30.000 083 33346.89 201.60 2360.40 34.79 2010-03-24 15:18:31.000 083 33347.10 201.58 2360.38 34.79 2010-03-24 15:18:32.000 083 33346.96 201.57 2360.36 34.79 2010-03-24 15:18:33.000 083 33346.96 201.52 2360.47 34.79 2010-03-24 15:18:34.000 083 33346.93 201.51 2360.37 34.79 2010-03-24 15:18:35.000 083 33347.05 201.55 2360.39 34.79 2010-03-24 15:18:36.000 083 33346.95 201.48 2360.33 34.79 2010-03-24 15:18:37.000 083 33346.99 201.47 2360.34 34.79 2010-03-24 15:18:38.000 083 33347.06 201.41 2360.40 34.79 2010-03-24 15:18:39.000 083 33347.02 201.36 2360.38 34.79 2010-03-24 15:18:40.000 083 33347.03 201.41 2360.41 34.79 2010-03-24 15:18:41.000 083 33347.02 201.43 2360.33 34.79 2010-03-24 15:18:42.000 083 33347.06 201.45 2360.40 34.79 2010-03-24 15:18:43.000 083 33347.03 201.45 2360.37 34.79 2010-03-24 15:18:44.000 083 33347.11 201.48 2360.41 34.79 2010-03-24 15:18:45.000 083 33347.17 201.47 2360.41 34.79 2010-03-24 15:18:46.000 083 33347.17 201.52 2360.41 34.79 2010-03-24 15:18:47.000 083 33347.23 201.46 2360.32 34.79 2010-03-24 15:18:48.000 083 33347.18 201.37 2360.37 34.79 2010-03-24 15:18:49.000 083 33347.17 201.32 2360.38 34.79 2010-03-24 15:18:50.000 083 33347.31 201.28 2360.43 34.79 2010-03-24 15:18:51.000 083 33347.27 201.16 2360.40 34.79 2010-03-24 15:18:52.000 083 33347.36 201.13 2360.34 34.79 2010-03-24 15:18:53.000 083 33347.29 201.08 2360.38 34.79 2010-03-24 15:18:54.000 083 33347.19 201.06 2360.36 34.79 2010-03-24 15:18:55.000 083 33347.32 201.00 2360.40 34.79 2010-03-24 15:18:56.000 083 33347.31 200.96 2360.36 34.79 2010-03-24 15:18:57.000 083 33347.36 200.87 2360.30 34.79 2010-03-24 15:18:58.000 083 33347.37 200.86 2360.35 34.79 2010-03-24 15:18:59.000 083 33347.32 200.82 2360.37 34.79 2010-03-24 15:19:00.000 083 33347.48 200.79 2360.27 34.79 2010-03-24 15:19:01.000 083 33347.43 200.76 2360.21 34.79 2010-03-24 15:19:02.000 083 33347.45 200.82 2360.30 34.79 2010-03-24 15:19:03.000 083 33347.56 200.77 2360.28 34.79 2010-03-24 15:19:04.000 083 33347.49 200.75 2360.36 34.79 2010-03-24 15:19:05.000 083 33347.54 200.74 2360.29 34.79 2010-03-24 15:19:06.000 083 33347.56 200.69 2360.22 34.79 2010-03-24 15:19:07.000 083 33347.58 200.69 2360.28 34.79 2010-03-24 15:19:08.000 083 33347.58 200.68 2360.18 34.79 2010-03-24 15:19:09.000 083 33347.57 200.68 2360.25 34.79 2010-03-24 15:19:10.000 083 33347.49 200.74 2360.31 34.79 2010-03-24 15:19:11.000 083 33347.52 200.70 2360.30 34.79 2010-03-24 15:19:12.000 083 33347.60 200.68 2360.27 34.79 2010-03-24 15:19:13.000 083 33347.57 200.64 2360.25 34.79 2010-03-24 15:19:14.000 083 33347.68 200.64 2360.23 34.79 2010-03-24 15:19:15.000 083 33347.60 200.60 2360.32 34.79 2010-03-24 15:19:16.000 083 33347.65 200.60 2360.24 34.79 2010-03-24 15:19:17.000 083 33347.75 200.60 2360.21 34.79 2010-03-24 15:19:18.000 083 33347.66 200.59 2360.23 34.79 2010-03-24 15:19:19.000 083 33347.67 200.55 2360.19 34.79 2010-03-24 15:19:20.000 083 33347.65 200.51 2360.11 34.79 2010-03-24 15:19:21.000 083 33347.58 200.57 2360.15 34.79 2010-03-24 15:19:22.000 083 33347.62 200.57 2360.23 34.79 2010-03-24 15:19:23.000 083 33347.81 200.52 2360.19 34.79 2010-03-24 15:19:24.000 083 33347.72 200.49 2360.05 34.79 2010-03-24 15:19:25.000 083 33347.66 200.46 2360.11 34.79 2010-03-24 15:19:26.000 083 33347.76 200.53 2360.23 34.79 2010-03-24 15:19:27.000 083 33347.72 200.70 2360.25 34.79 2010-03-24 15:19:28.000 083 33347.71 200.78 2360.17 34.79 2010-03-24 15:19:29.000 083 33347.79 200.90 2360.16 34.79 2010-03-24 15:19:30.000 083 33347.57 200.92 2360.14 34.79 2010-03-24 15:19:31.000 083 33347.64 200.94 2360.20 34.79 2010-03-24 15:19:32.000 083 33347.65 201.03 2360.17 34.79 2010-03-24 15:19:33.000 083 33347.65 201.05 2360.14 34.79 2010-03-24 15:19:34.000 083 33347.67 201.16 2360.15 34.79 2010-03-24 15:19:35.000 083 33347.70 201.15 2360.14 34.79 2010-03-24 15:19:36.000 083 33347.67 201.20 2360.21 34.79 2010-03-24 15:19:37.000 083 33347.62 201.25 2360.22 34.79 2010-03-24 15:19:38.000 083 33347.60 201.31 2360.16 34.79 2010-03-24 15:19:39.000 083 33347.60 201.44 2360.16 34.79 2010-03-24 15:19:40.000 083 33347.64 201.48 2360.23 34.79 2010-03-24 15:19:41.000 083 33347.68 201.56 2360.18 34.79 2010-03-24 15:19:42.000 083 33347.50 201.63 2360.25 34.79 2010-03-24 15:19:43.000 083 33347.54 201.67 2360.16 34.79 2010-03-24 15:19:44.000 083 33347.46 201.72 2360.24 34.79 2010-03-24 15:19:45.000 083 33347.62 201.79 2360.14 34.79 2010-03-24 15:19:46.000 083 33347.50 201.87 2360.19 34.79 2010-03-24 15:19:47.000 083 33347.49 201.99 2360.30 34.79 2010-03-24 15:19:48.000 083 33347.45 202.03 2360.30 34.79 2010-03-24 15:19:49.000 083 33347.49 202.12 2360.28 34.79 2010-03-24 15:19:50.000 083 33347.47 202.21 2360.20 34.79 2010-03-24 15:19:51.000 083 33347.56 202.34 2360.31 34.79 2010-03-24 15:19:52.000 083 33347.34 202.50 2360.23 34.79 2010-03-24 15:19:53.000 083 33347.64 202.71 2360.29 34.79 2010-03-24 15:19:54.000 083 33347.49 202.93 2360.36 34.79 2010-03-24 15:19:55.000 083 33347.61 203.03 2360.34 34.79 2010-03-24 15:19:56.000 083 33347.54 203.23 2360.33 34.79 2010-03-24 15:19:57.000 083 33347.47 203.41 2360.34 34.79 2010-03-24 15:19:58.000 083 33347.50 203.53 2360.36 34.79 2010-03-24 15:19:59.000 083 33347.49 203.69 2360.38 34.79 2010-03-24 15:20:00.000 083 33347.52 203.81 2360.43 34.79 2010-03-24 15:20:01.000 083 33347.52 203.89 2360.30 34.79 2010-03-24 15:20:02.000 083 33347.51 204.09 2360.32 34.79 2010-03-24 15:20:03.000 083 33347.50 204.30 2360.29 34.79 2010-03-24 15:20:04.000 083 33347.40 204.32 2360.46 34.79 2010-03-24 15:20:05.000 083 33347.56 204.47 2360.33 34.79 2010-03-24 15:20:06.000 083 33347.55 204.60 2360.38 34.79 2010-03-24 15:20:07.000 083 33347.47 204.66 2360.44 34.79 2010-03-24 15:20:08.000 083 33347.60 204.89 2360.42 34.79 2010-03-24 15:20:09.000 083 33347.53 205.01 2360.43 34.79 2010-03-24 15:20:10.000 083 33347.49 205.06 2360.31 34.79 2010-03-24 15:20:11.000 083 33347.54 205.19 2360.45 34.79 2010-03-24 15:20:12.000 083 33347.54 205.34 2360.38 34.79 2010-03-24 15:20:13.000 083 33347.50 205.34 2360.39 34.79 2010-03-24 15:20:14.000 083 33347.58 205.53 2360.41 34.79 2010-03-24 15:20:15.000 083 33347.60 205.66 2360.44 34.79 2010-03-24 15:20:16.000 083 33347.61 205.67 2360.35 34.79 2010-03-24 15:20:17.000 083 33347.66 205.85 2360.37 34.79 2010-03-24 15:20:18.000 083 33347.71 205.96 2360.40 34.79 2010-03-24 15:20:19.000 083 33347.62 205.99 2360.37 34.80 2010-03-24 15:20:20.000 083 33347.71 206.18 2360.34 34.79 2010-03-24 15:20:21.000 083 33347.67 206.28 2360.37 34.79 2010-03-24 15:20:22.000 083 33347.60 206.38 2360.32 34.79 2010-03-24 15:20:23.000 083 33347.62 206.46 2360.34 34.79 2010-03-24 15:20:24.000 083 33347.71 206.60 2360.46 34.79 2010-03-24 15:20:25.000 083 33347.66 206.66 2360.39 34.79 2010-03-24 15:20:26.000 083 33347.73 206.77 2360.36 34.79 2010-03-24 15:20:27.000 083 33347.65 206.90 2360.41 34.79 2010-03-24 15:20:28.000 083 33347.67 206.92 2360.32 34.79 2010-03-24 15:20:29.000 083 33347.70 207.04 2360.41 34.79 2010-03-24 15:20:30.000 083 33347.87 207.18 2360.35 34.79 2010-03-24 15:20:31.000 083 33347.77 207.22 2360.39 34.79 2010-03-24 15:20:32.000 083 33347.75 207.38 2360.33 34.79 2010-03-24 15:20:33.000 083 33347.80 207.52 2360.28 34.79 2010-03-24 15:20:34.000 083 33347.75 207.55 2360.26 34.79 2010-03-24 15:20:35.000 083 33347.88 207.63 2360.32 34.79 2010-03-24 15:20:36.000 083 33347.81 207.70 2360.26 34.79 2010-03-24 15:20:37.000 083 33347.78 207.76 2360.31 34.79 2010-03-24 15:20:38.000 083 33347.83 207.84 2360.27 34.79 2010-03-24 15:20:39.000 083 33347.92 207.91 2360.27 34.79 2010-03-24 15:20:40.000 083 33348.00 207.98 2360.30 34.79 2010-03-24 15:20:41.000 083 33347.85 208.06 2360.26 34.79 2010-03-24 15:20:42.000 083 33347.90 208.15 2360.24 34.79 2010-03-24 15:20:43.000 083 33347.92 208.19 2360.24 34.79 2010-03-24 15:20:44.000 083 33347.96 208.29 2360.26 34.79 2010-03-24 15:20:45.000 083 33347.89 208.39 2360.28 34.79 2010-03-24 15:20:46.000 083 33348.02 208.43 2360.36 34.79 2010-03-24 15:20:47.000 083 33347.90 208.47 2360.17 34.79 2010-03-24 15:20:48.000 083 33348.03 208.60 2360.29 34.79 2010-03-24 15:20:49.000 083 33348.04 208.59 2360.27 34.79 2010-03-24 15:20:50.000 083 33348.08 208.69 2360.14 34.79 2010-03-24 15:20:51.000 083 33348.05 208.76 2360.16 34.79 2010-03-24 15:20:52.000 083 33348.21 208.83 2360.18 34.79 2010-03-24 15:20:53.000 083 33348.10 208.89 2360.16 34.79 2010-03-24 15:20:54.000 083 33348.01 208.94 2360.08 34.79 2010-03-24 15:20:55.000 083 33348.13 208.97 2360.08 34.79 2010-03-24 15:20:56.000 083 33348.17 209.06 2360.09 34.79 2010-03-24 15:20:57.000 083 33348.19 209.11 2360.14 34.79 2010-03-24 15:20:58.000 083 33348.24 209.16 2360.04 34.79 2010-03-24 15:20:59.000 083 33348.13 209.24 2360.06 34.79 2010-03-24 15:21:00.000 083 33348.29 209.26 2360.17 34.79 2010-03-24 15:21:01.000 083 33348.17 209.31 2360.17 34.79 2010-03-24 15:21:02.000 083 33348.20 209.37 2360.07 34.79 2010-03-24 15:21:03.000 083 33348.22 209.46 2360.19 34.79 2010-03-24 15:21:04.000 083 33348.24 209.47 2360.05 34.79 2010-03-24 15:21:05.000 083 33348.27 209.51 2360.08 34.79 2010-03-24 15:21:06.000 083 33348.17 209.58 2360.01 34.79 2010-03-24 15:21:07.000 083 33348.20 209.61 2360.02 34.79 2010-03-24 15:21:08.000 083 33348.32 209.59 2360.06 34.79 2010-03-24 15:21:09.000 083 33348.31 209.70 2359.96 34.79 2010-03-24 15:21:10.000 083 33348.34 209.67 2360.01 34.79 2010-03-24 15:21:11.000 083 33348.32 209.72 2359.99 34.79 2010-03-24 15:21:12.000 083 33348.41 209.78 2360.08 34.79 2010-03-24 15:21:13.000 083 33348.42 209.81 2360.09 34.79 2010-03-24 15:21:14.000 083 33348.40 209.91 2360.08 34.79 2010-03-24 15:21:15.000 083 33348.42 209.91 2360.02 34.79 2010-03-24 15:21:16.000 083 33348.45 209.92 2359.90 34.79 2010-03-24 15:21:17.000 083 33348.41 210.02 2360.02 34.79 2010-03-24 15:21:18.000 083 33348.45 210.10 2359.89 34.79 2010-03-24 15:21:19.000 083 33348.48 210.12 2359.96 34.79 2010-03-24 15:21:20.000 083 33348.53 210.22 2359.97 34.79 2010-03-24 15:21:21.000 083 33348.51 210.19 2359.89 34.79 2010-03-24 15:21:22.000 083 33348.43 210.24 2360.07 34.79 2010-03-24 15:21:23.000 083 33348.56 210.29 2359.95 34.79 2010-03-24 15:21:24.000 083 33348.51 210.32 2359.97 34.79 2010-03-24 15:21:25.000 083 33348.55 210.38 2359.91 34.79 2010-03-24 15:21:26.000 083 33348.62 210.44 2359.90 34.79 2010-03-24 15:21:27.000 083 33348.61 210.49 2359.93 34.79 2010-03-24 15:21:28.000 083 33348.68 210.52 2360.00 34.79 2010-03-24 15:21:29.000 083 33348.61 210.59 2359.87 34.79 2010-03-24 15:21:30.000 083 33348.58 210.64 2359.86 34.79 2010-03-24 15:21:31.000 083 33348.55 210.66 2359.91 34.79 2010-03-24 15:21:32.000 083 33348.61 210.65 2359.87 34.79 2010-03-24 15:21:33.000 083 33348.67 210.71 2359.86 34.79 2010-03-24 15:21:34.000 083 33348.68 210.78 2359.86 34.79 2010-03-24 15:21:35.000 083 33348.76 210.76 2359.85 34.79 2010-03-24 15:21:36.000 083 33348.76 210.78 2359.78 34.79 2010-03-24 15:21:37.000 083 33348.71 210.78 2359.81 34.79 2010-03-24 15:21:38.000 083 33348.70 210.81 2359.76 34.79 2010-03-24 15:21:39.000 083 33348.73 210.91 2359.83 34.79 2010-03-24 15:21:40.000 083 33348.61 210.90 2359.74 34.79 2010-03-24 15:21:41.000 083 33348.75 211.00 2359.78 34.79 2010-03-24 15:21:42.000 083 33348.76 210.98 2359.83 34.79 2010-03-24 15:21:43.000 083 33348.83 210.96 2359.82 34.79 2010-03-24 15:21:44.000 083 33348.79 210.95 2359.76 34.79 2010-03-24 15:21:45.000 083 33348.82 211.03 2359.78 34.79 2010-03-24 15:21:46.000 083 33348.75 211.09 2359.69 34.79 2010-03-24 15:21:47.000 083 33348.86 211.12 2359.80 34.79 2010-03-24 15:21:48.000 083 33348.89 211.11 2359.81 34.79 2010-03-24 15:21:49.000 083 33348.95 211.12 2359.78 34.79 2010-03-24 15:21:50.000 083 33348.79 211.14 2359.62 34.79 2010-03-24 15:21:51.000 083 33348.96 211.21 2359.72 34.79 2010-03-24 15:21:52.000 083 33348.98 211.18 2359.74 34.79 2010-03-24 15:21:53.000 083 33348.94 211.20 2359.64 34.79 2010-03-24 15:21:54.000 083 33348.90 211.20 2359.69 34.79 2010-03-24 15:21:55.000 083 33348.96 211.23 2359.75 34.79 2010-03-24 15:21:56.000 083 33348.98 211.28 2359.61 34.79 2010-03-24 15:21:57.000 083 33349.07 211.38 2359.62 34.79 2010-03-24 15:21:58.000 083 33349.05 211.38 2359.61 34.79 2010-03-24 15:21:59.000 083 33349.11 211.44 2359.59 34.79 2010-03-24 15:22:00.000 083 33349.11 211.49 2359.54 34.79 2010-03-24 15:22:01.000 083 33349.08 211.50 2359.53 34.79 2010-03-24 15:22:02.000 083 33349.11 211.62 2359.52 34.79 2010-03-24 15:22:03.000 083 33349.14 211.65 2359.58 34.79 2010-03-24 15:22:04.000 083 33349.01 211.64 2359.54 34.79 2010-03-24 15:22:05.000 083 33349.02 211.67 2359.63 34.79 2010-03-24 15:22:06.000 083 33349.12 211.69 2359.49 34.79 2010-03-24 15:22:07.000 083 33349.11 211.71 2359.46 34.79 2010-03-24 15:22:08.000 083 33349.12 211.80 2359.44 34.79 2010-03-24 15:22:09.000 083 33349.08 211.77 2359.43 34.79 2010-03-24 15:22:10.000 083 33349.20 211.80 2359.46 34.79 2010-03-24 15:22:11.000 083 33349.20 211.79 2359.47 34.79 2010-03-24 15:22:12.000 083 33349.11 211.84 2359.44 34.79 2010-03-24 15:22:13.000 083 33349.14 211.84 2359.49 34.79 2010-03-24 15:22:14.000 083 33349.23 211.86 2359.38 34.79 2010-03-24 15:22:15.000 083 33349.20 211.87 2359.44 34.79 2010-03-24 15:22:16.000 083 33349.16 211.86 2359.42 34.79 2010-03-24 15:22:17.000 083 33349.17 211.88 2359.43 34.79 2010-03-24 15:22:18.000 083 33349.15 211.88 2359.39 34.79 2010-03-24 15:22:19.000 083 33349.16 211.90 2359.37 34.79 2010-03-24 15:22:20.000 083 33349.17 211.91 2359.46 34.79 2010-03-24 15:22:21.000 083 33349.21 211.92 2359.45 34.79 2010-03-24 15:22:22.000 083 33349.22 211.91 2359.39 34.79 2010-03-24 15:22:23.000 083 33349.27 211.96 2359.43 34.79 2010-03-24 15:22:24.000 083 33349.23 211.98 2359.47 34.79 2010-03-24 15:22:25.000 083 33349.20 211.97 2359.40 34.79 2010-03-24 15:22:26.000 083 33349.29 211.99 2359.36 34.79 2010-03-24 15:22:27.000 083 33349.24 212.19 2359.27 34.79 2010-03-24 15:22:28.000 083 33349.31 212.25 2359.31 34.79 2010-03-24 15:22:29.000 083 33349.27 212.37 2359.34 34.79 2010-03-24 15:22:30.000 083 33349.25 212.51 2359.28 34.79 2010-03-24 15:22:31.000 083 33349.27 212.56 2359.28 34.79 2010-03-24 15:22:32.000 083 33349.26 212.68 2359.33 34.79 2010-03-24 15:22:33.000 083 33349.23 212.81 2359.30 34.79 2010-03-24 15:22:34.000 083 33349.19 212.85 2359.32 34.79 2010-03-24 15:22:35.000 083 33349.26 212.97 2359.24 34.79 2010-03-24 15:22:36.000 083 33349.19 213.15 2359.39 34.79 2010-03-24 15:22:37.000 083 33349.22 213.21 2359.36 34.79 2010-03-24 15:22:38.000 083 33349.23 213.32 2359.31 34.79 2010-03-24 15:22:39.000 083 33349.20 213.42 2359.34 34.79 2010-03-24 15:22:40.000 083 33349.16 213.50 2359.35 34.79 2010-03-24 15:22:41.000 083 33349.12 213.65 2359.31 34.79 2010-03-24 15:22:42.000 083 33349.20 213.79 2359.27 34.79 2010-03-24 15:22:43.000 083 33349.01 213.86 2359.34 34.79 2010-03-24 15:22:44.000 083 33349.21 213.92 2359.28 34.79 2010-03-24 15:22:45.000 083 33349.14 214.06 2359.35 34.79 2010-03-24 15:22:46.000 083 33349.19 214.08 2359.28 34.79 2010-03-24 15:22:47.000 083 33349.10 214.26 2359.34 34.79 2010-03-24 15:22:48.000 083 33349.14 214.47 2359.35 34.79 2010-03-24 15:22:49.000 083 33349.04 214.54 2359.31 34.79 2010-03-24 15:22:50.000 083 33349.07 214.79 2359.25 34.79 2010-03-24 15:22:51.000 083 33349.10 214.99 2359.29 34.79 2010-03-24 15:22:52.000 083 33349.04 215.09 2359.30 34.79 2010-03-24 15:22:53.000 083 33349.09 215.25 2359.36 34.79 2010-03-24 15:22:54.000 083 33349.02 215.58 2359.31 34.79 2010-03-24 15:22:55.000 083 33349.10 215.66 2359.30 34.79 2010-03-24 15:22:56.000 083 33349.06 215.90 2359.33 34.79 2010-03-24 15:22:57.000 083 33349.07 216.00 2359.40 34.79 2010-03-24 15:22:58.000 083 33349.03 216.06 2359.35 34.79 2010-03-24 15:22:59.000 083 33349.01 216.19 2359.33 34.79 2010-03-24 15:23:00.000 083 33349.07 216.36 2359.31 34.79 2010-03-24 15:23:01.000 083 33349.03 216.46 2359.31 34.79 2010-03-24 15:23:02.000 083 33348.96 216.62 2359.40 34.79 2010-03-24 15:23:03.000 083 33349.00 216.76 2359.34 34.79 2010-03-24 15:23:04.000 083 33349.06 216.79 2359.39 34.79 2010-03-24 15:23:05.000 083 33349.01 216.88 2359.27 34.79 2010-03-24 15:23:06.000 083 33348.88 216.99 2359.34 34.79 2010-03-24 15:23:07.000 083 33348.89 217.01 2359.32 34.79 2010-03-24 15:23:08.000 083 33348.91 217.13 2359.36 34.79 2010-03-24 15:23:09.000 083 33348.95 217.17 2359.39 34.79 2010-03-24 15:23:10.000 083 33348.91 217.23 2359.31 34.79 2010-03-24 15:23:11.000 083 33349.00 217.25 2359.36 34.79 2010-03-24 15:23:12.000 083 33348.94 217.42 2359.40 34.79 2010-03-24 15:23:13.000 083 33348.89 217.45 2359.39 34.79 2010-03-24 15:23:14.000 083 33348.90 217.51 2359.41 34.80 2010-03-24 15:23:15.000 083 33348.89 217.56 2359.31 34.80 2010-03-24 15:23:16.000 083 33348.88 217.60 2359.39 34.79 2010-03-24 15:23:17.000 083 33348.91 217.66 2359.36 34.80 2010-03-24 15:23:18.000 083 33348.88 217.71 2359.39 34.80 2010-03-24 15:23:19.000 083 33348.88 217.72 2359.33 34.80 2010-03-24 15:23:20.000 083 33348.92 217.80 2359.37 34.80 2010-03-24 15:23:21.000 083 33348.89 217.84 2359.33 34.80 2010-03-24 15:23:22.000 083 33348.83 217.88 2359.30 34.80 2010-03-24 15:23:23.000 083 33348.82 217.86 2359.35 34.80 2010-03-24 15:23:24.000 083 33348.86 217.89 2359.33 34.79 2010-03-24 15:23:25.000 083 33348.80 217.88 2359.41 34.79 2010-03-24 15:23:26.000 083 33348.80 217.87 2359.34 34.80 2010-03-24 15:23:27.000 083 33348.77 217.94 2359.39 34.79 2010-03-24 15:23:28.000 083 33348.79 217.91 2359.29 34.80 2010-03-24 15:23:29.000 083 33348.67 217.91 2359.41 34.80 2010-03-24 15:23:30.000 083 33348.78 217.94 2359.32 34.80 2010-03-24 15:23:31.000 083 33348.75 218.01 2359.34 34.80 2010-03-24 15:23:32.000 083 33348.71 218.11 2359.36 34.80 2010-03-24 15:23:33.000 083 33348.73 218.18 2359.43 34.80 2010-03-24 15:23:34.000 083 33348.80 218.24 2359.34 34.80 2010-03-24 15:23:35.000 083 33348.68 218.28 2359.44 34.80 2010-03-24 15:23:36.000 083 33348.71 218.43 2359.44 34.80 2010-03-24 15:23:37.000 083 33348.67 218.44 2359.40 34.80 2010-03-24 15:23:38.000 083 33348.65 218.47 2359.37 34.80 2010-03-24 15:23:39.000 083 33348.61 218.42 2359.44 34.80 2010-03-24 15:23:40.000 083 33348.60 218.51 2359.33 34.80 2010-03-24 15:23:41.000 083 33348.64 218.53 2359.50 34.80 2010-03-24 15:23:42.000 083 33348.67 218.59 2359.36 34.80 2010-03-24 15:23:43.000 083 33348.55 218.67 2359.36 34.80 2010-03-24 15:23:44.000 083 33348.58 218.68 2359.33 34.79 2010-03-24 15:23:45.000 083 33348.65 218.82 2359.40 34.80 2010-03-24 15:23:46.000 083 33348.66 218.86 2359.39 34.80 2010-03-24 15:23:47.000 083 33348.60 218.98 2359.43 34.80 2010-03-24 15:23:48.000 083 33348.55 219.02 2359.44 34.80 2010-03-24 15:23:49.000 083 33348.51 219.08 2359.39 34.80 2010-03-24 15:23:50.000 083 33348.55 219.10 2359.42 34.80 2010-03-24 15:23:51.000 083 33348.60 219.20 2359.40 34.80 2010-03-24 15:23:52.000 083 33348.64 219.28 2359.42 34.80 2010-03-24 15:23:53.000 083 33348.50 219.34 2359.45 34.80 2010-03-24 15:23:54.000 083 33348.51 219.41 2359.39 34.80 2010-03-24 15:23:55.000 083 33348.43 219.51 2359.44 34.80 2010-03-24 15:23:56.000 083 33348.48 219.55 2359.37 34.80 2010-03-24 15:23:57.000 083 33348.46 219.66 2359.53 34.80 2010-03-24 15:23:58.000 083 33348.45 219.75 2359.40 34.80 2010-03-24 15:23:59.000 083 33348.46 219.81 2359.36 34.80 2010-03-24 15:24:00.000 083 33348.34 219.83 2359.42 34.80 2010-03-24 15:24:01.000 083 33348.42 219.95 2359.37 34.79 2010-03-24 15:24:02.000 083 33348.38 219.93 2359.43 34.79 2010-03-24 15:24:03.000 083 33348.35 220.08 2359.42 34.80 2010-03-24 15:24:04.000 083 33348.32 220.19 2359.45 34.80 2010-03-24 15:24:05.000 083 33348.32 220.23 2359.43 34.80 2010-03-24 15:24:06.000 083 33348.17 220.29 2359.46 34.80 2010-03-24 15:24:07.000 083 33348.39 220.37 2359.45 34.80 2010-03-24 15:24:08.000 083 33348.27 220.39 2359.43 34.80 2010-03-24 15:24:09.000 083 33348.23 220.41 2359.44 34.80 2010-03-24 15:24:10.000 083 33348.23 220.46 2359.45 34.80 2010-03-24 15:24:11.000 083 33348.33 220.47 2359.39 34.80 2010-03-24 15:24:12.000 083 33348.21 220.54 2359.41 34.80 2010-03-24 15:24:13.000 083 33348.16 220.61 2359.47 34.80 2010-03-24 15:24:14.000 083 33348.15 220.61 2359.37 34.80 2010-03-24 15:24:15.000 083 33348.17 220.63 2359.42 34.80 2010-03-24 15:24:16.000 083 33348.21 220.74 2359.49 34.80 2010-03-24 15:24:17.000 083 33348.13 220.70 2359.47 34.80 2010-03-24 15:24:18.000 083 33348.20 220.74 2359.49 34.80 2010-03-24 15:24:19.000 083 33348.07 220.78 2359.50 34.80 2010-03-24 15:24:20.000 083 33347.98 220.77 2359.49 34.80 2010-03-24 15:24:21.000 083 33348.05 220.78 2359.46 34.80 2010-03-24 15:24:22.000 083 33348.08 220.75 2359.44 34.80 2010-03-24 15:24:23.000 083 33348.09 220.76 2359.48 34.80 2010-03-24 15:24:24.000 083 33348.08 220.78 2359.53 34.80 2010-03-24 15:24:25.000 083 33347.98 220.83 2359.55 34.80 2010-03-24 15:24:26.000 083 33348.02 220.80 2359.51 34.80 2010-03-24 15:24:27.000 083 33347.93 220.77 2359.45 34.80 2010-03-24 15:24:28.000 083 33347.95 220.81 2359.46 34.80 2010-03-24 15:24:29.000 083 33347.95 220.80 2359.44 34.80 2010-03-24 15:24:30.000 083 33347.87 220.84 2359.53 34.80 2010-03-24 15:24:31.000 083 33347.95 220.87 2359.49 34.80 2010-03-24 15:24:32.000 083 33347.82 220.86 2359.43 34.80 2010-03-24 15:24:33.000 083 33347.77 220.90 2359.56 34.80 2010-03-24 15:24:34.000 083 33347.83 220.94 2359.58 34.80 2010-03-24 15:24:35.000 083 33347.75 220.95 2359.55 34.80 2010-03-24 15:24:36.000 083 33347.73 220.97 2359.49 34.80 2010-03-24 15:24:37.000 083 33347.74 221.02 2359.54 34.80 2010-03-24 15:24:38.000 083 33347.69 221.01 2359.57 34.80 2010-03-24 15:24:39.000 083 33347.73 221.04 2359.52 34.80 2010-03-24 15:24:40.000 083 33347.71 221.11 2359.44 34.80 2010-03-24 15:24:41.000 083 33347.71 221.03 2359.64 34.80 2010-03-24 15:24:42.000 083 33347.74 221.09 2359.62 34.80 2010-03-24 15:24:43.000 083 33347.72 221.13 2359.61 34.80 2010-03-24 15:24:44.000 083 33347.63 221.15 2359.62 34.80 2010-03-24 15:24:45.000 083 33347.64 221.11 2359.68 34.80 2010-03-24 15:24:46.000 083 33347.62 221.19 2359.56 34.80 2010-03-24 15:24:47.000 083 33347.64 221.21 2359.56 34.80 2010-03-24 15:24:48.000 083 33347.55 221.26 2359.49 34.80 2010-03-24 15:24:49.000 083 33347.58 221.28 2359.58 34.80 2010-03-24 15:24:50.000 083 33347.57 221.33 2359.59 34.80 2010-03-24 15:24:51.000 083 33347.58 221.29 2359.63 34.80 2010-03-24 15:24:52.000 083 33347.55 221.17 2359.65 34.80 2010-03-24 15:24:53.000 083 33347.52 221.11 2359.65 34.80 2010-03-24 15:24:54.000 083 33347.58 221.01 2359.62 34.80 2010-03-24 15:24:55.000 083 33347.40 220.89 2359.65 34.80 2010-03-24 15:24:56.000 083 33347.43 220.81 2359.65 34.80 2010-03-24 15:24:57.000 083 33347.45 220.72 2359.66 34.80 2010-03-24 15:24:58.000 083 33347.43 220.58 2359.64 34.80 2010-03-24 15:24:59.000 083 33347.52 220.52 2359.61 34.80 2010-03-24 15:25:00.000 083 33347.43 220.42 2359.68 34.80 2010-03-24 15:25:01.000 083 33347.37 220.25 2359.67 34.80 2010-03-24 15:25:02.000 083 33347.30 220.19 2359.61 34.80 2010-03-24 15:25:03.000 083 33347.38 220.09 2359.66 34.80 2010-03-24 15:25:04.000 083 33347.31 219.90 2359.77 34.80 2010-03-24 15:25:05.000 083 33347.37 219.84 2359.73 34.80 2010-03-24 15:25:06.000 083 33347.35 219.71 2359.68 34.80 2010-03-24 15:25:07.000 083 33347.33 219.57 2359.75 34.80 2010-03-24 15:25:08.000 083 33347.32 219.50 2359.64 34.80 2010-03-24 15:25:09.000 083 33347.30 219.38 2359.71 34.80 2010-03-24 15:25:10.000 083 33347.20 219.24 2359.67 34.80 2010-03-24 15:25:11.000 083 33347.33 219.12 2359.66 34.80 2010-03-24 15:25:12.000 083 33347.21 219.05 2359.74 34.80 2010-03-24 15:25:13.000 083 33347.24 218.95 2359.68 34.80 2010-03-24 15:25:14.000 083 33347.21 218.85 2359.60 34.80 2010-03-24 15:25:15.000 083 33347.21 218.67 2359.72 34.80 2010-03-24 15:25:16.000 083 33347.33 218.57 2359.79 34.80 2010-03-24 15:25:17.000 083 33347.24 218.50 2359.71 34.80 2010-03-24 15:25:18.000 083 33347.26 218.47 2359.70 34.80 2010-03-24 15:25:19.000 083 33347.25 218.36 2359.76 34.80 2010-03-24 15:25:20.000 083 33347.33 218.32 2359.75 34.80 2010-03-24 15:25:21.000 083 33347.14 218.27 2359.80 34.80 2010-03-24 15:25:22.000 083 33347.24 218.16 2359.78 34.80 2010-03-24 15:25:23.000 083 33347.15 218.02 2359.75 34.80 2010-03-24 15:25:24.000 083 33347.21 217.81 2359.81 34.80 2010-03-24 15:25:25.000 083 33347.08 217.61 2359.74 34.80 2010-03-24 15:25:26.000 083 33347.15 217.52 2359.79 34.80 2010-03-24 15:25:27.000 083 33347.08 217.31 2359.74 34.80 2010-03-24 15:25:28.000 083 33347.11 217.24 2359.76 34.80 2010-03-24 15:25:29.000 083 33347.09 217.14 2359.76 34.80 2010-03-24 15:25:30.000 083 33347.12 217.02 2359.77 34.80 2010-03-24 15:25:31.000 083 33347.06 216.91 2359.74 34.80 2010-03-24 15:25:32.000 083 33347.08 216.88 2359.77 34.80 2010-03-24 15:25:33.000 083 33347.04 216.85 2359.83 34.80 2010-03-24 15:25:34.000 083 33347.03 216.69 2359.80 34.80 2010-03-24 15:25:35.000 083 33347.04 216.62 2359.80 34.80 2010-03-24 15:25:36.000 083 33346.97 216.55 2359.79 34.80 2010-03-24 15:25:37.000 083 33347.11 216.34 2359.81 34.80 2010-03-24 15:25:38.000 083 33347.05 216.23 2359.87 34.80 2010-03-24 15:25:39.000 083 33347.00 216.12 2359.80 34.80 2010-03-24 15:25:40.000 083 33347.03 216.00 2359.78 34.80 2010-03-24 15:25:41.000 083 33346.94 215.94 2359.80 34.80 2010-03-24 15:25:42.000 083 33346.96 215.87 2359.80 34.80 2010-03-24 15:25:43.000 083 33346.97 215.75 2359.84 34.80 2010-03-24 15:25:44.000 083 33346.99 215.72 2359.84 34.80 2010-03-24 15:25:45.000 083 33346.90 215.56 2359.96 34.80 2010-03-24 15:25:46.000 083 33346.92 215.43 2359.93 34.80 2010-03-24 15:25:47.000 083 33346.89 215.38 2359.83 34.80 2010-03-24 15:25:48.000 083 33346.85 215.28 2359.85 34.80 2010-03-24 15:25:49.000 083 33346.83 215.14 2359.76 34.80 2010-03-24 15:25:50.000 083 33346.89 215.07 2359.78 34.80 2010-03-24 15:25:51.000 083 33346.80 214.97 2359.99 34.80 2010-03-24 15:25:52.000 083 33346.87 214.92 2359.95 34.80 2010-03-24 15:25:53.000 083 33346.77 214.83 2359.81 34.80 2010-03-24 15:25:54.000 083 33346.97 214.75 2359.88 34.80 2010-03-24 15:25:55.000 083 33346.90 214.65 2359.90 34.80 2010-03-24 15:25:56.000 083 33346.82 214.61 2359.85 34.80 2010-03-24 15:25:57.000 083 33346.77 214.52 2359.98 34.80 2010-03-24 15:25:58.000 083 33346.80 214.45 2359.96 34.80 2010-03-24 15:25:59.000 083 33346.71 214.40 2359.82 34.80 2010-03-24 15:26:00.000 083 33346.81 214.28 2359.90 34.80 2010-03-24 15:26:01.000 083 33346.77 214.18 2359.99 34.80 2010-03-24 15:26:02.000 083 33346.81 214.11 2359.87 34.80 2010-03-24 15:26:03.000 083 33346.75 214.07 2359.88 34.80 2010-03-24 15:26:04.000 083 33346.86 213.99 2359.98 34.80 2010-03-24 15:26:05.000 083 33346.74 213.98 2359.90 34.80 2010-03-24 15:26:06.000 083 33346.74 213.89 2359.97 34.80 2010-03-24 15:26:07.000 083 33346.75 213.75 2359.90 34.80 2010-03-24 15:26:08.000 083 33346.77 213.73 2359.89 34.80 2010-03-24 15:26:09.000 083 33346.67 213.73 2359.98 34.80 2010-03-24 15:26:10.000 083 33346.72 213.74 2359.94 34.80 2010-03-24 15:26:11.000 083 33346.80 213.71 2359.87 34.80 2010-03-24 15:26:12.000 083 33346.67 213.72 2359.95 34.80 2010-03-24 15:26:13.000 083 33346.72 213.70 2359.96 34.80 2010-03-24 15:26:14.000 083 33346.71 213.69 2359.97 34.80 2010-03-24 15:26:15.000 083 33346.78 213.72 2359.99 34.80 2010-03-24 15:26:16.000 083 33346.74 213.66 2359.94 34.80 2010-03-24 15:26:17.000 083 33346.72 213.69 2359.96 34.80 2010-03-24 15:26:18.000 083 33346.69 213.61 2359.93 34.80 2010-03-24 15:26:19.000 083 33346.74 213.52 2359.97 34.80 2010-03-24 15:26:20.000 083 33346.72 213.49 2359.89 34.80 2010-03-24 15:26:21.000 083 33346.77 213.40 2360.01 34.80 2010-03-24 15:26:22.000 083 33346.67 213.30 2360.02 34.80 2010-03-24 15:26:23.000 083 33346.83 213.24 2359.93 34.80 2010-03-24 15:26:24.000 083 33346.62 213.20 2359.94 34.80 2010-03-24 15:26:25.000 083 33346.71 213.12 2359.90 34.80 2010-03-24 15:26:26.000 083 33346.69 213.12 2359.93 34.80 2010-03-24 15:26:27.000 083 33346.71 213.03 2359.97 34.80 2010-03-24 15:26:28.000 083 33346.75 212.98 2359.91 34.80 2010-03-24 15:26:29.000 083 33346.74 212.86 2359.95 34.80 2010-03-24 15:26:30.000 083 33346.71 212.87 2359.90 34.80 2010-03-24 15:26:31.000 083 33346.68 212.83 2359.98 34.80 2010-03-24 15:26:32.000 083 33346.67 212.76 2359.92 34.80 2010-03-24 15:26:33.000 083 33346.68 212.71 2359.99 34.80 2010-03-24 15:26:34.000 083 33346.71 212.66 2360.01 34.80 2010-03-24 15:26:35.000 083 33346.77 212.69 2359.95 34.80 2010-03-24 15:26:36.000 083 33346.65 212.64 2360.02 34.80 2010-03-24 15:26:37.000 083 33346.72 212.57 2360.01 34.80 2010-03-24 15:26:38.000 083 33346.65 212.57 2359.99 34.80 2010-03-24 15:26:39.000 083 33346.61 212.53 2359.95 34.80 2010-03-24 15:26:40.000 083 33346.61 212.55 2360.04 34.80 2010-03-24 15:26:41.000 083 33346.62 212.53 2360.06 34.80 2010-03-24 15:26:42.000 083 33346.69 212.45 2360.07 34.80 2010-03-24 15:26:43.000 083 33346.83 212.42 2359.97 34.80 2010-03-24 15:26:44.000 083 33346.71 212.32 2360.02 34.80 2010-03-24 15:26:45.000 083 33346.59 212.25 2360.03 34.80 2010-03-24 15:26:46.000 083 33346.68 212.21 2360.05 34.80 2010-03-24 15:26:47.000 083 33346.55 212.17 2359.97 34.80 2010-03-24 15:26:48.000 083 33346.68 212.11 2359.99 34.80 2010-03-24 15:26:49.000 083 33346.68 212.09 2360.03 34.80 2010-03-24 15:26:50.000 083 33346.62 212.05 2360.09 34.80 2010-03-24 15:26:51.000 083 33346.57 211.94 2360.02 34.80 2010-03-24 15:26:52.000 083 33346.69 211.86 2360.05 34.80 2010-03-24 15:26:53.000 083 33346.66 211.81 2360.06 34.80 2010-03-24 15:26:54.000 083 33346.67 211.74 2360.08 34.80 2010-03-24 15:26:55.000 083 33346.58 211.72 2360.01 34.80 2010-03-24 15:26:56.000 083 33346.68 211.65 2360.00 34.80 2010-03-24 15:26:57.000 083 33346.58 211.61 2360.08 34.80 2010-03-24 15:26:58.000 083 33346.61 211.57 2359.99 34.80 2010-03-24 15:26:59.000 083 33346.59 211.49 2360.17 34.80 2010-03-24 15:27:00.000 083 33346.55 211.48 2359.89 34.80 2010-03-24 15:27:01.000 083 33346.56 211.46 2359.99 34.80 2010-03-24 15:27:02.000 083 33346.61 211.49 2359.99 34.80 2010-03-24 15:27:03.000 083 33346.66 211.45 2360.02 34.80 2010-03-24 15:27:04.000 083 33346.59 211.45 2360.03 34.80 2010-03-24 15:27:05.000 083 33346.42 211.46 2359.98 34.80 2010-03-24 15:27:06.000 083 33346.52 211.44 2360.08 34.80 2010-03-24 15:27:07.000 083 33346.42 211.37 2360.09 34.80 2010-03-24 15:27:08.000 083 33346.47 211.35 2360.11 34.80 2010-03-24 15:27:09.000 083 33346.52 211.32 2360.09 34.80 2010-03-24 15:27:10.000 083 33346.50 211.38 2360.14 34.80 2010-03-24 15:27:11.000 083 33346.50 211.40 2360.09 34.80 2010-03-24 15:27:12.000 083 33346.45 211.40 2360.08 34.80 2010-03-24 15:27:13.000 083 33346.47 211.39 2360.18 34.80 2010-03-24 15:27:14.000 083 33346.44 211.37 2360.15 34.80 2010-03-24 15:27:15.000 083 33346.37 211.36 2360.18 34.80 2010-03-24 15:27:16.000 083 33346.42 211.26 2360.12 34.80 2010-03-24 15:27:17.000 083 33346.46 211.21 2360.15 34.80 2010-03-24 15:27:18.000 083 33346.48 211.12 2360.10 34.80 2010-03-24 15:27:19.000 083 33346.40 211.08 2360.09 34.80 2010-03-24 15:27:20.000 083 33346.41 211.06 2360.11 34.80 2010-03-24 15:27:21.000 083 33346.49 211.08 2360.12 34.80 2010-03-24 15:27:22.000 083 33346.38 211.04 2360.03 34.80 2010-03-24 15:27:23.000 083 33346.42 211.03 2360.17 34.80 2010-03-24 15:27:24.000 083 33346.46 210.94 2360.11 34.80 2010-03-24 15:27:25.000 083 33346.41 210.91 2360.10 34.80 2010-03-24 15:27:26.000 083 33346.43 210.91 2360.07 34.80 2010-03-24 15:27:27.000 083 33346.43 210.97 2360.12 34.80 2010-03-24 15:27:28.000 083 33346.40 210.99 2360.15 34.80 2010-03-24 15:27:29.000 083 33346.39 211.00 2360.15 34.80 2010-03-24 15:27:30.000 083 33346.32 211.17 2360.09 34.80 2010-03-24 15:27:31.000 083 33346.40 211.14 2360.17 34.80 2010-03-24 15:27:32.000 083 33346.38 211.18 2360.14 34.80 2010-03-24 15:27:33.000 083 33346.34 211.25 2360.16 34.80 2010-03-24 15:27:34.000 083 33346.41 211.14 2360.14 34.80 2010-03-24 15:27:35.000 083 33346.35 211.21 2360.08 34.80 2010-03-24 15:27:36.000 083 33346.41 211.32 2360.18 34.80 2010-03-24 15:27:37.000 083 33346.26 211.41 2360.20 34.80 2010-03-24 15:27:38.000 083 33346.25 211.45 2360.21 34.80 2010-03-24 15:27:39.000 083 33346.29 211.49 2360.15 34.80 2010-03-24 15:27:40.000 083 33346.35 211.46 2360.14 34.80 2010-03-24 15:27:41.000 083 33346.43 211.46 2360.17 34.80 2010-03-24 15:27:42.000 083 33346.29 211.57 2360.11 34.80 2010-03-24 15:27:43.000 083 33346.27 211.63 2360.14 34.80 2010-03-24 15:27:44.000 083 33346.29 211.67 2360.16 34.80 2010-03-24 15:27:45.000 083 33346.25 211.75 2360.11 34.80 2010-03-24 15:27:46.000 083 33346.25 211.73 2360.20 34.80 2010-03-24 15:27:47.000 083 33346.26 211.72 2360.12 34.80 2010-03-24 15:27:48.000 083 33346.25 211.76 2360.18 34.80 2010-03-24 15:27:49.000 083 33346.34 211.69 2360.12 34.80 2010-03-24 15:27:50.000 083 33346.21 211.68 2360.19 34.80 2010-03-24 15:27:51.000 083 33346.27 211.69 2360.15 34.80 2010-03-24 15:27:52.000 083 33346.23 211.77 2360.15 34.80 2010-03-24 15:27:53.000 083 33346.22 211.74 2360.13 34.80 2010-03-24 15:27:54.000 083 33346.28 211.72 2360.18 34.80 2010-03-24 15:27:55.000 083 33346.31 211.65 2360.14 34.80 2010-03-24 15:27:56.000 083 33346.22 211.71 2360.14 34.80 2010-03-24 15:27:57.000 083 33346.25 211.90 2360.12 34.80 2010-03-24 15:27:58.000 083 33346.26 212.04 2360.18 34.80 2010-03-24 15:27:59.000 083 33346.23 212.10 2360.12 34.80 2010-03-24 15:28:00.000 083 33346.20 212.13 2360.23 34.80 2010-03-24 15:28:01.000 083 33346.26 212.20 2360.12 34.80 2010-03-24 15:28:02.000 083 33346.25 212.22 2360.15 34.80 2010-03-24 15:28:03.000 083 33346.21 212.25 2360.14 34.80 2010-03-24 15:28:04.000 083 33346.21 212.34 2360.20 34.80 2010-03-24 15:28:05.000 083 33346.22 212.38 2360.17 34.80 2010-03-24 15:28:06.000 083 33346.18 212.44 2360.17 34.80 2010-03-24 15:28:07.000 083 33346.20 212.59 2360.14 34.80 2010-03-24 15:28:08.000 083 33346.24 212.63 2360.20 34.80 2010-03-24 15:28:09.000 083 33346.19 212.68 2360.20 34.80 2010-03-24 15:28:10.000 083 33346.21 212.72 2360.30 34.80 2010-03-24 15:28:11.000 083 33346.23 212.78 2360.18 34.80 2010-03-24 15:28:12.000 083 33346.18 212.84 2360.25 34.80 2010-03-24 15:28:13.000 083 33346.25 212.84 2360.19 34.80 2010-03-24 15:28:14.000 083 33346.24 212.86 2360.21 34.80 2010-03-24 15:28:15.000 083 33346.25 212.97 2360.21 34.80 2010-03-24 15:28:16.000 083 33346.15 213.00 2360.26 34.80 2010-03-24 15:28:17.000 083 33346.13 213.00 2360.20 34.80 2010-03-24 15:28:18.000 083 33346.09 213.09 2360.24 34.80 2010-03-24 15:28:19.000 083 33346.24 213.14 2360.23 34.80 2010-03-24 15:28:20.000 083 33346.16 213.12 2360.20 34.80 2010-03-24 15:28:21.000 083 33346.17 213.20 2360.27 34.80 2010-03-24 15:28:22.000 083 33346.04 213.27 2360.24 34.80 2010-03-24 15:28:23.000 083 33346.12 213.31 2360.23 34.80 2010-03-24 15:28:24.000 083 33346.06 213.31 2360.29 34.80 2010-03-24 15:28:25.000 083 33346.10 213.40 2360.24 34.80 2010-03-24 15:28:26.000 083 33346.13 213.46 2360.17 34.80 2010-03-24 15:28:27.000 083 33346.08 213.50 2360.26 34.80 2010-03-24 15:28:28.000 083 33346.12 213.51 2360.26 34.80 2010-03-24 15:28:29.000 083 33346.20 213.56 2360.15 34.80 2010-03-24 15:28:30.000 083 33346.03 213.58 2360.22 34.80 2010-03-24 15:28:31.000 083 33346.13 213.60 2360.20 34.80 2010-03-24 15:28:32.000 083 33346.12 213.59 2360.23 34.79 2010-03-24 15:28:33.000 083 33346.17 213.59 2360.18 34.79 2010-03-24 15:28:34.000 083 33346.10 213.67 2360.33 34.80 2010-03-24 15:28:35.000 083 33346.09 213.64 2360.32 34.80 2010-03-24 15:28:36.000 083 33346.06 213.68 2360.26 34.80 2010-03-24 15:28:37.000 083 33346.19 213.78 2360.20 34.79 2010-03-24 15:28:38.000 083 33346.11 213.75 2360.14 34.79 2010-03-24 15:28:39.000 083 33346.09 213.80 2360.28 34.80 2010-03-24 15:28:40.000 083 33346.11 213.83 2360.30 34.79 2010-03-24 15:28:41.000 083 33346.12 213.86 2360.32 34.79 2010-03-24 15:28:42.000 083 33346.06 213.89 2360.30 34.79 2010-03-24 15:28:43.000 083 33345.99 213.93 2360.29 34.79 2010-03-24 15:28:44.000 083 33346.06 213.92 2360.28 34.79 2010-03-24 15:28:45.000 083 33346.11 213.92 2360.31 34.80 2010-03-24 15:28:46.000 083 33346.07 213.95 2360.26 34.79 2010-03-24 15:28:47.000 083 33346.11 213.96 2360.38 34.79 2010-03-24 15:28:48.000 083 33345.98 214.00 2360.29 34.80 2010-03-24 15:28:49.000 083 33346.06 214.04 2360.27 34.80 2010-03-24 15:28:50.000 083 33346.01 214.09 2360.25 34.80 2010-03-24 15:28:51.000 083 33346.08 214.10 2360.34 34.80 2010-03-24 15:28:52.000 083 33346.02 214.08 2360.21 34.80 2010-03-24 15:28:53.000 083 33346.06 214.11 2360.30 34.79 2010-03-24 15:28:54.000 083 33345.96 214.17 2360.26 34.80 2010-03-24 15:28:55.000 083 33346.03 214.17 2360.35 34.80 2010-03-24 15:28:56.000 083 33346.01 214.16 2360.34 34.80 2010-03-24 15:28:57.000 083 33346.05 214.12 2360.29 34.80 2010-03-24 15:28:58.000 083 33346.11 214.13 2360.34 34.80 2010-03-24 15:28:59.000 083 33346.09 214.17 2360.30 34.80 2010-03-24 15:29:00.000 083 33346.00 214.20 2360.33 34.80 2010-03-24 15:29:01.000 083 33346.05 214.22 2360.38 34.80 2010-03-24 15:29:02.000 083 33345.99 214.23 2360.25 34.80 2010-03-24 15:29:03.000 083 33346.03 214.24 2360.32 34.80 2010-03-24 15:29:04.000 083 33345.96 214.24 2360.27 34.80 2010-03-24 15:29:05.000 083 33346.06 214.22 2360.36 34.80 2010-03-24 15:29:06.000 083 33346.01 214.28 2360.32 34.80 2010-03-24 15:29:07.000 083 33345.97 214.31 2360.33 34.80 2010-03-24 15:29:08.000 083 33346.00 214.33 2360.30 34.80 2010-03-24 15:29:09.000 083 33345.99 214.35 2360.29 34.80 2010-03-24 15:29:10.000 083 33345.97 214.41 2360.25 34.80 2010-03-24 15:29:11.000 083 33345.94 214.47 2360.27 34.80 2010-03-24 15:29:12.000 083 33345.95 214.44 2360.30 34.80 2010-03-24 15:29:13.000 083 33345.96 214.41 2360.36 34.80 2010-03-24 15:29:14.000 083 33346.03 214.41 2360.38 34.80 2010-03-24 15:29:15.000 083 33345.98 214.45 2360.33 34.80 2010-03-24 15:29:16.000 083 33345.97 214.44 2360.32 34.80 2010-03-24 15:29:17.000 083 33346.05 214.46 2360.33 34.80 2010-03-24 15:29:18.000 083 33345.99 214.49 2360.27 34.80 2010-03-24 15:29:19.000 083 33345.90 214.54 2360.32 34.80 2010-03-24 15:29:20.000 083 33345.96 214.55 2360.38 34.80 2010-03-24 15:29:21.000 083 33345.94 214.60 2360.32 34.80 2010-03-24 15:29:22.000 083 33345.93 214.57 2360.33 34.80 2010-03-24 15:29:23.000 083 33345.97 214.55 2360.30 34.80 2010-03-24 15:29:24.000 083 33345.96 214.52 2360.34 34.80 2010-03-24 15:29:25.000 083 33345.98 214.56 2360.26 34.80 2010-03-24 15:29:26.000 083 33345.99 214.60 2360.23 34.80 2010-03-24 15:29:27.000 083 33345.92 214.66 2360.36 34.80 2010-03-24 15:29:28.000 083 33345.94 214.58 2360.34 34.80 2010-03-24 15:29:29.000 083 33345.96 214.62 2360.34 34.80 2010-03-24 15:29:30.000 083 33345.93 214.68 2360.38 34.80 2010-03-24 15:29:31.000 083 33345.96 214.70 2360.39 34.80 2010-03-24 15:29:32.000 083 33345.95 214.68 2360.36 34.80 2010-03-24 15:29:33.000 083 33345.91 214.72 2360.33 34.80 2010-03-24 15:29:34.000 083 33345.91 214.73 2360.34 34.80 2010-03-24 15:29:35.000 083 33345.91 214.73 2360.30 34.79 2010-03-24 15:29:36.000 083 33345.88 214.75 2360.32 34.79 2010-03-24 15:29:37.000 083 33345.90 214.76 2360.34 34.79 2010-03-24 15:29:38.000 083 33345.88 214.74 2360.33 34.79 2010-03-24 15:29:39.000 083 33345.98 214.76 2360.31 34.80 2010-03-24 15:29:40.000 083 33345.93 214.78 2360.27 34.79 2010-03-24 15:29:41.000 083 33345.82 214.79 2360.27 34.80 2010-03-24 15:29:42.000 083 33345.97 214.81 2360.25 34.79 2010-03-24 15:29:43.000 083 33345.88 214.77 2360.37 34.79 2010-03-24 15:29:44.000 083 33345.84 214.77 2360.43 34.79 2010-03-24 15:29:45.000 083 33345.97 214.88 2360.30 34.79 2010-03-24 15:29:46.000 083 33345.95 214.89 2360.39 34.79 2010-03-24 15:29:47.000 083 33345.93 214.89 2360.33 34.79 2010-03-24 15:29:48.000 083 33345.92 214.87 2360.39 34.79 2010-03-24 15:29:49.000 083 33345.97 214.91 2360.33 34.79 2010-03-24 15:29:50.000 083 33345.93 214.84 2360.36 34.79 2010-03-24 15:29:51.000 083 33345.89 214.88 2360.43 34.79 2010-03-24 15:29:52.000 083 33345.92 214.84 2360.34 34.79 2010-03-24 15:29:53.000 083 33345.99 214.81 2360.42 34.79 2010-03-24 15:29:54.000 083 33345.90 214.82 2360.28 34.79 2010-03-24 15:29:55.000 083 33345.97 214.83 2360.42 34.79 2010-03-24 15:29:56.000 083 33345.93 214.79 2360.34 34.79 2010-03-24 15:29:57.000 083 33345.90 214.76 2360.39 34.79 2010-03-24 15:29:58.000 083 33345.89 214.71 2360.35 34.79 2010-03-24 15:29:59.000 083 33345.85 214.67 2360.38 34.79 2010-03-24 15:30:00.000 083 33345.88 214.57 2360.39 34.79 2010-03-24 15:30:01.000 083 33345.85 214.56 2360.40 34.79 2010-03-24 15:30:02.000 083 33345.86 214.54 2360.43 34.79 2010-03-24 15:30:03.000 083 33345.87 214.44 2360.42 34.79 2010-03-24 15:30:04.000 083 33345.97 214.43 2360.45 34.79 2010-03-24 15:30:05.000 083 33345.93 214.44 2360.43 34.79 2010-03-24 15:30:06.000 083 33345.99 214.34 2360.49 34.79 2010-03-24 15:30:07.000 083 33345.99 214.26 2360.35 34.79 2010-03-24 15:30:08.000 083 33345.94 214.25 2360.38 34.79 2010-03-24 15:30:09.000 083 33345.90 214.19 2360.36 34.79 2010-03-24 15:30:10.000 083 33345.96 214.16 2360.45 34.79 2010-03-24 15:30:11.000 083 33346.00 214.15 2360.46 34.79 2010-03-24 15:30:12.000 083 33345.94 214.05 2360.42 34.79 2010-03-24 15:30:13.000 083 33346.00 214.01 2360.48 34.79 2010-03-24 15:30:14.000 083 33345.95 213.99 2360.45 34.79 2010-03-24 15:30:15.000 083 33345.88 213.93 2360.46 34.79 2010-03-24 15:30:16.000 083 33345.93 213.81 2360.43 34.79 2010-03-24 15:30:17.000 083 33345.94 213.79 2360.42 34.79 2010-03-24 15:30:18.000 083 33345.82 213.78 2360.34 34.79 2010-03-24 15:30:19.000 083 33345.87 213.70 2360.36 34.79 2010-03-24 15:30:20.000 083 33345.89 213.67 2360.43 34.79 2010-03-24 15:30:21.000 083 33345.85 213.59 2360.46 34.79 2010-03-24 15:30:22.000 083 33345.84 213.58 2360.49 34.79 2010-03-24 15:30:23.000 083 33345.96 213.62 2360.48 34.79 2010-03-24 15:30:24.000 083 33345.85 213.57 2360.42 34.79 2010-03-24 15:30:25.000 083 33345.93 213.53 2360.50 34.79 2010-03-24 15:30:26.000 083 33345.94 213.54 2360.50 34.79 2010-03-24 15:30:27.000 083 33345.89 213.58 2360.39 34.79 2010-03-24 15:30:28.000 083 33345.92 213.50 2360.49 34.79 2010-03-24 15:30:29.000 083 33345.72 213.46 2360.46 34.79 2010-03-24 15:30:30.000 083 33345.99 213.47 2360.50 34.79 2010-03-24 15:30:31.000 083 33345.80 213.45 2360.49 34.79 2010-03-24 15:30:32.000 083 33345.85 213.45 2360.47 34.79 2010-03-24 15:30:33.000 083 33345.90 213.42 2360.59 34.79 2010-03-24 15:30:34.000 083 33345.84 213.44 2360.48 34.79 2010-03-24 15:30:35.000 083 33345.93 213.39 2360.45 34.79 2010-03-24 15:30:36.000 083 33345.80 213.34 2360.49 34.79 2010-03-24 15:30:37.000 083 33345.94 213.35 2360.44 34.79 2010-03-24 15:30:38.000 083 33345.78 213.29 2360.54 34.79 2010-03-24 15:30:39.000 083 33345.81 213.31 2360.50 34.79 2010-03-24 15:30:40.000 083 33345.93 213.25 2360.48 34.79 2010-03-24 15:30:41.000 083 33345.87 213.26 2360.51 34.79 2010-03-24 15:30:42.000 083 33345.75 213.20 2360.53 34.79 2010-03-24 15:30:43.000 083 33346.00 213.25 2360.41 34.79 2010-03-24 15:30:44.000 083 33345.84 213.21 2360.45 34.79 2010-03-24 15:30:45.000 083 33345.91 213.21 2360.44 34.79 2010-03-24 15:30:46.000 083 33345.89 213.19 2360.45 34.79 2010-03-24 15:30:47.000 083 33345.80 213.16 2360.53 34.79 2010-03-24 15:30:48.000 083 33345.81 213.16 2360.42 34.79 2010-03-24 15:30:49.000 083 33345.98 213.14 2360.59 34.79 2010-03-24 15:30:50.000 083 33345.89 213.23 2360.56 34.79 2010-03-24 15:30:51.000 083 33345.89 213.47 2360.48 34.79 2010-03-24 15:30:52.000 083 33345.87 213.64 2360.51 34.79 2010-03-24 15:30:53.000 083 33345.85 213.71 2360.49 34.80 2010-03-24 15:30:54.000 083 33345.79 213.90 2360.50 34.79 2010-03-24 15:30:55.000 083 33345.86 213.89 2360.51 34.80 2010-03-24 15:30:56.000 083 33345.83 213.86 2360.49 34.79 2010-03-24 15:30:57.000 083 33345.79 213.88 2360.46 34.79 2010-03-24 15:30:58.000 083 33345.84 213.83 2360.47 34.79 2010-03-24 15:30:59.000 083 33345.96 213.80 2360.49 34.79 2010-03-24 15:31:00.000 083 33345.85 213.79 2360.49 34.79 2010-03-24 15:31:01.000 083 33345.87 213.79 2360.51 34.79 2010-03-24 15:31:02.000 083 33345.87 213.76 2360.44 34.79 2010-03-24 15:31:03.000 083 33345.84 213.76 2360.52 34.79 2010-03-24 15:31:04.000 083 33345.89 213.80 2360.46 34.79 2010-03-24 15:31:05.000 083 33345.90 213.75 2360.40 34.79 2010-03-24 15:31:06.000 083 33345.78 213.70 2360.48 34.79 2010-03-24 15:31:07.000 083 33345.86 213.69 2360.44 34.79 2010-03-24 15:31:08.000 083 33345.75 213.67 2360.40 34.79 2010-03-24 15:31:09.000 083 33345.78 213.69 2360.49 34.79 2010-03-24 15:31:10.000 083 33345.77 213.66 2360.48 34.79 2010-03-24 15:31:11.000 083 33345.76 213.66 2360.42 34.79 2010-03-24 15:31:12.000 083 33345.86 213.65 2360.46 34.79 2010-03-24 15:31:13.000 083 33345.84 213.65 2360.40 34.79 2010-03-24 15:31:14.000 083 33345.81 213.62 2360.36 34.79 2010-03-24 15:31:15.000 083 33345.87 213.56 2360.47 34.79 2010-03-24 15:31:16.000 083 33345.87 213.50 2360.40 34.79 2010-03-24 15:31:17.000 083 33345.88 213.50 2360.49 34.79 2010-03-24 15:31:18.000 083 33345.91 213.47 2360.44 34.79 2010-03-24 15:31:19.000 083 33345.77 213.44 2360.45 34.79 2010-03-24 15:31:20.000 083 33345.80 213.49 2360.39 34.79 2010-03-24 15:31:21.000 083 33345.84 213.46 2360.46 34.79 2010-03-24 15:31:22.000 083 33345.89 213.52 2360.46 34.79 2010-03-24 15:31:23.000 083 33345.98 213.49 2360.49 34.79 2010-03-24 15:31:24.000 083 33345.83 213.52 2360.43 34.79 2010-03-24 15:31:25.000 083 33345.81 213.44 2360.48 34.79 2010-03-24 15:31:26.000 083 33345.84 213.43 2360.45 34.79 2010-03-24 15:31:27.000 083 33345.76 213.40 2360.41 34.79 2010-03-24 15:31:28.000 083 33345.86 213.41 2360.43 34.79 2010-03-24 15:31:29.000 083 33345.74 213.35 2360.51 34.79 2010-03-24 15:31:30.000 083 33345.81 213.30 2360.51 34.79 2010-03-24 15:31:31.000 083 33345.79 213.28 2360.42 34.79 2010-03-24 15:31:32.000 083 33345.74 213.26 2360.43 34.79 2010-03-24 15:31:33.000 083 33345.71 213.21 2360.46 34.79 2010-03-24 15:31:34.000 083 33345.76 213.17 2360.49 34.79 2010-03-24 15:31:35.000 083 33345.75 213.12 2360.42 34.79 2010-03-24 15:31:36.000 083 33345.74 213.10 2360.38 34.80 2010-03-24 15:31:37.000 083 33345.84 213.10 2360.38 34.79 2010-03-24 15:31:38.000 083 33345.82 213.09 2360.39 34.80 2010-03-24 15:31:39.000 083 33345.71 213.01 2360.41 34.79 2010-03-24 15:31:40.000 083 33345.81 213.01 2360.42 34.80 2010-03-24 15:31:41.000 083 33345.66 213.02 2360.42 34.80 2010-03-24 15:31:42.000 083 33345.81 212.93 2360.40 34.80 2010-03-24 15:31:43.000 083 33345.71 212.86 2360.42 34.79 2010-03-24 15:31:44.000 083 33345.74 212.87 2360.38 34.79 2010-03-24 15:31:45.000 083 33345.73 212.82 2360.40 34.79 2010-03-24 15:31:46.000 083 33345.62 212.78 2360.37 34.80 2010-03-24 15:31:47.000 083 33345.66 212.74 2360.44 34.80 2010-03-24 15:31:48.000 083 33345.82 212.73 2360.40 34.80 2010-03-24 15:31:49.000 083 33345.60 212.72 2360.36 34.79 2010-03-24 15:31:50.000 083 33345.69 212.72 2360.42 34.79 2010-03-24 15:31:51.000 083 33345.68 212.79 2360.45 34.79 2010-03-24 15:31:52.000 083 33345.60 212.70 2360.45 34.80 2010-03-24 15:31:53.000 083 33345.57 212.73 2360.35 34.80 2010-03-24 15:31:54.000 083 33345.65 212.64 2360.39 34.79 2010-03-24 15:31:55.000 083 33345.63 212.65 2360.37 34.79 2010-03-24 15:31:56.000 083 33345.57 212.61 2360.39 34.79 2010-03-24 15:31:57.000 083 33345.57 212.63 2360.36 34.79 2010-03-24 15:31:58.000 083 33345.47 212.65 2360.31 34.79 2010-03-24 15:31:59.000 083 33345.51 212.64 2360.39 34.79 2010-03-24 15:32:00.000 083 33345.54 212.63 2360.42 34.79 2010-03-24 15:32:01.000 083 33345.48 212.61 2360.41 34.79 2010-03-24 15:32:02.000 083 33345.53 212.59 2360.36 34.79 2010-03-24 15:32:03.000 083 33345.46 212.77 2360.34 34.79 2010-03-24 15:32:04.000 083 33345.46 212.83 2360.44 34.79 2010-03-24 15:32:05.000 083 33345.41 212.90 2360.45 34.79 2010-03-24 15:32:06.000 083 33345.43 213.04 2360.46 34.79 2010-03-24 15:32:07.000 083 33345.41 213.10 2360.43 34.79 2010-03-24 15:32:08.000 083 33345.40 213.15 2360.45 34.79 2010-03-24 15:32:09.000 083 33345.36 213.36 2360.40 34.79 2010-03-24 15:32:10.000 083 33345.34 213.50 2360.35 34.80 2010-03-24 15:32:11.000 083 33345.44 213.59 2360.48 34.80 2010-03-24 15:32:12.000 083 33345.38 213.83 2360.42 34.79 2010-03-24 15:32:13.000 083 33345.38 214.00 2360.43 34.79 2010-03-24 15:32:14.000 083 33345.32 214.09 2360.41 34.79 2010-03-24 15:32:15.000 083 33345.31 214.22 2360.49 34.80 2010-03-24 15:32:16.000 083 33345.32 214.33 2360.48 34.80 2010-03-24 15:32:17.000 083 33345.31 214.34 2360.47 34.80 2010-03-24 15:32:18.000 083 33345.31 214.46 2360.36 34.80 2010-03-24 15:32:19.000 083 33345.26 214.56 2360.36 34.80 2010-03-24 15:32:20.000 083 33345.19 214.58 2360.39 34.80 2010-03-24 15:32:21.000 083 33345.23 214.57 2360.42 34.80 2010-03-24 15:32:22.000 083 33345.23 214.55 2360.42 34.80 2010-03-24 15:32:23.000 083 33345.13 214.50 2360.42 34.80 2010-03-24 15:32:24.000 083 33345.32 214.49 2360.42 34.80 2010-03-24 15:32:25.000 083 33345.23 214.47 2360.46 34.80 2010-03-24 15:32:26.000 083 33345.19 214.42 2360.38 34.80 2010-03-24 15:32:27.000 083 33345.25 214.43 2360.38 34.80 2010-03-24 15:32:28.000 083 33345.19 214.41 2360.44 34.79 2010-03-24 15:32:29.000 083 33345.21 214.40 2360.53 34.80 2010-03-24 15:32:30.000 083 33345.08 214.39 2360.45 34.80 2010-03-24 15:32:31.000 083 33345.19 214.33 2360.42 34.80 2010-03-24 15:32:32.000 083 33345.17 214.29 2360.45 34.80 2010-03-24 15:32:33.000 083 33345.19 214.25 2360.43 34.80 2010-03-24 15:32:34.000 083 33345.17 214.25 2360.49 34.80 2010-03-24 15:32:35.000 083 33345.08 214.25 2360.51 34.80 2010-03-24 15:32:36.000 083 33345.25 214.25 2360.49 34.80 2010-03-24 15:32:37.000 083 33345.11 214.21 2360.52 34.80 2010-03-24 15:32:38.000 083 33345.10 214.25 2360.53 34.80 2010-03-24 15:32:39.000 083 33345.12 214.18 2360.49 34.80 2010-03-24 15:32:40.000 083 33345.17 214.17 2360.51 34.80 2010-03-24 15:32:41.000 083 33345.26 214.19 2360.50 34.80 2010-03-24 15:32:42.000 083 33345.19 214.14 2360.55 34.80 2010-03-24 15:32:43.000 083 33345.14 214.07 2360.49 34.80 2010-03-24 15:32:44.000 083 33345.13 214.09 2360.46 34.80 2010-03-24 15:32:45.000 083 33345.23 214.06 2360.43 34.80 2010-03-24 15:32:46.000 083 33345.08 214.08 2360.49 34.80 2010-03-24 15:32:47.000 083 33345.09 213.96 2360.49 34.80 2010-03-24 15:32:48.000 083 33345.20 214.02 2360.49 34.80 2010-03-24 15:32:49.000 083 33345.22 213.93 2360.48 34.80 2010-03-24 15:32:50.000 083 33345.15 213.90 2360.46 34.80 2010-03-24 15:32:51.000 083 33345.08 213.99 2360.40 34.80 2010-03-24 15:32:52.000 083 33345.21 213.94 2360.45 34.80 2010-03-24 15:32:53.000 083 33345.12 213.95 2360.40 34.80 2010-03-24 15:32:54.000 083 33345.11 213.99 2360.42 34.80 2010-03-24 15:32:55.000 083 33345.15 213.93 2360.55 34.80 2010-03-24 15:32:56.000 083 33345.11 213.96 2360.51 34.80 2010-03-24 15:32:57.000 083 33345.15 213.97 2360.46 34.80 2010-03-24 15:32:58.000 083 33345.12 214.06 2360.47 34.80 2010-03-24 15:32:59.000 083 33345.12 214.02 2360.48 34.80 2010-03-24 15:33:00.000 083 33345.16 214.08 2360.42 34.80 2010-03-24 15:33:01.000 083 33345.07 214.10 2360.49 34.80 2010-03-24 15:33:02.000 083 33345.15 214.13 2360.45 34.80 2010-03-24 15:33:03.000 083 33345.07 214.16 2360.46 34.80 2010-03-24 15:33:04.000 083 33345.06 214.21 2360.42 34.80 2010-03-24 15:33:05.000 083 33345.13 214.23 2360.43 34.80 2010-03-24 15:33:06.000 083 33345.07 214.25 2360.47 34.80 2010-03-24 15:33:07.000 083 33345.08 214.23 2360.40 34.80 2010-03-24 15:33:08.000 083 33345.04 214.25 2360.43 34.80 2010-03-24 15:33:09.000 083 33345.08 214.28 2360.40 34.80 2010-03-24 15:33:10.000 083 33345.11 214.29 2360.43 34.80 2010-03-24 15:33:11.000 083 33344.98 214.30 2360.49 34.80 2010-03-24 15:33:12.000 083 33345.01 214.36 2360.43 34.80 2010-03-24 15:33:13.000 083 33345.03 214.37 2360.54 34.80 2010-03-24 15:33:14.000 083 33345.01 214.38 2360.52 34.80 2010-03-24 15:33:15.000 083 33345.06 214.43 2360.46 34.80 2010-03-24 15:33:16.000 083 33345.00 214.47 2360.47 34.80 2010-03-24 15:33:17.000 083 33345.00 214.45 2360.39 34.80 2010-03-24 15:33:18.000 083 33344.99 214.44 2360.46 34.80 2010-03-24 15:33:19.000 083 33344.98 214.49 2360.44 34.80 2010-03-24 15:33:20.000 083 33345.06 214.47 2360.48 34.80 2010-03-24 15:33:21.000 083 33344.97 214.50 2360.46 34.80 2010-03-24 15:33:22.000 083 33345.03 214.44 2360.48 34.80 2010-03-24 15:33:23.000 083 33344.92 214.37 2360.46 34.80 2010-03-24 15:33:24.000 083 33344.92 214.38 2360.49 34.80 2010-03-24 15:33:25.000 083 33345.04 214.36 2360.49 34.80 2010-03-24 15:33:26.000 083 33344.97 214.39 2360.46 34.80 2010-03-24 15:33:27.000 083 33344.98 214.36 2360.50 34.80 2010-03-24 15:33:28.000 083 33344.87 214.33 2360.53 34.80 2010-03-24 15:33:29.000 083 33344.88 214.31 2360.45 34.80 2010-03-24 15:33:30.000 083 33344.92 214.33 2360.61 34.80 2010-03-24 15:33:31.000 083 33345.02 214.31 2360.55 34.80 2010-03-24 15:33:32.000 083 33344.95 214.34 2360.51 34.80 2010-03-24 15:33:33.000 083 33344.85 214.34 2360.49 34.80 2010-03-24 15:33:34.000 083 33344.94 214.30 2360.53 34.80 2010-03-24 15:33:35.000 083 33344.93 214.28 2360.49 34.80 2010-03-24 15:33:36.000 083 33344.98 214.28 2360.49 34.80 2010-03-24 15:33:37.000 083 33344.93 214.33 2360.48 34.80 2010-03-24 15:33:38.000 083 33344.95 214.29 2360.55 34.80 2010-03-24 15:33:39.000 083 33344.93 214.33 2360.52 34.80 2010-03-24 15:33:40.000 083 33344.94 214.34 2360.52 34.80 2010-03-24 15:33:41.000 083 33344.86 214.35 2360.50 34.80 2010-03-24 15:33:42.000 083 33344.88 214.25 2360.54 34.80 2010-03-24 15:33:43.000 083 33344.84 214.27 2360.48 34.80 2010-03-24 15:33:44.000 083 33344.81 214.28 2360.49 34.80 2010-03-24 15:33:45.000 083 33344.89 214.23 2360.55 34.80 2010-03-24 15:33:46.000 083 33344.92 214.23 2360.51 34.80 2010-03-24 15:33:47.000 083 33344.86 214.26 2360.55 34.80 2010-03-24 15:33:48.000 083 33344.94 214.25 2360.53 34.80 2010-03-24 15:33:49.000 083 33344.90 214.22 2360.52 34.80 2010-03-24 15:33:50.000 083 33344.87 214.19 2360.63 34.80 2010-03-24 15:33:51.000 083 33344.83 214.19 2360.56 34.80 2010-03-24 15:33:52.000 083 33344.76 214.19 2360.52 34.79 2010-03-24 15:33:53.000 083 33344.68 214.16 2360.42 34.80 2010-03-24 15:33:54.000 083 33344.76 214.14 2360.62 34.80 2010-03-24 15:33:55.000 083 33344.83 214.11 2360.54 34.79 2010-03-24 15:33:56.000 083 33344.82 214.10 2360.57 34.79 2010-03-24 15:33:57.000 083 33344.70 214.02 2360.58 34.79 2010-03-24 15:33:58.000 083 33344.84 213.91 2360.64 34.80 2010-03-24 15:33:59.000 083 33344.78 213.90 2360.57 34.79 2010-03-24 15:34:00.000 083 33344.67 213.82 2360.59 34.80 2010-03-24 15:34:01.000 083 33344.75 213.72 2360.64 34.79 2010-03-24 15:34:02.000 083 33344.75 213.69 2360.64 34.80 2010-03-24 15:34:03.000 083 33344.75 213.61 2360.57 34.80 2010-03-24 15:34:04.000 083 33344.79 213.58 2360.58 34.80 2010-03-24 15:34:05.000 083 33344.64 213.56 2360.52 34.80 2010-03-24 15:34:06.000 083 33344.69 213.51 2360.61 34.80 2010-03-24 15:34:07.000 083 33344.84 213.48 2360.55 34.80 2010-03-24 15:34:08.000 083 33344.67 213.45 2360.55 34.80 2010-03-24 15:34:09.000 083 33344.71 213.47 2360.57 34.80 2010-03-24 15:34:10.000 083 33344.67 213.41 2360.54 34.80 2010-03-24 15:34:11.000 083 33344.65 213.43 2360.64 34.80 2010-03-24 15:34:12.000 083 33344.67 213.43 2360.64 34.80 2010-03-24 15:34:13.000 083 33344.68 213.45 2360.54 34.80 2010-03-24 15:34:14.000 083 33344.63 213.47 2360.55 34.80 2010-03-24 15:34:15.000 083 33344.68 213.46 2360.60 34.80 2010-03-24 15:34:16.000 083 33344.63 213.52 2360.55 34.80 2010-03-24 15:34:17.000 083 33344.64 213.51 2360.58 34.80 2010-03-24 15:34:18.000 083 33344.61 213.58 2360.59 34.80 2010-03-24 15:34:19.000 083 33344.60 213.58 2360.62 34.80 2010-03-24 15:34:20.000 083 33344.59 213.61 2360.59 34.80 2010-03-24 15:34:21.000 083 33344.67 213.63 2360.55 34.80 2010-03-24 15:34:22.000 083 33344.62 213.70 2360.59 34.80 2010-03-24 15:34:23.000 083 33344.61 213.70 2360.59 34.80 2010-03-24 15:34:24.000 083 33344.60 213.79 2360.61 34.80 2010-03-24 15:34:25.000 083 33344.58 213.80 2360.71 34.80 2010-03-24 15:34:26.000 083 33344.53 213.79 2360.57 34.80 2010-03-24 15:34:27.000 083 33344.50 213.88 2360.63 34.80 2010-03-24 15:34:28.000 083 33344.53 213.94 2360.58 34.80 2010-03-24 15:34:29.000 083 33344.59 213.92 2360.67 34.80 2010-03-24 15:34:30.000 083 33344.54 213.92 2360.58 34.80 2010-03-24 15:34:31.000 083 33344.47 214.03 2360.66 34.80 2010-03-24 15:34:32.000 083 33344.49 214.06 2360.57 34.80 2010-03-24 15:34:33.000 083 33344.48 214.15 2360.61 34.80 2010-03-24 15:34:34.000 083 33344.53 214.25 2360.67 34.80 2010-03-24 15:34:35.000 083 33344.48 214.26 2360.71 34.80 2010-03-24 15:34:36.000 083 33344.50 214.34 2360.67 34.80 2010-03-24 15:34:37.000 083 33344.42 214.47 2360.66 34.80 2010-03-24 15:34:38.000 083 33344.37 214.49 2360.63 34.80 2010-03-24 15:34:39.000 083 33344.32 214.46 2360.65 34.80 2010-03-24 15:34:40.000 083 33344.46 214.49 2360.68 34.80 2010-03-24 15:34:41.000 083 33344.31 214.47 2360.71 34.80 2010-03-24 15:34:42.000 083 33344.35 214.45 2360.72 34.80 2010-03-24 15:34:43.000 083 33344.34 214.43 2360.68 34.80 2010-03-24 15:34:44.000 083 33344.40 214.41 2360.71 34.80 2010-03-24 15:34:45.000 083 33344.31 214.40 2360.59 34.80 2010-03-24 15:34:46.000 083 33344.31 214.35 2360.70 34.80 2010-03-24 15:34:47.000 083 33344.17 214.35 2360.70 34.80 2010-03-24 15:34:48.000 083 33344.28 214.30 2360.73 34.80 2010-03-24 15:34:49.000 083 33344.23 214.33 2360.76 34.79 2010-03-24 15:34:50.000 083 33344.26 214.33 2360.75 34.79 2010-03-24 15:34:51.000 083 33344.19 214.36 2360.77 34.79 2010-03-24 15:34:52.000 083 33344.21 214.32 2360.73 34.80 2010-03-24 15:34:53.000 083 33344.34 214.38 2360.71 34.79 2010-03-24 15:34:54.000 083 33344.14 214.45 2360.86 34.79 2010-03-24 15:34:55.000 083 33344.20 214.44 2360.73 34.79 2010-03-24 15:34:56.000 083 33344.10 214.44 2360.75 34.79 2010-03-24 15:34:57.000 083 33344.10 214.50 2360.76 34.79 2010-03-24 15:34:58.000 083 33344.05 214.51 2360.79 34.79 2010-03-24 15:34:59.000 083 33344.06 214.51 2360.88 34.79 2010-03-24 15:35:00.000 083 33344.00 214.54 2360.74 34.79 2010-03-24 15:35:01.000 083 33344.10 214.58 2360.83 34.79 2010-03-24 15:35:02.000 083 33343.98 214.61 2360.76 34.79 2010-03-24 15:35:03.000 083 33343.97 214.72 2360.81 34.79 2010-03-24 15:35:04.000 083 33343.93 214.75 2360.78 34.79 2010-03-24 15:35:05.000 083 33343.95 214.80 2360.73 34.79 2010-03-24 15:35:06.000 083 33343.92 214.87 2360.88 34.79 2010-03-24 15:35:07.000 083 33344.04 214.94 2360.83 34.79 2010-03-24 15:35:08.000 083 33343.95 214.97 2360.80 34.79 2010-03-24 15:35:09.000 083 33343.98 215.09 2360.84 34.79 2010-03-24 15:35:10.000 083 33343.94 215.13 2360.88 34.79 2010-03-24 15:35:11.000 083 33343.86 215.14 2360.83 34.79 2010-03-24 15:35:12.000 083 33343.94 215.23 2360.94 34.79 2010-03-24 15:35:13.000 083 33343.89 215.33 2360.87 34.79 2010-03-24 15:35:14.000 083 33343.89 215.33 2360.91 34.80 2010-03-24 15:35:15.000 083 33343.92 215.42 2360.83 34.79 2010-03-24 15:35:16.000 083 33343.82 215.52 2360.86 34.79 2010-03-24 15:35:17.000 083 33343.86 215.60 2360.88 34.79 2010-03-24 15:35:18.000 083 33343.78 215.66 2360.85 34.79 2010-03-24 15:35:19.000 083 33343.95 215.72 2360.96 34.79 2010-03-24 15:35:20.000 083 33343.87 215.77 2360.87 34.79 2010-03-24 15:35:21.000 083 33343.85 215.81 2360.89 34.79 2010-03-24 15:35:22.000 083 33343.79 215.90 2360.93 34.79 2010-03-24 15:35:23.000 083 33343.69 215.97 2360.94 34.79 2010-03-24 15:35:24.000 083 33343.79 215.99 2360.96 34.79 2010-03-24 15:35:25.000 083 33343.80 216.04 2360.96 34.79 2010-03-24 15:35:26.000 083 33343.79 216.02 2360.98 34.79 2010-03-24 15:35:27.000 083 33343.76 216.11 2360.97 34.79 2010-03-24 15:35:28.000 083 33343.76 216.16 2361.00 34.79 2010-03-24 15:35:29.000 083 33343.79 216.09 2360.97 34.79 2010-03-24 15:35:30.000 083 33343.79 216.00 2360.99 34.79 2010-03-24 15:35:31.000 083 33343.76 215.90 2361.06 34.79 2010-03-24 15:35:32.000 083 33343.67 215.87 2360.99 34.79 2010-03-24 15:35:33.000 083 33343.73 215.85 2360.98 34.79 2010-03-24 15:35:34.000 083 33343.81 215.80 2361.03 34.79 2010-03-24 15:35:35.000 083 33343.77 215.75 2361.04 34.79 2010-03-24 15:35:36.000 083 33343.67 215.69 2361.02 34.79 2010-03-24 15:35:37.000 083 33343.79 215.64 2361.08 34.79 2010-03-24 15:35:38.000 083 33343.76 215.55 2361.04 34.79 2010-03-24 15:35:39.000 083 33343.74 215.45 2361.00 34.79 2010-03-24 15:35:40.000 083 33343.69 215.31 2360.99 34.79 2010-03-24 15:35:41.000 083 33343.70 215.19 2361.01 34.79 2010-03-24 15:35:42.000 083 33343.61 215.10 2361.02 34.79 2010-03-24 15:35:43.000 083 33343.71 214.96 2361.02 34.79 2010-03-24 15:35:44.000 083 33343.64 214.91 2361.04 34.79 2010-03-24 15:35:45.000 083 33343.64 214.79 2361.01 34.79 2010-03-24 15:35:46.000 083 33343.58 214.66 2361.04 34.79 2010-03-24 15:35:47.000 083 33343.64 214.62 2361.02 34.79 2010-03-24 15:35:48.000 083 33343.60 214.62 2361.08 34.79 2010-03-24 15:35:49.000 083 33343.55 214.54 2361.10 34.79 2010-03-24 15:35:50.000 083 33343.60 214.54 2361.09 34.79 2010-03-24 15:35:51.000 083 33343.60 214.47 2361.08 34.79 2010-03-24 15:35:52.000 083 33343.61 214.61 2361.13 34.79 2010-03-24 15:35:53.000 083 33343.70 214.78 2361.05 34.79 2010-03-24 15:35:54.000 083 33343.57 215.18 2361.02 34.79 2010-03-24 15:35:55.000 083 33343.62 215.50 2361.08 34.79 2010-03-24 15:35:56.000 083 33343.61 215.70 2361.18 34.79 2010-03-24 15:35:57.000 083 33343.56 216.04 2361.07 34.79 2010-03-24 15:35:58.000 083 33343.57 216.25 2361.09 34.79 2010-03-24 15:35:59.000 083 33343.57 216.28 2361.13 34.79 2010-03-24 15:36:00.000 083 33343.52 216.46 2361.14 34.80 2010-03-24 15:36:01.000 083 33343.51 216.69 2361.10 34.79 2010-03-24 15:36:02.000 083 33343.52 216.86 2361.09 34.79 2010-03-24 15:36:03.000 083 33343.58 217.02 2361.04 34.79 2010-03-24 15:36:04.000 083 33343.50 217.09 2361.05 34.80 2010-03-24 15:36:05.000 083 33343.42 217.07 2361.16 34.79 2010-03-24 15:36:06.000 083 33343.51 217.07 2361.12 34.80 2010-03-24 15:36:07.000 083 33343.45 217.21 2361.11 34.79 2010-03-24 15:36:08.000 083 33343.39 217.25 2361.16 34.80 2010-03-24 15:36:09.000 083 33343.42 217.37 2361.20 34.80 2010-03-24 15:36:10.000 083 33343.49 217.52 2361.08 34.80 2010-03-24 15:36:11.000 083 33343.32 217.49 2361.10 34.80 2010-03-24 15:36:12.000 083 33343.47 217.49 2361.11 34.80 2010-03-24 15:36:13.000 083 33343.38 217.45 2361.22 34.80 2010-03-24 15:36:14.000 083 33343.40 217.48 2361.16 34.80 2010-03-24 15:36:15.000 083 33343.33 217.53 2361.18 34.80 2010-03-24 15:36:16.000 083 33343.41 217.58 2361.13 34.80 2010-03-24 15:36:17.000 083 33343.31 217.59 2361.16 34.80 2010-03-24 15:36:18.000 083 33343.39 217.64 2361.22 34.80 2010-03-24 15:36:19.000 083 33343.43 217.69 2361.17 34.80 2010-03-24 15:36:20.000 083 33343.38 217.72 2361.18 34.80 2010-03-24 15:36:21.000 083 33343.39 217.74 2361.19 34.80 2010-03-24 15:36:22.000 083 33343.37 217.82 2361.17 34.80 2010-03-24 15:36:23.000 083 33343.47 217.84 2361.13 34.80 2010-03-24 15:36:24.000 083 33343.29 217.89 2361.14 34.80 2010-03-24 15:36:25.000 083 33343.39 218.00 2361.17 34.80 2010-03-24 15:36:26.000 083 33343.35 218.07 2361.22 34.80 2010-03-24 15:36:27.000 083 33343.40 218.16 2361.21 34.80 2010-03-24 15:36:28.000 083 33343.35 218.20 2361.17 34.80 2010-03-24 15:36:29.000 083 33343.40 218.24 2361.05 34.80 2010-03-24 15:36:30.000 083 33343.30 218.37 2361.24 34.80 2010-03-24 15:36:31.000 083 33343.35 218.38 2361.20 34.80 2010-03-24 15:36:32.000 083 33343.29 218.42 2361.22 34.80 2010-03-24 15:36:33.000 083 33343.36 218.51 2361.16 34.80 2010-03-24 15:36:34.000 083 33343.23 218.49 2361.20 34.80 2010-03-24 15:36:35.000 083 33343.30 218.47 2361.23 34.80 2010-03-24 15:36:36.000 083 33343.36 218.49 2361.19 34.80 2010-03-24 15:36:37.000 083 33343.26 218.48 2361.16 34.80 2010-03-24 15:36:38.000 083 33343.33 218.43 2361.22 34.80 2010-03-24 15:36:39.000 083 33343.35 218.48 2361.20 34.79 2010-03-24 15:36:40.000 083 33343.36 218.45 2361.32 34.80 2010-03-24 15:36:41.000 083 33343.35 218.41 2361.24 34.79 2010-03-24 15:36:42.000 083 33343.42 218.41 2361.30 34.80 2010-03-24 15:36:43.000 083 33343.32 218.42 2361.25 34.80 2010-03-24 15:36:44.000 083 33343.29 218.42 2361.23 34.80 2010-03-24 15:36:45.000 083 33343.32 218.41 2361.21 34.80 2010-03-24 15:36:46.000 083 33343.36 218.41 2361.25 34.80 2010-03-24 15:36:47.000 083 33343.26 218.42 2361.18 34.80 2010-03-24 15:36:48.000 083 33343.27 218.44 2361.22 34.80 2010-03-24 15:36:49.000 083 33343.40 218.53 2361.21 34.80 2010-03-24 15:36:50.000 083 33343.29 218.50 2361.18 34.80 2010-03-24 15:36:51.000 083 33343.32 218.45 2361.24 34.80 2010-03-24 15:36:52.000 083 33343.33 218.43 2361.29 34.80 2010-03-24 15:36:53.000 083 33343.33 218.43 2361.11 34.80 2010-03-24 15:36:54.000 083 33343.29 218.42 2361.14 34.80 2010-03-24 15:36:55.000 083 33343.37 218.44 2361.14 34.80 2010-03-24 15:36:56.000 083 33343.34 218.46 2361.20 34.80 2010-03-24 15:36:57.000 083 33343.23 218.49 2361.26 34.80 2010-03-24 15:36:58.000 083 33343.28 218.45 2361.14 34.80 2010-03-24 15:36:59.000 083 33343.14 218.44 2361.16 34.80 2010-03-24 15:37:00.000 083 33343.26 218.42 2361.16 34.80 2010-03-24 15:37:01.000 083 33343.33 218.41 2361.14 34.80 2010-03-24 15:37:02.000 083 33343.22 218.43 2361.14 34.80 2010-03-24 15:37:03.000 083 33343.33 218.46 2361.17 34.80 2010-03-24 15:37:04.000 083 33343.33 218.50 2361.15 34.80 2010-03-24 15:37:05.000 083 33343.29 218.44 2361.22 34.80 2010-03-24 15:37:06.000 083 33343.23 218.46 2361.13 34.80 2010-03-24 15:37:07.000 083 33343.44 218.41 2361.22 34.80 2010-03-24 15:37:08.000 083 33343.39 218.42 2361.21 34.80 2010-03-24 15:37:09.000 083 33343.43 218.43 2361.17 34.80 2010-03-24 15:37:10.000 083 33343.33 218.34 2361.17 34.80 2010-03-24 15:37:11.000 083 33343.42 218.38 2361.14 34.80 2010-03-24 15:37:12.000 083 33343.32 218.32 2361.16 34.80 2010-03-24 15:37:13.000 083 33343.35 218.33 2361.11 34.80 2010-03-24 15:37:14.000 083 33343.29 218.35 2361.08 34.80 2010-03-24 15:37:15.000 083 33343.43 218.33 2361.26 34.80 2010-03-24 15:37:16.000 083 33343.34 218.30 2361.11 34.80 2010-03-24 15:37:17.000 083 33343.43 218.28 2361.17 34.80 2010-03-24 15:37:18.000 083 33343.28 218.23 2361.18 34.80 2010-03-24 15:37:19.000 083 33343.42 218.17 2361.15 34.80 2010-03-24 15:37:20.000 083 33343.33 218.09 2361.16 34.80 2010-03-24 15:37:21.000 083 33343.36 218.08 2361.10 34.80 2010-03-24 15:37:22.000 083 33343.41 218.03 2361.16 34.80 2010-03-24 15:37:23.000 083 33343.39 218.00 2361.22 34.80 2010-03-24 15:37:24.000 083 33343.46 217.97 2361.15 34.80 2010-03-24 15:37:25.000 083 33343.40 217.94 2361.10 34.80 2010-03-24 15:37:26.000 083 33343.32 217.92 2361.01 34.80 2010-03-24 15:37:27.000 083 33343.42 217.89 2361.04 34.80 2010-03-24 15:37:28.000 083 33343.38 217.85 2361.11 34.80 2010-03-24 15:37:29.000 083 33343.42 217.81 2361.11 34.80 2010-03-24 15:37:30.000 083 33343.43 217.88 2361.17 34.80 2010-03-24 15:37:31.000 083 33343.35 218.04 2361.14 34.80 2010-03-24 15:37:32.000 083 33343.43 218.05 2361.08 34.80 2010-03-24 15:37:33.000 083 33343.30 218.08 2361.13 34.80 2010-03-24 15:37:34.000 083 33343.40 218.04 2361.10 34.80 2010-03-24 15:37:35.000 083 33343.35 218.02 2361.14 34.80 2010-03-24 15:37:36.000 083 33343.38 218.02 2361.03 34.80 2010-03-24 15:37:37.000 083 33343.35 218.11 2361.04 34.80 2010-03-24 15:37:38.000 083 33343.27 218.17 2361.01 34.80 2010-03-24 15:37:39.000 083 33343.37 218.23 2361.02 34.80 2010-03-24 15:37:40.000 083 33343.35 218.28 2361.05 34.80 2010-03-24 15:37:41.000 083 33343.30 218.39 2361.10 34.80 2010-03-24 15:37:42.000 083 33343.29 218.41 2361.06 34.80 2010-03-24 15:37:43.000 083 33343.30 218.47 2360.99 34.80 2010-03-24 15:37:44.000 083 33343.35 218.46 2360.97 34.80 2010-03-24 15:37:45.000 083 33343.31 218.50 2361.03 34.80 2010-03-24 15:37:46.000 083 33343.24 218.54 2361.01 34.80 2010-03-24 15:37:47.000 083 33343.28 218.65 2361.03 34.80 2010-03-24 15:37:48.000 083 33343.29 218.64 2361.10 34.80 2010-03-24 15:37:49.000 083 33343.17 218.66 2361.10 34.80 2010-03-24 15:37:50.000 083 33343.30 218.65 2361.03 34.80 2010-03-24 15:37:51.000 083 33343.18 218.65 2361.05 34.80 2010-03-24 15:37:52.000 083 33343.20 218.72 2361.09 34.80 2010-03-24 15:37:53.000 083 33343.14 218.78 2361.08 34.80 2010-03-24 15:37:54.000 083 33343.12 218.73 2361.05 34.80 2010-03-24 15:37:55.000 083 33343.15 218.76 2360.97 34.80 2010-03-24 15:37:56.000 083 33343.14 218.80 2361.02 34.80 2010-03-24 15:37:57.000 083 33343.11 218.85 2361.06 34.80 2010-03-24 15:37:58.000 083 33343.15 218.90 2361.09 34.80 2010-03-24 15:37:59.000 083 33343.09 218.92 2361.05 34.80 2010-03-24 15:38:00.000 083 33343.14 218.98 2361.18 34.80 2010-03-24 15:38:01.000 083 33343.00 219.01 2361.14 34.80 2010-03-24 15:38:02.000 083 33343.12 219.01 2361.11 34.80 2010-03-24 15:38:03.000 083 33343.07 219.00 2361.11 34.80 2010-03-24 15:38:04.000 083 33343.02 219.07 2361.13 34.80 2010-03-24 15:38:05.000 083 33343.06 219.04 2361.13 34.80 2010-03-24 15:38:06.000 083 33342.97 219.04 2361.10 34.80 2010-03-24 15:38:07.000 083 33343.13 219.01 2361.14 34.80 2010-03-24 15:38:08.000 083 33343.17 218.96 2361.20 34.80 2010-03-24 15:38:09.000 083 33343.11 218.94 2361.13 34.80 2010-03-24 15:38:10.000 083 33343.14 218.98 2361.08 34.80 2010-03-24 15:38:11.000 083 33343.08 218.88 2361.16 34.80 2010-03-24 15:38:12.000 083 33343.16 218.88 2361.04 34.80 2010-03-24 15:38:13.000 083 33342.98 218.81 2361.15 34.80 2010-03-24 15:38:14.000 083 33342.91 218.75 2361.17 34.80 2010-03-24 15:38:15.000 083 33342.96 218.77 2361.12 34.80 2010-03-24 15:38:16.000 083 33343.04 218.72 2361.15 34.80 2010-03-24 15:38:17.000 083 33342.99 218.75 2361.12 34.80 2010-03-24 15:38:18.000 083 33343.07 218.80 2361.14 34.80 2010-03-24 15:38:19.000 083 33343.00 218.84 2361.10 34.80 2010-03-24 15:38:20.000 083 33343.02 218.88 2361.15 34.80 2010-03-24 15:38:21.000 083 33342.97 218.94 2361.04 34.80 2010-03-24 15:38:22.000 083 33342.95 219.09 2361.14 34.80 2010-03-24 15:38:23.000 083 33342.99 219.18 2361.12 34.80 2010-03-24 15:38:24.000 083 33342.93 219.16 2361.13 34.80 2010-03-24 15:38:25.000 083 33342.87 219.26 2361.13 34.80 2010-03-24 15:38:26.000 083 33342.92 219.39 2361.12 34.80 2010-03-24 15:38:27.000 083 33342.83 219.42 2361.14 34.80 2010-03-24 15:38:28.000 083 33342.89 219.59 2361.18 34.80 2010-03-24 15:38:29.000 083 33342.87 219.73 2361.16 34.80 2010-03-24 15:38:30.000 083 33342.94 219.78 2361.15 34.80 2010-03-24 15:38:31.000 083 33342.81 219.95 2361.19 34.80 2010-03-24 15:38:32.000 083 33342.83 220.07 2361.18 34.80 2010-03-24 15:38:33.000 083 33342.88 220.11 2361.17 34.80 2010-03-24 15:38:34.000 083 33342.86 220.18 2361.26 34.80 2010-03-24 15:38:35.000 083 33342.82 220.31 2361.12 34.80 2010-03-24 15:38:36.000 083 33342.92 220.33 2361.12 34.80 2010-03-24 15:38:37.000 083 33342.70 220.36 2361.14 34.80 2010-03-24 15:38:38.000 083 33342.87 220.41 2361.21 34.80 2010-03-24 15:38:39.000 083 33342.84 220.46 2361.16 34.80 2010-03-24 15:38:40.000 083 33342.80 220.44 2361.19 34.80 2010-03-24 15:38:41.000 083 33342.82 220.46 2361.24 34.80 2010-03-24 15:38:42.000 083 33342.71 220.40 2361.14 34.80 2010-03-24 15:38:43.000 083 33342.71 220.40 2361.16 34.80 2010-03-24 15:38:44.000 083 33342.84 220.33 2361.16 34.80 2010-03-24 15:38:45.000 083 33342.74 220.28 2361.16 34.80 2010-03-24 15:38:46.000 083 33342.74 220.18 2361.18 34.80 2010-03-24 15:38:47.000 083 33342.59 220.12 2361.14 34.80 2010-03-24 15:38:48.000 083 33342.66 220.06 2361.22 34.80 2010-03-24 15:38:49.000 083 33342.74 220.00 2361.23 34.80 2010-03-24 15:38:50.000 083 33342.52 219.93 2361.23 34.80 2010-03-24 15:38:51.000 083 33342.58 219.88 2361.19 34.80 2010-03-24 15:38:52.000 083 33342.63 219.81 2361.24 34.80 2010-03-24 15:38:53.000 083 33342.59 219.69 2361.23 34.80 2010-03-24 15:38:54.000 083 33342.62 219.63 2361.28 34.80 2010-03-24 15:38:55.000 083 33342.57 219.61 2361.19 34.80 2010-03-24 15:38:56.000 083 33342.60 219.57 2361.29 34.80 2010-03-24 15:38:57.000 083 33342.55 219.52 2361.26 34.80 2010-03-24 15:38:58.000 083 33342.67 219.53 2361.22 34.80 2010-03-24 15:38:59.000 083 33342.58 219.46 2361.28 34.80 2010-03-24 15:39:00.000 083 33342.55 219.48 2361.23 34.80 2010-03-24 15:39:01.000 083 33342.59 219.36 2361.29 34.80 2010-03-24 15:39:02.000 083 33342.56 219.36 2361.27 34.80 2010-03-24 15:39:03.000 083 33342.50 219.26 2361.24 34.80 2010-03-24 15:39:04.000 083 33342.50 219.21 2361.27 34.80 2010-03-24 15:39:05.000 083 33342.58 219.08 2361.35 34.80 2010-03-24 15:39:06.000 083 33342.47 219.07 2361.33 34.80 2010-03-24 15:39:07.000 083 33342.50 219.01 2361.21 34.80 2010-03-24 15:39:08.000 083 33342.48 218.93 2361.25 34.80 2010-03-24 15:39:09.000 083 33342.51 218.90 2361.23 34.80 2010-03-24 15:39:10.000 083 33342.45 218.91 2361.23 34.80 2010-03-24 15:39:11.000 083 33342.52 218.86 2361.31 34.80 2010-03-24 15:39:12.000 083 33342.49 218.77 2361.29 34.80 2010-03-24 15:39:13.000 083 33342.48 218.68 2361.25 34.80 2010-03-24 15:39:14.000 083 33342.53 218.55 2361.36 34.80 2010-03-24 15:39:15.000 083 33342.41 218.50 2361.26 34.80 2010-03-24 15:39:16.000 083 33342.55 218.37 2361.36 34.80 2010-03-24 15:39:17.000 083 33342.45 218.31 2361.35 34.80 2010-03-24 15:39:18.000 083 33342.49 218.29 2361.26 34.80 2010-03-24 15:39:19.000 083 33342.50 218.28 2361.28 34.80 2010-03-24 15:39:20.000 083 33342.41 218.25 2361.32 34.80 2010-03-24 15:39:21.000 083 33342.43 218.17 2361.33 34.80 2010-03-24 15:39:22.000 083 33342.40 218.16 2361.32 34.80 2010-03-24 15:39:23.000 083 33342.44 218.21 2361.34 34.80 2010-03-24 15:39:24.000 083 33342.58 218.22 2361.23 34.80 2010-03-24 15:39:25.000 083 33342.31 218.29 2361.42 34.80 2010-03-24 15:39:26.000 083 33342.53 218.28 2361.23 34.80 2010-03-24 15:39:27.000 083 33342.46 218.25 2361.27 34.80 2010-03-24 15:39:28.000 083 33342.42 218.29 2361.34 34.80 2010-03-24 15:39:29.000 083 33342.46 218.26 2361.34 34.80 2010-03-24 15:39:30.000 083 33342.47 218.23 2361.33 34.80 2010-03-24 15:39:31.000 083 33342.33 218.20 2361.32 34.80 2010-03-24 15:39:32.000 083 33342.45 218.19 2361.37 34.80 2010-03-24 15:39:33.000 083 33342.37 218.15 2361.35 34.80 2010-03-24 15:39:34.000 083 33342.40 218.14 2361.32 34.80 2010-03-24 15:39:35.000 083 33342.37 218.17 2361.35 34.80 2010-03-24 15:39:36.000 083 33342.39 218.21 2361.28 34.80 2010-03-24 15:39:37.000 083 33342.42 218.15 2361.32 34.80 2010-03-24 15:39:38.000 083 33342.38 218.18 2361.33 34.80 2010-03-24 15:39:39.000 083 33342.42 218.16 2361.36 34.80 2010-03-24 15:39:40.000 083 33342.31 218.08 2361.32 34.80 2010-03-24 15:39:41.000 083 33342.40 218.11 2361.30 34.80 2010-03-24 15:39:42.000 083 33342.42 218.16 2361.41 34.80 2010-03-24 15:39:43.000 083 33342.34 218.16 2361.27 34.80 2010-03-24 15:39:44.000 083 33342.36 218.16 2361.30 34.80 2010-03-24 15:39:45.000 083 33342.35 218.16 2361.31 34.80 2010-03-24 15:39:46.000 083 33342.34 218.16 2361.36 34.80 2010-03-24 15:39:47.000 083 33342.37 218.13 2361.35 34.80 2010-03-24 15:39:48.000 083 33342.27 218.07 2361.35 34.80 2010-03-24 15:39:49.000 083 33342.37 218.06 2361.41 34.80 2010-03-24 15:39:50.000 083 33342.30 218.09 2361.38 34.80 2010-03-24 15:39:51.000 083 33342.33 218.04 2361.35 34.80 2010-03-24 15:39:52.000 083 33342.40 218.05 2361.39 34.80 2010-03-24 15:39:53.000 083 33342.36 218.10 2361.36 34.80 2010-03-24 15:39:54.000 083 33342.26 218.15 2361.29 34.80 2010-03-24 15:39:55.000 083 33342.45 218.22 2361.38 34.80 2010-03-24 15:39:56.000 083 33342.32 218.27 2361.36 34.80 2010-03-24 15:39:57.000 083 33342.38 218.29 2361.34 34.80 2010-03-24 15:39:58.000 083 33342.32 218.32 2361.35 34.80 2010-03-24 15:39:59.000 083 33342.32 218.42 2361.42 34.80 2010-03-24 15:40:00.000 083 33342.31 218.48 2361.39 34.80 2010-03-24 15:40:01.000 083 33342.36 218.51 2361.35 34.80 2010-03-24 15:40:02.000 083 33342.33 218.68 2361.41 34.80 2010-03-24 15:40:03.000 083 33342.30 218.73 2361.38 34.80 2010-03-24 15:40:04.000 083 33342.31 220.24 2361.30 34.80 2010-03-24 15:40:05.000 083 33342.36 221.50 2361.36 34.80 2010-03-24 15:40:06.000 083 33342.27 221.45 2361.35 34.80 2010-03-24 15:40:07.000 083 33342.27 221.44 2361.33 34.80 2010-03-24 15:40:08.000 083 33342.26 221.37 2361.37 34.80 2010-03-24 15:40:09.000 083 33342.35 221.31 2361.35 34.80 2010-03-24 15:40:10.000 083 33342.30 221.29 2361.30 34.80 2010-03-24 15:40:11.000 083 33342.37 221.12 2361.31 34.80 2010-03-24 15:40:12.000 083 33342.21 221.12 2361.39 34.80 2010-03-24 15:40:13.000 083 33342.27 221.06 2361.36 34.80 2010-03-24 15:40:14.000 083 33342.44 220.99 2361.29 34.80 2010-03-24 15:40:15.000 083 33342.37 220.95 2361.24 34.80 2010-03-24 15:40:16.000 083 33342.29 220.83 2361.30 34.80 2010-03-24 15:40:17.000 083 33342.31 220.75 2361.32 34.80 2010-03-24 15:40:18.000 083 33342.25 220.79 2361.36 34.80 2010-03-24 15:40:19.000 083 33342.42 220.69 2361.33 34.80 2010-03-24 15:40:20.000 083 33342.24 220.57 2361.28 34.80 2010-03-24 15:40:21.000 083 33342.29 220.54 2361.33 34.80 2010-03-24 15:40:22.000 083 33342.33 220.40 2361.26 34.80 2010-03-24 15:40:23.000 083 33342.36 220.39 2361.32 34.80 2010-03-24 15:40:24.000 083 33342.33 220.28 2361.30 34.80 2010-03-24 15:40:25.000 083 33342.29 220.16 2361.37 34.80 2010-03-24 15:40:26.000 083 33342.42 220.27 2361.29 34.80 2010-03-24 15:40:27.000 083 33342.28 220.35 2361.34 34.80 2010-03-24 15:40:28.000 083 33342.31 220.35 2361.33 34.80 2010-03-24 15:40:29.000 083 33342.21 220.21 2361.33 34.80 2010-03-24 15:40:30.000 083 33342.22 220.22 2361.31 34.80 2010-03-24 15:40:31.000 083 33342.21 220.10 2361.41 34.80 2010-03-24 15:40:32.000 083 33342.42 219.99 2361.33 34.80 2010-03-24 15:40:33.000 083 33342.30 219.92 2361.32 34.80 2010-03-24 15:40:34.000 083 33342.21 219.82 2361.38 34.80 2010-03-24 15:40:35.000 083 33342.31 219.70 2361.30 34.80 2010-03-24 15:40:36.000 083 33342.24 219.70 2361.33 34.80 2010-03-24 15:40:37.000 083 33342.25 219.63 2361.29 34.80 2010-03-24 15:40:38.000 083 33342.30 219.71 2361.39 34.80 2010-03-24 15:40:39.000 083 33342.19 219.68 2361.38 34.80 2010-03-24 15:40:40.000 083 33342.32 219.63 2361.39 34.80 2010-03-24 15:40:41.000 083 33342.26 219.60 2361.39 34.80 2010-03-24 15:40:42.000 083 33342.30 219.55 2361.32 34.80 2010-03-24 15:40:43.000 083 33342.26 219.50 2361.36 34.80 2010-03-24 15:40:44.000 083 33342.16 219.35 2361.39 34.80 2010-03-24 15:40:45.000 083 33342.26 219.32 2361.33 34.80 2010-03-24 15:40:46.000 083 33342.28 219.19 2361.38 34.80 2010-03-24 15:40:47.000 083 33342.24 219.14 2361.38 34.80 2010-03-24 15:40:48.000 083 33342.22 219.17 2361.36 34.80 2010-03-24 15:40:49.000 083 33342.19 219.22 2361.44 34.80 2010-03-24 15:40:50.000 083 33342.18 219.30 2361.46 34.80 2010-03-24 15:40:51.000 083 33342.12 219.35 2361.45 34.80 2010-03-24 15:40:52.000 083 33342.17 219.41 2361.44 34.80 2010-03-24 15:40:53.000 083 33342.20 219.47 2361.38 34.80 2010-03-24 15:40:54.000 083 33342.11 219.44 2361.39 34.80 2010-03-24 15:40:55.000 083 33342.12 219.43 2361.44 34.80 2010-03-24 15:40:56.000 083 33342.18 219.35 2361.43 34.80 2010-03-24 15:40:57.000 083 33342.15 219.34 2361.44 34.80 2010-03-24 15:40:58.000 083 33342.10 219.31 2361.32 34.80 2010-03-24 15:40:59.000 083 33342.13 219.16 2361.43 34.80 2010-03-24 15:41:00.000 083 33342.08 219.10 2361.39 34.80 2010-03-24 15:41:01.000 083 33342.17 219.06 2361.46 34.80 2010-03-24 15:41:02.000 083 33342.01 218.96 2361.40 34.80 2010-03-24 15:41:03.000 083 33342.11 218.92 2361.35 34.80 2010-03-24 15:41:04.000 083 33342.14 218.81 2361.36 34.80 2010-03-24 15:41:05.000 083 33342.12 218.76 2361.45 34.80 2010-03-24 15:41:06.000 083 33342.22 218.71 2361.41 34.80 2010-03-24 15:41:07.000 083 33342.06 218.66 2361.42 34.80 2010-03-24 15:41:08.000 083 33342.08 218.59 2361.44 34.80 2010-03-24 15:41:09.000 083 33342.04 218.67 2361.47 34.80 2010-03-24 15:41:10.000 083 33342.05 218.88 2361.38 34.80 2010-03-24 15:41:11.000 083 33342.04 218.98 2361.35 34.80 2010-03-24 15:41:12.000 083 33341.99 219.06 2361.38 34.80 2010-03-24 15:41:13.000 083 33342.04 219.22 2361.46 34.80 2010-03-24 15:41:14.000 083 33342.09 219.33 2361.41 34.80 2010-03-24 15:41:15.000 083 33341.99 219.40 2361.43 34.80 2010-03-24 15:41:16.000 083 33342.00 219.24 2361.43 34.80 2010-03-24 15:41:17.000 083 33342.10 219.29 2361.41 34.80 2010-03-24 15:41:18.000 083 33342.09 219.27 2361.41 34.80 2010-03-24 15:41:19.000 083 33342.02 219.32 2361.35 34.80 2010-03-24 15:41:20.000 083 33342.04 219.23 2361.37 34.80 2010-03-24 15:41:21.000 083 33342.02 219.21 2361.41 34.80 2010-03-24 15:41:22.000 083 33342.08 219.09 2361.37 34.80 2010-03-24 15:41:23.000 083 33342.05 219.04 2361.45 34.80 2010-03-24 15:41:24.000 083 33342.11 218.99 2361.48 34.80 2010-03-24 15:41:25.000 083 33342.02 218.92 2361.39 34.80 2010-03-24 15:41:26.000 083 33342.07 218.97 2361.48 34.80 2010-03-24 15:41:27.000 083 33342.03 219.01 2361.47 34.80 2010-03-24 15:41:28.000 083 33342.09 219.07 2361.48 34.80 2010-03-24 15:41:29.000 083 33341.98 219.13 2361.44 34.80 2010-03-24 15:41:30.000 083 33341.92 219.19 2361.51 34.80 2010-03-24 15:41:31.000 083 33341.97 219.09 2361.44 34.80 2010-03-24 15:41:32.000 083 33341.93 219.02 2361.48 34.80 2010-03-24 15:41:33.000 083 33341.98 218.99 2361.44 34.80 2010-03-24 15:41:34.000 083 33342.02 218.98 2361.49 34.80 2010-03-24 15:41:35.000 083 33341.97 218.92 2361.38 34.80 2010-03-24 15:41:36.000 083 33341.93 218.93 2361.44 34.80 2010-03-24 15:41:37.000 083 33341.99 218.91 2361.42 34.80 2010-03-24 15:41:38.000 083 33341.81 218.87 2361.43 34.80 2010-03-24 15:41:39.000 083 33341.97 218.88 2361.46 34.80 2010-03-24 15:41:40.000 083 33341.93 218.89 2361.50 34.80 2010-03-24 15:41:41.000 083 33341.97 218.89 2361.48 34.80 2010-03-24 15:41:42.000 083 33341.87 218.99 2361.51 34.80 2010-03-24 15:41:43.000 083 33342.10 219.07 2361.51 34.80 2010-03-24 15:41:44.000 083 33341.87 219.27 2361.55 34.80 2010-03-24 15:41:45.000 083 33341.86 219.36 2361.55 34.80 2010-03-24 15:41:46.000 083 33341.87 219.58 2361.51 34.80 2010-03-24 15:41:47.000 083 33341.90 219.70 2361.48 34.80 2010-03-24 15:41:48.000 083 33342.05 219.73 2361.55 34.80 2010-03-24 15:41:49.000 083 33341.87 219.77 2361.48 34.80 2010-03-24 15:41:50.000 083 33341.88 219.80 2361.54 34.80 2010-03-24 15:41:51.000 083 33341.86 219.82 2361.53 34.80 2010-03-24 15:41:52.000 083 33341.90 219.84 2361.47 34.80 2010-03-24 15:41:53.000 083 33341.93 219.78 2361.46 34.80 2010-03-24 15:41:54.000 083 33341.91 219.78 2361.49 34.80 2010-03-24 15:41:55.000 083 33341.97 219.72 2361.45 34.80 2010-03-24 15:41:56.000 083 33341.89 219.76 2361.42 34.80 2010-03-24 15:41:57.000 083 33341.94 219.74 2361.41 34.80 2010-03-24 15:41:58.000 083 33341.90 219.73 2361.55 34.80 2010-03-24 15:41:59.000 083 33341.93 219.71 2361.51 34.80 2010-03-24 15:42:00.000 083 33341.92 219.70 2361.47 34.80 2010-03-24 15:42:01.000 083 33341.87 219.69 2361.48 34.80 2010-03-24 15:42:02.000 083 33341.98 219.69 2361.54 34.80 2010-03-24 15:42:03.000 083 33341.89 219.64 2361.52 34.80 2010-03-24 15:42:04.000 083 33341.91 219.64 2361.51 34.80 2010-03-24 15:42:05.000 083 33341.92 219.69 2361.63 34.80 2010-03-24 15:42:06.000 083 33341.89 219.65 2361.55 34.80 2010-03-24 15:42:07.000 083 33341.94 219.63 2361.55 34.80 2010-03-24 15:42:08.000 083 33341.85 219.69 2361.55 34.80 2010-03-24 15:42:09.000 083 33341.91 219.72 2361.52 34.80 2010-03-24 15:42:10.000 083 33341.94 219.72 2361.51 34.80 2010-03-24 15:42:11.000 083 33341.91 219.72 2361.51 34.80 2010-03-24 15:42:12.000 083 33341.88 219.70 2361.51 34.80 2010-03-24 15:42:13.000 083 33341.93 219.69 2361.48 34.80 2010-03-24 15:42:14.000 083 33341.88 219.70 2361.53 34.80 2010-03-24 15:42:15.000 083 33341.90 219.68 2361.47 34.80 2010-03-24 15:42:16.000 083 33341.96 219.70 2361.45 34.80 2010-03-24 15:42:17.000 083 33341.88 219.60 2361.46 34.80 2010-03-24 15:42:18.000 083 33341.97 219.66 2361.47 34.80 2010-03-24 15:42:19.000 083 33341.83 219.64 2361.53 34.80 2010-03-24 15:42:20.000 083 33341.96 219.59 2361.50 34.80 2010-03-24 15:42:21.000 083 33341.83 219.58 2361.54 34.80 2010-03-24 15:42:22.000 083 33341.84 219.67 2361.49 34.80 2010-03-24 15:42:23.000 083 33341.90 219.66 2361.48 34.80 2010-03-24 15:42:24.000 083 33341.90 219.66 2361.56 34.80 2010-03-24 15:42:25.000 083 33341.81 219.66 2361.58 34.80 2010-03-24 15:42:26.000 083 33341.89 219.66 2361.48 34.80 2010-03-24 15:42:27.000 083 33341.83 219.65 2361.51 34.80 2010-03-24 15:42:28.000 083 33341.89 219.59 2361.55 34.80 2010-03-24 15:42:29.000 083 33341.82 219.53 2361.50 34.80 2010-03-24 15:42:30.000 083 33341.89 219.49 2361.51 34.80 2010-03-24 15:42:31.000 083 33341.89 219.50 2361.48 34.80 2010-03-24 15:42:32.000 083 33341.75 219.42 2361.53 34.80 2010-03-24 15:42:33.000 083 33341.80 219.36 2361.51 34.80 2010-03-24 15:42:34.000 083 33341.80 219.42 2361.54 34.80 2010-03-24 15:42:35.000 083 33341.81 219.38 2361.53 34.80 2010-03-24 15:42:36.000 083 33341.79 219.35 2361.54 34.80 2010-03-24 15:42:37.000 083 33341.77 219.37 2361.46 34.80 2010-03-24 15:42:38.000 083 33341.73 219.28 2361.46 34.80 2010-03-24 15:42:39.000 083 33341.78 219.25 2361.54 34.80 2010-03-24 15:42:40.000 083 33341.75 219.22 2361.56 34.80 2010-03-24 15:42:41.000 083 33341.85 219.21 2361.53 34.80 2010-03-24 15:42:42.000 083 33341.72 219.18 2361.52 34.80 2010-03-24 15:42:43.000 083 33341.77 219.10 2361.61 34.80 2010-03-24 15:42:44.000 083 33341.79 219.11 2361.53 34.80 2010-03-24 15:42:45.000 083 33341.74 219.06 2361.59 34.80 2010-03-24 15:42:46.000 083 33341.78 218.99 2361.55 34.80 2010-03-24 15:42:47.000 083 33341.76 218.93 2361.54 34.80 2010-03-24 15:42:48.000 083 33341.74 218.93 2361.60 34.80 2010-03-24 15:42:49.000 083 33341.66 218.88 2361.52 34.80 2010-03-24 15:42:50.000 083 33341.73 218.82 2361.67 34.80 2010-03-24 15:42:51.000 083 33341.71 218.82 2361.67 34.80 2010-03-24 15:42:52.000 083 33341.74 218.72 2361.54 34.80 2010-03-24 15:42:53.000 083 33341.71 218.66 2361.56 34.80 2010-03-24 15:42:54.000 083 33341.66 218.66 2361.57 34.80 2010-03-24 15:42:55.000 083 33341.72 218.60 2361.59 34.80 2010-03-24 15:42:56.000 083 33341.66 218.59 2361.53 34.80 2010-03-24 15:42:57.000 083 33341.62 218.56 2361.53 34.80 2010-03-24 15:42:58.000 083 33341.66 218.55 2361.60 34.80 2010-03-24 15:42:59.000 083 33341.66 218.53 2361.54 34.80 2010-03-24 15:43:00.000 083 33341.66 218.47 2361.57 34.80 2010-03-24 15:43:01.000 083 33341.61 218.49 2361.57 34.80 2010-03-24 15:43:02.000 083 33341.61 218.44 2361.57 34.80 2010-03-24 15:43:03.000 083 33341.63 218.38 2361.57 34.80 2010-03-24 15:43:04.000 083 33341.62 218.34 2361.63 34.80 2010-03-24 15:43:05.000 083 33341.55 218.29 2361.57 34.80 2010-03-24 15:43:06.000 083 33341.59 218.30 2361.64 34.80 2010-03-24 15:43:07.000 083 33341.67 218.22 2361.62 34.80 2010-03-24 15:43:08.000 083 33341.68 218.20 2361.58 34.80 2010-03-24 15:43:09.000 083 33341.62 218.18 2361.60 34.80 2010-03-24 15:43:10.000 083 33341.66 218.10 2361.58 34.80 2010-03-24 15:43:11.000 083 33341.63 218.05 2361.63 34.80 2010-03-24 15:43:12.000 083 33341.54 218.00 2361.66 34.80 2010-03-24 15:43:13.000 083 33341.71 217.94 2361.56 34.80 2010-03-24 15:43:14.000 083 33341.47 217.93 2361.60 34.80 2010-03-24 15:43:15.000 083 33341.56 217.90 2361.58 34.80 2010-03-24 15:43:16.000 083 33341.61 217.94 2361.61 34.80 2010-03-24 15:43:17.000 083 33341.56 217.98 2361.58 34.80 2010-03-24 15:43:18.000 083 33341.65 218.00 2361.58 34.80 2010-03-24 15:43:19.000 083 33341.53 218.04 2361.65 34.80 2010-03-24 15:43:20.000 083 33341.51 217.92 2361.70 34.80 2010-03-24 15:43:21.000 083 33341.51 217.90 2361.69 34.80 2010-03-24 15:43:22.000 083 33341.64 217.77 2361.57 34.80 2010-03-24 15:43:23.000 083 33341.61 217.75 2361.63 34.80 2010-03-24 15:43:24.000 083 33341.49 217.78 2361.69 34.80 2010-03-24 15:43:25.000 083 33341.71 217.81 2361.64 34.80 2010-03-24 15:43:26.000 083 33341.62 217.80 2361.69 34.80 2010-03-24 15:43:27.000 083 33341.54 217.72 2361.67 34.80 2010-03-24 15:43:28.000 083 33341.54 217.72 2361.60 34.80 2010-03-24 15:43:29.000 083 33341.60 217.65 2361.69 34.80 2010-03-24 15:43:30.000 083 33341.54 217.62 2361.60 34.80 2010-03-24 15:43:31.000 083 33341.47 217.53 2361.64 34.80 2010-03-24 15:43:32.000 083 33341.56 217.42 2361.64 34.80 2010-03-24 15:43:33.000 083 33341.66 217.35 2361.69 34.80 2010-03-24 15:43:34.000 083 33341.59 217.32 2361.59 34.80 2010-03-24 15:43:35.000 083 33341.62 217.18 2361.69 34.80 2010-03-24 15:43:36.000 083 33341.46 217.14 2361.63 34.80 2010-03-24 15:43:37.000 083 33341.64 217.08 2361.64 34.80 2010-03-24 15:43:38.000 083 33341.53 216.99 2361.71 34.80 2010-03-24 15:43:39.000 083 33341.50 216.95 2361.76 34.80 2010-03-24 15:43:40.000 083 33341.46 216.92 2361.64 34.80 2010-03-24 15:43:41.000 083 33341.55 216.91 2361.69 34.80 2010-03-24 15:43:42.000 083 33341.56 216.86 2361.73 34.80 2010-03-24 15:43:43.000 083 33341.53 216.80 2361.69 34.80 2010-03-24 15:43:44.000 083 33341.56 216.72 2361.60 34.80 2010-03-24 15:43:45.000 083 33341.46 216.67 2361.69 34.80 2010-03-24 15:43:46.000 083 33341.50 216.64 2361.82 34.80 2010-03-24 15:43:47.000 083 33341.49 216.59 2361.67 34.80 2010-03-24 15:43:48.000 083 33341.45 216.52 2361.61 34.80 2010-03-24 15:43:49.000 083 33341.53 216.46 2361.71 34.80 2010-03-24 15:43:50.000 083 33341.53 216.36 2361.66 34.80 2010-03-24 15:43:51.000 083 33341.47 216.33 2361.74 34.80 2010-03-24 15:43:52.000 083 33341.49 216.18 2361.67 34.80 2010-03-24 15:43:53.000 083 33341.47 216.08 2361.73 34.80 2010-03-24 15:43:54.000 083 33341.38 216.07 2361.74 34.80 2010-03-24 15:43:55.000 083 33341.41 215.90 2361.73 34.80 2010-03-24 15:43:56.000 083 33341.36 215.79 2361.71 34.80 2010-03-24 15:43:57.000 083 33341.37 215.76 2361.74 34.80 2010-03-24 15:43:58.000 083 33341.37 215.71 2361.84 34.80 2010-03-24 15:43:59.000 083 33341.49 215.79 2361.73 34.80 2010-03-24 15:44:00.000 083 33341.44 215.83 2361.70 34.80 2010-03-24 15:44:01.000 083 33341.38 216.01 2361.78 34.80 2010-03-24 15:44:02.000 083 33341.44 216.09 2361.78 34.80 2010-03-24 15:44:03.000 083 33341.37 216.18 2361.77 34.80 2010-03-24 15:44:04.000 083 33341.30 216.19 2361.66 34.80 2010-03-24 15:44:05.000 083 33341.35 216.34 2361.73 34.80 2010-03-24 15:44:06.000 083 33341.34 216.37 2361.80 34.80 2010-03-24 15:44:07.000 083 33341.35 216.43 2361.82 34.80 2010-03-24 15:44:08.000 083 33341.31 216.55 2361.84 34.80 2010-03-24 15:44:09.000 083 33341.27 216.61 2361.84 34.80 2010-03-24 15:44:10.000 083 33341.34 216.72 2361.75 34.80 2010-03-24 15:44:11.000 083 33341.35 216.72 2361.73 34.80 2010-03-24 15:44:12.000 083 33341.37 216.76 2361.74 34.80 2010-03-24 15:44:13.000 083 33341.41 216.87 2361.76 34.80 2010-03-24 15:44:14.000 083 33341.37 216.99 2361.87 34.80 2010-03-24 15:44:15.000 083 33341.40 217.04 2361.86 34.80 2010-03-24 15:44:16.000 083 33341.28 217.14 2361.78 34.80 2010-03-24 15:44:17.000 083 33341.21 217.18 2361.84 34.80 2010-03-24 15:44:18.000 083 33341.23 217.20 2361.79 34.80 2010-03-24 15:44:19.000 083 33341.37 217.28 2361.72 34.80 2010-03-24 15:44:20.000 083 33341.36 217.26 2361.83 34.80 2010-03-24 15:44:21.000 083 33341.22 217.25 2361.84 34.80 2010-03-24 15:44:22.000 083 33341.19 217.28 2361.92 34.80 2010-03-24 15:44:23.000 083 33341.26 217.30 2361.87 34.80 2010-03-24 15:44:24.000 083 33341.15 217.33 2361.92 34.80 2010-03-24 15:44:25.000 083 33341.30 217.33 2361.90 34.80 2010-03-24 15:44:26.000 083 33341.25 217.43 2361.80 34.80 2010-03-24 15:44:27.000 083 33341.18 217.44 2361.86 34.80 2010-03-24 15:44:28.000 083 33341.19 217.43 2361.85 34.80 2010-03-24 15:44:29.000 083 33341.22 217.40 2361.83 34.80 2010-03-24 15:44:30.000 083 33341.31 217.40 2361.89 34.80 2010-03-24 15:44:31.000 083 33341.11 217.36 2361.90 34.80 2010-03-24 15:44:32.000 083 33341.15 217.41 2361.94 34.80 2010-03-24 15:44:33.000 083 33341.15 217.43 2361.89 34.80 2010-03-24 15:44:34.000 083 33341.11 217.50 2361.90 34.80 2010-03-24 15:44:35.000 083 33341.19 217.51 2361.92 34.80 2010-03-24 15:44:36.000 083 33341.16 217.50 2361.85 34.80 2010-03-24 15:44:37.000 083 33341.21 217.58 2361.89 34.80 2010-03-24 15:44:38.000 083 33341.18 217.64 2361.95 34.80 2010-03-24 15:44:39.000 083 33341.13 217.66 2361.89 34.80 2010-03-24 15:44:40.000 083 33341.09 217.74 2362.00 34.80 2010-03-24 15:44:41.000 083 33341.18 217.78 2361.98 34.80 2010-03-24 15:44:42.000 083 33341.10 217.79 2361.95 34.80 2010-03-24 15:44:43.000 083 33341.12 217.84 2361.95 34.80 2010-03-24 15:44:44.000 083 33341.15 217.90 2361.97 34.80 2010-03-24 15:44:45.000 083 33341.15 217.91 2361.95 34.80 2010-03-24 15:44:46.000 083 33341.07 217.94 2361.92 34.80 2010-03-24 15:44:47.000 083 33341.16 217.97 2362.00 34.80 2010-03-24 15:44:48.000 083 33341.14 218.02 2361.95 34.80 2010-03-24 15:44:49.000 083 33340.99 218.02 2361.93 34.80 2010-03-24 15:44:50.000 083 33341.24 218.03 2362.00 34.80 2010-03-24 15:44:51.000 083 33341.15 218.06 2362.00 34.80 2010-03-24 15:44:52.000 083 33341.21 218.08 2361.91 34.80 2010-03-24 15:44:53.000 083 33341.19 218.17 2361.98 34.80 2010-03-24 15:44:54.000 083 33341.15 218.19 2361.90 34.80 2010-03-24 15:44:55.000 083 33341.08 218.32 2361.93 34.80 2010-03-24 15:44:56.000 083 33341.20 218.43 2362.01 34.80 2010-03-24 15:44:57.000 083 33341.09 218.44 2361.94 34.80 2010-03-24 15:44:58.000 083 33341.06 218.51 2361.98 34.80 2010-03-24 15:44:59.000 083 33341.07 218.61 2361.92 34.80 2010-03-24 15:45:00.000 083 33341.15 218.58 2362.03 34.80 2010-03-24 15:45:01.000 083 33341.13 218.67 2361.97 34.80 2010-03-24 15:45:02.000 083 33341.12 218.74 2361.92 34.80 2010-03-24 15:45:03.000 083 33341.09 218.77 2361.94 34.80 2010-03-24 15:45:04.000 083 33341.19 218.83 2361.95 34.80 2010-03-24 15:45:05.000 083 33341.07 218.93 2362.03 34.80 2010-03-24 15:45:06.000 083 33341.03 218.91 2361.90 34.80 2010-03-24 15:45:07.000 083 33341.12 218.95 2361.98 34.80 2010-03-24 15:45:08.000 083 33341.15 219.01 2362.10 34.80 2010-03-24 15:45:09.000 083 33341.11 219.08 2362.07 34.80 2010-03-24 15:45:10.000 083 33341.07 219.20 2362.03 34.80 2010-03-24 15:45:11.000 083 33341.08 219.25 2362.03 34.80 2010-03-24 15:45:12.000 083 33341.16 219.25 2361.99 34.80 2010-03-24 15:45:13.000 083 33341.01 219.32 2362.08 34.80 2010-03-24 15:45:14.000 083 33341.08 219.38 2361.98 34.80 2010-03-24 15:45:15.000 083 33341.01 219.40 2361.94 34.80 2010-03-24 15:45:16.000 083 33340.96 219.46 2362.01 34.80 2010-03-24 15:45:17.000 083 33341.04 219.47 2361.95 34.80 2010-03-24 15:45:18.000 083 33341.08 219.51 2362.07 34.80 2010-03-24 15:45:19.000 083 33341.01 219.57 2362.01 34.80 2010-03-24 15:45:20.000 083 33341.03 219.59 2362.10 34.80 2010-03-24 15:45:21.000 083 33341.06 219.59 2362.13 34.80 2010-03-24 15:45:22.000 083 33341.01 219.70 2361.97 34.80 2010-03-24 15:45:23.000 083 33341.07 219.76 2362.07 34.80 2010-03-24 15:45:24.000 083 33341.05 219.81 2362.08 34.80 2010-03-24 15:45:25.000 083 33340.99 219.88 2362.01 34.80 2010-03-24 15:45:26.000 083 33340.97 219.94 2362.13 34.80 2010-03-24 15:45:27.000 083 33340.96 219.94 2362.09 34.80 2010-03-24 15:45:28.000 083 33341.03 220.05 2362.02 34.80 2010-03-24 15:45:29.000 083 33340.90 220.03 2362.03 34.80 2010-03-24 15:45:30.000 083 33340.97 220.10 2362.07 34.80 2010-03-24 15:45:31.000 083 33340.94 220.13 2361.98 34.80 2010-03-24 15:45:32.000 083 33340.94 220.20 2362.01 34.80 2010-03-24 15:45:33.000 083 33340.93 220.22 2362.10 34.80 2010-03-24 15:45:34.000 083 33340.97 220.37 2362.09 34.80 2010-03-24 15:45:35.000 083 33340.94 220.32 2362.06 34.80 2010-03-24 15:45:36.000 083 33340.99 220.33 2362.05 34.80 2010-03-24 15:45:37.000 083 33340.96 220.41 2362.07 34.80 2010-03-24 15:45:38.000 083 33340.96 220.53 2362.13 34.80 2010-03-24 15:45:39.000 083 33340.87 220.56 2362.10 34.80 2010-03-24 15:45:40.000 083 33340.99 220.66 2362.11 34.80 2010-03-24 15:45:41.000 083 33340.94 220.72 2362.12 34.80 2010-03-24 15:45:42.000 083 33340.96 220.73 2362.09 34.80 2010-03-24 15:45:43.000 083 33341.06 220.84 2362.09 34.80 2010-03-24 15:45:44.000 083 33340.99 220.92 2362.06 34.80 2010-03-24 15:45:45.000 083 33340.99 220.94 2362.08 34.80 2010-03-24 15:45:46.000 083 33340.97 221.00 2362.04 34.80 2010-03-24 15:45:47.000 083 33340.89 221.06 2362.12 34.80 2010-03-24 15:45:48.000 083 33340.97 221.05 2362.09 34.80 2010-03-24 15:45:49.000 083 33341.06 221.18 2362.01 34.80 2010-03-24 15:45:50.000 083 33340.97 221.23 2362.07 34.80 2010-03-24 15:45:51.000 083 33340.95 221.21 2362.10 34.80 2010-03-24 15:45:52.000 083 33340.94 221.26 2362.17 34.80 2010-03-24 15:45:53.000 083 33340.93 221.32 2362.14 34.80 2010-03-24 15:45:54.000 083 33340.82 221.29 2362.11 34.80 2010-03-24 15:45:55.000 083 33340.89 221.24 2362.13 34.80 2010-03-24 15:45:56.000 083 33340.98 221.26 2362.13 34.80 2010-03-24 15:45:57.000 083 33340.88 221.29 2362.08 34.80 2010-03-24 15:45:58.000 083 33340.86 221.32 2362.08 34.80 2010-03-24 15:45:59.000 083 33340.88 221.35 2362.09 34.80 2010-03-24 15:46:00.000 083 33340.99 221.38 2362.19 34.80 2010-03-24 15:46:01.000 083 33340.96 221.43 2362.18 34.80 2010-03-24 15:46:02.000 083 33341.00 221.49 2362.14 34.80 2010-03-24 15:46:03.000 083 33340.89 221.51 2362.14 34.80 2010-03-24 15:46:04.000 083 33340.89 221.52 2362.13 34.80 2010-03-24 15:46:05.000 083 33340.84 221.47 2362.10 34.80 2010-03-24 15:46:06.000 083 33340.81 221.49 2362.17 34.80 2010-03-24 15:46:07.000 083 33340.89 221.49 2362.13 34.80 2010-03-24 15:46:08.000 083 33340.84 221.41 2362.17 34.80 2010-03-24 15:46:09.000 083 33340.88 221.39 2362.16 34.80 2010-03-24 15:46:10.000 083 33340.86 221.45 2362.13 34.80 2010-03-24 15:46:11.000 083 33340.89 221.44 2362.15 34.80 2010-03-24 15:46:12.000 083 33340.85 221.44 2362.13 34.80 2010-03-24 15:46:13.000 083 33340.82 221.51 2362.17 34.80 2010-03-24 15:46:14.000 083 33340.87 221.51 2362.22 34.80 2010-03-24 15:46:15.000 083 33340.82 221.53 2362.15 34.80 2010-03-24 15:46:16.000 083 33340.87 221.52 2362.17 34.80 2010-03-24 15:46:17.000 083 33340.84 221.63 2362.16 34.80 2010-03-24 15:46:18.000 083 33340.79 221.63 2362.17 34.80 2010-03-24 15:46:19.000 083 33340.85 221.68 2362.12 34.80 2010-03-24 15:46:20.000 083 33340.69 221.82 2362.23 34.80 2010-03-24 15:46:21.000 083 33340.72 221.78 2362.20 34.80 2010-03-24 15:46:22.000 083 33340.81 221.82 2362.16 34.80 2010-03-24 15:46:23.000 083 33340.83 221.81 2362.21 34.80 2010-03-24 15:46:24.000 083 33340.74 221.79 2362.23 34.80 2010-03-24 15:46:25.000 083 33340.76 221.80 2362.16 34.80 2010-03-24 15:46:26.000 083 33340.71 221.88 2362.20 34.80 2010-03-24 15:46:27.000 083 33340.72 221.86 2362.21 34.80 2010-03-24 15:46:28.000 083 33340.73 221.91 2362.22 34.80 2010-03-24 15:46:29.000 083 33340.75 221.87 2362.23 34.80 2010-03-24 15:46:30.000 083 33340.74 221.86 2362.26 34.80 2010-03-24 15:46:31.000 083 33340.75 221.81 2362.24 34.80 2010-03-24 15:46:32.000 083 33340.74 221.82 2362.25 34.80 2010-03-24 15:46:33.000 083 33340.71 221.87 2362.22 34.80 2010-03-24 15:46:34.000 083 33340.72 221.87 2362.21 34.80 2010-03-24 15:46:35.000 083 33340.68 221.82 2362.23 34.80 2010-03-24 15:46:36.000 083 33340.65 221.82 2362.17 34.80 2010-03-24 15:46:37.000 083 33340.84 221.73 2362.25 34.80 2010-03-24 15:46:38.000 083 33340.54 221.63 2362.26 34.80 2010-03-24 15:46:39.000 083 33340.61 221.60 2362.14 34.80 2010-03-24 15:46:40.000 083 33340.72 221.47 2362.22 34.80 2010-03-24 15:46:41.000 083 33340.67 221.38 2362.17 34.80 2010-03-24 15:46:42.000 083 33340.71 221.29 2362.21 34.80 2010-03-24 15:46:43.000 083 33340.64 221.12 2362.27 34.80 2010-03-24 15:46:44.000 083 33340.64 220.97 2362.19 34.80 2010-03-24 15:46:45.000 083 33340.59 220.86 2362.26 34.80 2010-03-24 15:46:46.000 083 33340.74 220.77 2362.29 34.80 2010-03-24 15:46:47.000 083 33340.65 220.66 2362.26 34.80 2010-03-24 15:46:48.000 083 33340.60 220.56 2362.23 34.80 2010-03-24 15:46:49.000 083 33340.57 220.51 2362.29 34.80 2010-03-24 15:46:50.000 083 33340.57 220.33 2362.22 34.80 2010-03-24 15:46:51.000 083 33340.63 220.27 2362.19 34.80 2010-03-24 15:46:52.000 083 33340.53 220.27 2362.24 34.80 2010-03-24 15:46:53.000 083 33340.60 220.27 2362.28 34.80 2010-03-24 15:46:54.000 083 33340.60 220.21 2362.26 34.80 2010-03-24 15:46:55.000 083 33340.57 220.25 2362.28 34.80 2010-03-24 15:46:56.000 083 33340.60 220.37 2362.22 34.80 2010-03-24 15:46:57.000 083 33340.63 220.39 2362.21 34.80 2010-03-24 15:46:58.000 083 33340.55 220.54 2362.25 34.80 2010-03-24 15:46:59.000 083 33340.50 220.72 2362.22 34.80 2010-03-24 15:47:00.000 083 33340.66 220.80 2362.36 34.80 2010-03-24 15:47:01.000 083 33340.57 220.91 2362.37 34.80 2010-03-24 15:47:02.000 083 33340.71 220.96 2362.32 34.80 2010-03-24 15:47:03.000 083 33340.60 221.02 2362.29 34.80 2010-03-24 15:47:04.000 083 33340.57 221.07 2362.35 34.80 2010-03-24 15:47:05.000 083 33340.60 221.12 2362.25 34.80 2010-03-24 15:47:06.000 083 33340.58 221.10 2362.42 34.80 2010-03-24 15:47:07.000 083 33340.57 221.18 2362.25 34.80 2010-03-24 15:47:08.000 083 33340.37 221.21 2362.24 34.80 2010-03-24 15:47:09.000 083 33340.54 221.20 2362.28 34.80 2010-03-24 15:47:10.000 083 33340.56 221.17 2362.30 34.80 2010-03-24 15:47:11.000 083 33340.61 221.21 2362.31 34.80 2010-03-24 15:47:12.000 083 33340.51 221.20 2362.33 34.80 2010-03-24 15:47:13.000 083 33340.63 221.37 2362.33 34.80 2010-03-24 15:47:14.000 083 33340.50 221.53 2362.35 34.80 2010-03-24 15:47:15.000 083 33340.54 221.58 2362.39 34.80 2010-03-24 15:47:16.000 083 33340.54 221.77 2362.32 34.80 2010-03-24 15:47:17.000 083 33340.54 221.97 2362.29 34.80 2010-03-24 15:47:18.000 083 33340.55 222.02 2362.30 34.80 2010-03-24 15:47:19.000 083 33340.59 222.08 2362.29 34.80 2010-03-24 15:47:20.000 083 33340.48 222.19 2362.36 34.80 2010-03-24 15:47:21.000 083 33340.56 222.21 2362.35 34.80 2010-03-24 15:47:22.000 083 33340.56 222.20 2362.34 34.80 2010-03-24 15:47:23.000 083 33340.50 222.18 2362.35 34.80 2010-03-24 15:47:24.000 083 33340.47 222.18 2362.32 34.80 2010-03-24 15:47:25.000 083 33340.61 222.22 2362.26 34.80 2010-03-24 15:47:26.000 083 33340.66 222.19 2362.34 34.80 2010-03-24 15:47:27.000 083 33340.60 222.19 2362.31 34.80 2010-03-24 15:47:28.000 083 33340.53 222.18 2362.34 34.80 2010-03-24 15:47:29.000 083 33340.57 222.03 2362.29 34.80 2010-03-24 15:47:30.000 083 33340.68 221.93 2362.36 34.79 2010-03-24 15:47:31.000 083 33340.52 221.80 2362.25 34.80 2010-03-24 15:47:32.000 083 33340.60 221.59 2362.31 34.80 2010-03-24 15:47:33.000 083 33340.54 221.52 2362.29 34.80 2010-03-24 15:47:34.000 083 33340.60 221.39 2362.27 34.80 2010-03-24 15:47:35.000 083 33340.61 221.24 2362.29 34.80 2010-03-24 15:47:36.000 083 33340.61 221.16 2362.33 34.80 2010-03-24 15:47:37.000 083 33340.54 221.06 2362.29 34.80 2010-03-24 15:47:38.000 083 33340.52 220.93 2362.31 34.80 2010-03-24 15:47:39.000 083 33340.48 220.90 2362.38 34.80 2010-03-24 15:47:40.000 083 33340.61 220.75 2362.46 34.80 2010-03-24 15:47:41.000 083 33340.54 220.58 2362.32 34.80 2010-03-24 15:47:42.000 083 33340.56 220.51 2362.35 34.80 2010-03-24 15:47:43.000 083 33340.50 220.36 2362.32 34.80 2010-03-24 15:47:44.000 083 33340.64 220.19 2362.28 34.80 2010-03-24 15:47:45.000 083 33340.60 220.04 2362.36 34.80 2010-03-24 15:47:46.000 083 33340.64 219.88 2362.30 34.80 2010-03-24 15:47:47.000 083 33340.57 219.66 2362.34 34.80 2010-03-24 15:47:48.000 083 33340.51 219.63 2362.40 34.80 2010-03-24 15:47:49.000 083 33340.64 219.44 2362.22 34.80 2010-03-24 15:47:50.000 083 33340.56 219.28 2362.35 34.80 2010-03-24 15:47:51.000 083 33340.59 219.19 2362.34 34.80 2010-03-24 15:47:52.000 083 33340.68 218.98 2362.32 34.80 2010-03-24 15:47:53.000 083 33340.61 218.82 2362.26 34.80 2010-03-24 15:47:54.000 083 33340.53 218.72 2362.34 34.80 2010-03-24 15:47:55.000 083 33340.56 218.51 2362.29 34.80 2010-03-24 15:47:56.000 083 33340.57 218.31 2362.32 34.80 2010-03-24 15:47:57.000 083 33340.52 218.22 2362.31 34.80 2010-03-24 15:47:58.000 083 33340.58 218.07 2362.42 34.80 2010-03-24 15:47:59.000 083 33340.53 217.94 2362.35 34.80 2010-03-24 15:48:00.000 083 33340.49 217.85 2362.32 34.80 2010-03-24 15:48:01.000 083 33340.63 217.73 2362.34 34.80 2010-03-24 15:48:02.000 083 33340.54 217.61 2362.44 34.80 2010-03-24 15:48:03.000 083 33340.55 217.53 2362.36 34.80 2010-03-24 15:48:04.000 083 33340.52 217.43 2362.34 34.80 2010-03-24 15:48:05.000 083 33340.56 217.27 2362.29 34.80 2010-03-24 15:48:06.000 083 33340.55 217.19 2362.32 34.80 2010-03-24 15:48:07.000 083 33340.64 217.06 2362.34 34.80 2010-03-24 15:48:08.000 083 33340.50 216.87 2362.34 34.80 2010-03-24 15:48:09.000 083 33340.48 216.82 2362.39 34.80 2010-03-24 15:48:10.000 083 33340.64 216.64 2362.36 34.80 2010-03-24 15:48:11.000 083 33340.62 216.54 2362.38 34.80 2010-03-24 15:48:12.000 083 33340.53 216.52 2362.30 34.80 2010-03-24 15:48:13.000 083 33340.62 216.39 2362.40 34.80 2010-03-24 15:48:14.000 083 33340.54 216.22 2362.36 34.80 2010-03-24 15:48:15.000 083 33340.54 216.16 2362.37 34.80 2010-03-24 15:48:16.000 083 33340.60 216.04 2362.39 34.80 2010-03-24 15:48:17.000 083 33340.60 215.92 2362.43 34.80 2010-03-24 15:48:18.000 083 33340.48 215.87 2362.50 34.80 2010-03-24 15:48:19.000 083 33340.62 215.78 2362.39 34.80 2010-03-24 15:48:20.000 083 33340.53 215.65 2362.38 34.80 2010-03-24 15:48:21.000 083 33340.63 215.55 2362.37 34.80 2010-03-24 15:48:22.000 083 33340.64 215.46 2362.41 34.80 2010-03-24 15:48:23.000 083 33340.56 215.31 2362.39 34.80 2010-03-24 15:48:24.000 083 33340.63 215.28 2362.39 34.80 2010-03-24 15:48:25.000 083 33340.69 215.17 2362.38 34.80 2010-03-24 15:48:26.000 083 33340.66 215.03 2362.48 34.80 2010-03-24 15:48:27.000 083 33340.61 215.00 2362.43 34.80 2010-03-24 15:48:28.000 083 33340.56 214.85 2362.44 34.80 2010-03-24 15:48:29.000 083 33340.65 214.72 2362.41 34.80 2010-03-24 15:48:30.000 083 33340.63 214.67 2362.34 34.80 2010-03-24 15:48:31.000 083 33340.63 214.63 2362.45 34.80 2010-03-24 15:48:32.000 083 33340.66 214.48 2362.38 34.80 2010-03-24 15:48:33.000 083 33340.63 214.40 2362.40 34.80 2010-03-24 15:48:34.000 083 33340.60 214.26 2362.42 34.80 2010-03-24 15:48:35.000 083 33340.63 214.18 2362.43 34.80 2010-03-24 15:48:36.000 083 33340.80 214.12 2362.41 34.80 2010-03-24 15:48:37.000 083 33340.64 214.05 2362.40 34.80 2010-03-24 15:48:38.000 083 33340.71 213.87 2362.38 34.80 2010-03-24 15:48:39.000 083 33340.69 213.86 2362.38 34.80 2010-03-24 15:48:40.000 083 33340.71 213.71 2362.42 34.80 2010-03-24 15:48:41.000 083 33340.64 213.58 2362.38 34.80 2010-03-24 15:48:42.000 083 33340.62 213.52 2362.36 34.80 2010-03-24 15:48:43.000 083 33340.69 213.41 2362.45 34.80 2010-03-24 15:48:44.000 083 33340.68 213.32 2362.29 34.80 2010-03-24 15:48:45.000 083 33340.60 213.23 2362.32 34.80 2010-03-24 15:48:46.000 083 33340.70 213.19 2362.43 34.80 2010-03-24 15:48:47.000 083 33340.71 213.06 2362.36 34.80 2010-03-24 15:48:48.000 083 33340.75 212.99 2362.33 34.80 2010-03-24 15:48:49.000 083 33340.67 212.94 2362.38 34.80 2010-03-24 15:48:50.000 083 33340.70 212.79 2362.36 34.80 2010-03-24 15:48:51.000 083 33340.66 212.74 2362.31 34.80 2010-03-24 15:48:52.000 083 33340.73 212.70 2362.37 34.80 2010-03-24 15:48:53.000 083 33340.68 212.60 2362.35 34.80 2010-03-24 15:48:54.000 083 33340.69 212.52 2362.41 34.80 2010-03-24 15:48:55.000 083 33340.68 212.44 2362.32 34.80 2010-03-24 15:48:56.000 083 33340.68 212.32 2362.38 34.80 2010-03-24 15:48:57.000 083 33340.70 212.26 2362.38 34.80 2010-03-24 15:48:58.000 083 33340.68 212.20 2362.43 34.80 2010-03-24 15:48:59.000 083 33340.69 212.06 2362.38 34.80 2010-03-24 15:49:00.000 083 33340.74 212.00 2362.32 34.80 2010-03-24 15:49:01.000 083 33340.67 211.93 2362.42 34.80 2010-03-24 15:49:02.000 083 33340.57 211.85 2362.40 34.80 2010-03-24 15:49:03.000 083 33340.59 211.79 2362.34 34.80 2010-03-24 15:49:04.000 083 33340.59 211.73 2362.45 34.80 2010-03-24 15:49:05.000 083 33340.64 211.57 2362.38 34.80 2010-03-24 15:49:06.000 083 33340.64 211.49 2362.39 34.80 2010-03-24 15:49:07.000 083 33340.67 211.43 2362.38 34.80 2010-03-24 15:49:08.000 083 33340.67 211.33 2362.44 34.80 2010-03-24 15:49:09.000 083 33340.67 211.27 2362.41 34.80 2010-03-24 15:49:10.000 083 33340.66 211.22 2362.39 34.80 2010-03-24 15:49:11.000 083 33340.61 211.06 2362.38 34.80 2010-03-24 15:49:12.000 083 33340.58 211.01 2362.38 34.80 2010-03-24 15:49:13.000 083 33340.65 210.98 2362.38 34.80 2010-03-24 15:49:14.000 083 33340.57 210.86 2362.47 34.80 2010-03-24 15:49:15.000 083 33340.57 210.84 2362.44 34.80 2010-03-24 15:49:16.000 083 33340.60 210.78 2362.47 34.80 2010-03-24 15:49:17.000 083 33340.53 210.69 2362.43 34.80 2010-03-24 15:49:18.000 083 33340.54 210.60 2362.52 34.80 2010-03-24 15:49:19.000 083 33340.44 210.55 2362.31 34.80 2010-03-24 15:49:20.000 083 33340.57 210.45 2362.47 34.80 2010-03-24 15:49:21.000 083 33340.39 210.44 2362.51 34.80 2010-03-24 15:49:22.000 083 33340.48 210.41 2362.54 34.80 2010-03-24 15:49:23.000 083 33340.51 210.36 2362.41 34.80 2010-03-24 15:49:24.000 083 33340.38 210.33 2362.41 34.80 2010-03-24 15:49:25.000 083 33340.45 210.26 2362.49 34.80 2010-03-24 15:49:26.000 083 33340.50 210.22 2362.43 34.80 2010-03-24 15:49:27.000 083 33340.43 210.19 2362.47 34.80 2010-03-24 15:49:28.000 083 33340.48 210.10 2362.45 34.80 2010-03-24 15:49:29.000 083 33340.42 210.08 2362.51 34.80 2010-03-24 15:49:30.000 083 33340.33 210.06 2362.55 34.80 2010-03-24 15:49:31.000 083 33340.36 210.02 2362.64 34.80 2010-03-24 15:49:32.000 083 33340.43 210.08 2362.53 34.80 2010-03-24 15:49:33.000 083 33340.44 210.17 2362.55 34.80 2010-03-24 15:49:34.000 083 33340.36 210.32 2362.45 34.80 2010-03-24 15:49:35.000 083 33340.45 210.46 2362.55 34.80 2010-03-24 15:49:36.000 083 33340.40 210.51 2362.54 34.80 2010-03-24 15:49:37.000 083 33340.33 210.67 2362.61 34.80 2010-03-24 15:49:38.000 083 33340.38 210.84 2362.47 34.80 2010-03-24 15:49:39.000 083 33340.27 210.96 2362.51 34.80 2010-03-24 15:49:40.000 083 33340.36 211.19 2362.48 34.80 2010-03-24 15:49:41.000 083 33340.36 211.42 2362.53 34.80 2010-03-24 15:49:42.000 083 33340.36 211.50 2362.52 34.80 2010-03-24 15:49:43.000 083 33340.21 211.67 2362.50 34.80 2010-03-24 15:49:44.000 083 33340.25 211.95 2362.50 34.80 2010-03-24 15:49:45.000 083 33340.19 212.04 2362.55 34.80 2010-03-24 15:49:46.000 083 33340.24 212.25 2362.48 34.80 2010-03-24 15:49:47.000 083 33340.29 212.41 2362.56 34.80 2010-03-24 15:49:48.000 083 33340.24 212.44 2362.51 34.80 2010-03-24 15:49:49.000 083 33340.25 212.62 2362.60 34.80 2010-03-24 15:49:50.000 083 33340.23 212.78 2362.54 34.80 2010-03-24 15:49:51.000 083 33340.17 212.84 2362.50 34.80 2010-03-24 15:49:52.000 083 33340.18 212.99 2362.63 34.80 2010-03-24 15:49:53.000 083 33340.22 213.06 2362.57 34.80 2010-03-24 15:49:54.000 083 33340.31 213.17 2362.62 34.80 2010-03-24 15:49:55.000 083 33340.21 213.25 2362.63 34.80 2010-03-24 15:49:56.000 083 33340.17 213.32 2362.57 34.80 2010-03-24 15:49:57.000 083 33340.17 213.34 2362.57 34.80 2010-03-24 15:49:58.000 083 33340.17 213.43 2362.62 34.80 2010-03-24 15:49:59.000 083 33340.16 213.44 2362.58 34.80 2010-03-24 15:50:00.000 083 33340.02 213.47 2362.59 34.80 2010-03-24 15:50:01.000 083 33340.14 213.53 2362.60 34.80 2010-03-24 15:50:02.000 083 33340.19 213.60 2362.58 34.80 2010-03-24 15:50:03.000 083 33340.07 213.61 2362.58 34.80 2010-03-24 15:50:04.000 083 33340.11 213.63 2362.64 34.80 2010-03-24 15:50:05.000 083 33340.10 213.66 2362.66 34.80 2010-03-24 15:50:06.000 083 33340.03 213.72 2362.68 34.80 2010-03-24 15:50:07.000 083 33340.14 213.84 2362.60 34.80 2010-03-24 15:50:08.000 083 33340.10 213.81 2362.64 34.80 2010-03-24 15:50:09.000 083 33340.10 213.82 2362.68 34.80 2010-03-24 15:50:10.000 083 33340.07 213.91 2362.64 34.80 2010-03-24 15:50:11.000 083 33340.02 213.94 2362.65 34.80 2010-03-24 15:50:12.000 083 33340.06 213.94 2362.63 34.80 2010-03-24 15:50:13.000 083 33340.01 213.96 2362.58 34.80 2010-03-24 15:50:14.000 083 33340.10 213.93 2362.60 34.80 2010-03-24 15:50:15.000 083 33339.97 213.92 2362.68 34.80 2010-03-24 15:50:16.000 083 33339.91 214.21 2362.58 34.80 2010-03-24 15:50:17.000 083 33339.95 214.38 2362.72 34.80 2010-03-24 15:50:18.000 083 33339.94 214.49 2362.69 34.80 2010-03-24 15:50:19.000 083 33340.04 214.65 2362.73 34.80 2010-03-24 15:50:20.000 083 33339.88 214.89 2362.69 34.80 2010-03-24 15:50:21.000 083 33339.95 214.95 2362.65 34.80 2010-03-24 15:50:22.000 083 33339.94 215.12 2362.74 34.80 2010-03-24 15:50:23.000 083 33339.86 215.24 2362.72 34.80 2010-03-24 15:50:24.000 083 33339.88 215.33 2362.63 34.80 2010-03-24 15:50:25.000 083 33339.87 215.50 2362.74 34.80 2010-03-24 15:50:26.000 083 33339.78 215.56 2362.70 34.80 2010-03-24 15:50:27.000 083 33339.83 215.65 2362.69 34.80 2010-03-24 15:50:28.000 083 33339.86 215.84 2362.64 34.80 2010-03-24 15:50:29.000 083 33339.85 215.95 2362.72 34.80 2010-03-24 15:50:30.000 083 33339.88 215.98 2362.82 34.80 2010-03-24 15:50:31.000 083 33339.81 216.13 2362.71 34.80 2010-03-24 15:50:32.000 083 33339.83 216.22 2362.78 34.80 2010-03-24 15:50:33.000 083 33339.81 216.24 2362.75 34.80 2010-03-24 15:50:34.000 083 33339.85 216.33 2362.90 34.80 2010-03-24 15:50:35.000 083 33339.73 216.32 2362.75 34.80 2010-03-24 15:50:36.000 083 33339.74 216.38 2362.71 34.80 2010-03-24 15:50:37.000 083 33339.70 216.41 2362.77 34.80 2010-03-24 15:50:38.000 083 33339.75 216.48 2362.81 34.80 2010-03-24 15:50:39.000 083 33339.67 216.49 2362.82 34.80 2010-03-24 15:50:40.000 083 33339.69 216.49 2362.82 34.80 2010-03-24 15:50:41.000 083 33339.64 216.51 2362.78 34.80 2010-03-24 15:50:42.000 083 33339.75 216.56 2362.78 34.80 2010-03-24 15:50:43.000 083 33339.78 216.62 2362.78 34.80 2010-03-24 15:50:44.000 083 33339.66 216.69 2362.77 34.80 2010-03-24 15:50:45.000 083 33339.65 216.68 2362.76 34.80 2010-03-24 15:50:46.000 083 33339.73 216.79 2362.82 34.80 2010-03-24 15:50:47.000 083 33339.75 216.84 2362.86 34.80 2010-03-24 15:50:48.000 083 33339.67 216.88 2362.89 34.80 2010-03-24 15:50:49.000 083 33339.67 216.99 2362.79 34.80 2010-03-24 15:50:50.000 083 33339.79 217.08 2362.79 34.80 2010-03-24 15:50:51.000 083 33339.66 217.11 2362.82 34.80 2010-03-24 15:50:52.000 083 33339.63 217.36 2362.87 34.80 2010-03-24 15:50:53.000 083 33339.64 217.50 2362.82 34.80 2010-03-24 15:50:54.000 083 33339.69 217.50 2362.85 34.80 2010-03-24 15:50:55.000 083 33339.56 217.44 2362.77 34.80 2010-03-24 15:50:56.000 083 33339.55 217.39 2362.93 34.80 2010-03-24 15:50:57.000 083 33339.54 217.33 2362.94 34.80 2010-03-24 15:50:58.000 083 33339.48 217.29 2362.97 34.80 2010-03-24 15:50:59.000 083 33339.66 217.22 2362.93 34.80 2010-03-24 15:51:00.000 083 33339.54 217.23 2362.86 34.80 2010-03-24 15:51:01.000 083 33339.58 217.16 2362.98 34.80 2010-03-24 15:51:02.000 083 33339.50 217.07 2362.86 34.80 2010-03-24 15:51:03.000 083 33339.49 217.04 2362.93 34.80 2010-03-24 15:51:04.000 083 33339.55 217.01 2362.91 34.80 2010-03-24 15:51:05.000 083 33339.54 216.97 2362.87 34.80 2010-03-24 15:51:06.000 083 33339.40 216.96 2363.02 34.80 2010-03-24 15:51:07.000 083 33339.60 217.00 2362.87 34.80 2010-03-24 15:51:08.000 083 33339.51 217.11 2362.90 34.80 2010-03-24 15:51:09.000 083 33339.49 217.22 2362.87 34.80 2010-03-24 15:51:10.000 083 33339.42 217.58 2362.91 34.80 2010-03-24 15:51:11.000 083 33339.58 217.81 2362.96 34.80 2010-03-24 15:51:12.000 083 33339.53 218.08 2362.84 34.80 2010-03-24 15:51:13.000 083 33339.40 218.18 2362.93 34.80 2010-03-24 15:51:14.000 083 33339.60 218.38 2362.92 34.80 2010-03-24 15:51:15.000 083 33339.56 218.65 2362.95 34.80 2010-03-24 15:51:16.000 083 33339.53 218.78 2362.87 34.80 2010-03-24 15:51:17.000 083 33339.46 218.99 2362.86 34.80 2010-03-24 15:51:18.000 083 33339.50 219.21 2362.98 34.80 2010-03-24 15:51:19.000 083 33339.54 219.29 2362.96 34.80 2010-03-24 15:51:20.000 083 33339.55 219.47 2363.00 34.80 2010-03-24 15:51:21.000 083 33339.45 219.63 2362.94 34.80 2010-03-24 15:51:22.000 083 33339.48 219.70 2362.98 34.80 2010-03-24 15:51:23.000 083 33339.43 219.78 2363.00 34.80 2010-03-24 15:51:24.000 083 33339.54 219.83 2363.00 34.80 2010-03-24 15:51:25.000 083 33339.58 219.86 2363.01 34.80 2010-03-24 15:51:26.000 083 33339.55 219.93 2362.94 34.80 2010-03-24 15:51:27.000 083 33339.55 219.95 2362.97 34.80 2010-03-24 15:51:28.000 083 33339.50 219.92 2362.94 34.80 2010-03-24 15:51:29.000 083 33339.43 219.98 2362.93 34.80 2010-03-24 15:51:30.000 083 33339.56 219.98 2362.99 34.80 2010-03-24 15:51:31.000 083 33339.53 219.96 2363.03 34.80 2010-03-24 15:51:32.000 083 33339.45 219.98 2363.03 34.80 2010-03-24 15:51:33.000 083 33339.44 219.94 2362.97 34.80 2010-03-24 15:51:34.000 083 33339.44 219.91 2362.97 34.80 2010-03-24 15:51:35.000 083 33339.50 219.86 2363.01 34.80 2010-03-24 15:51:36.000 083 33339.47 219.84 2363.09 34.80 2010-03-24 15:51:37.000 083 33339.49 219.81 2363.00 34.80 2010-03-24 15:51:38.000 083 33339.42 219.74 2363.04 34.80 2010-03-24 15:51:39.000 083 33339.60 219.72 2363.06 34.80 2010-03-24 15:51:40.000 083 33339.50 219.72 2363.09 34.80 2010-03-24 15:51:41.000 083 33339.46 219.73 2363.03 34.80 2010-03-24 15:51:42.000 083 33339.46 219.70 2363.00 34.80 2010-03-24 15:51:43.000 083 33339.40 219.65 2363.00 34.80 2010-03-24 15:51:44.000 083 33339.50 219.59 2363.05 34.80 2010-03-24 15:51:45.000 083 33339.38 219.57 2363.00 34.80 2010-03-24 15:51:46.000 083 33339.39 219.55 2362.96 34.80 2010-03-24 15:51:47.000 083 33339.42 219.53 2363.08 34.80 2010-03-24 15:51:48.000 083 33339.50 219.53 2362.95 34.80 2010-03-24 15:51:49.000 083 33339.43 219.52 2363.06 34.80 2010-03-24 15:51:50.000 083 33339.43 219.49 2363.07 34.80 2010-03-24 15:51:51.000 083 33339.42 219.51 2363.05 34.80 2010-03-24 15:51:52.000 083 33339.45 219.51 2362.97 34.80 2010-03-24 15:51:53.000 083 33339.43 219.52 2363.12 34.80 2010-03-24 15:51:54.000 083 33339.40 219.52 2363.06 34.80 2010-03-24 15:51:55.000 083 33339.34 219.47 2363.10 34.80 2010-03-24 15:51:56.000 083 33339.45 219.47 2363.05 34.80 2010-03-24 15:51:57.000 083 33339.33 219.44 2363.07 34.80 2010-03-24 15:51:58.000 083 33339.43 219.46 2363.07 34.80 2010-03-24 15:51:59.000 083 33339.42 219.42 2363.14 34.80 2010-03-24 15:52:00.000 083 33339.48 219.42 2363.12 34.80 2010-03-24 15:52:01.000 083 33339.36 219.41 2363.14 34.80 2010-03-24 15:52:02.000 083 33339.39 219.43 2363.09 34.80 2010-03-24 15:52:03.000 083 33339.35 219.47 2363.08 34.80 2010-03-24 15:52:04.000 083 33339.35 219.43 2363.10 34.80 2010-03-24 15:52:05.000 083 33339.41 219.35 2363.07 34.80 2010-03-24 15:52:06.000 083 33339.37 219.42 2363.14 34.80 2010-03-24 15:52:07.000 083 33339.42 219.38 2363.15 34.80 2010-03-24 15:52:08.000 083 33339.35 219.37 2363.06 34.80 2010-03-24 15:52:09.000 083 33339.37 219.35 2363.14 34.80 2010-03-24 15:52:10.000 083 33339.46 219.33 2363.12 34.80 2010-03-24 15:52:11.000 083 33339.35 219.39 2363.07 34.80 2010-03-24 15:52:12.000 083 33339.40 219.37 2363.03 34.80 2010-03-24 15:52:13.000 083 33339.47 219.35 2363.05 34.80 2010-03-24 15:52:14.000 083 33339.36 219.32 2363.07 34.80 2010-03-24 15:52:15.000 083 33339.35 219.32 2363.13 34.80 2010-03-24 15:52:16.000 083 33339.38 219.35 2363.10 34.80 2010-03-24 15:52:17.000 083 33339.39 219.40 2363.09 34.80 2010-03-24 15:52:18.000 083 33339.44 219.41 2363.10 34.80 2010-03-24 15:52:19.000 083 33339.31 219.59 2363.19 34.80 2010-03-24 15:52:20.000 083 33339.50 219.65 2363.07 34.80 2010-03-24 15:52:21.000 083 33339.39 219.68 2363.07 34.80 2010-03-24 15:52:22.000 083 33339.34 219.65 2363.10 34.80 2010-03-24 15:52:23.000 083 33339.41 219.76 2363.18 34.80 2010-03-24 15:52:24.000 083 33339.30 219.74 2363.18 34.80 2010-03-24 15:52:25.000 083 33339.35 219.73 2363.11 34.80 2010-03-24 15:52:26.000 083 33339.45 219.78 2363.16 34.80 2010-03-24 15:52:27.000 083 33339.36 219.72 2363.18 34.80 2010-03-24 15:52:28.000 083 33339.42 219.70 2363.17 34.80 2010-03-24 15:52:29.000 083 33339.40 219.72 2363.12 34.80 2010-03-24 15:52:30.000 083 33339.40 219.75 2363.10 34.80 2010-03-24 15:52:31.000 083 33339.43 219.75 2363.10 34.80 2010-03-24 15:52:32.000 083 33339.33 219.77 2363.13 34.80 2010-03-24 15:52:33.000 083 33339.41 219.77 2363.14 34.80 2010-03-24 15:52:34.000 083 33339.45 219.79 2363.13 34.80 2010-03-24 15:52:35.000 083 33339.43 219.82 2363.11 34.80 2010-03-24 15:52:36.000 083 33339.50 219.76 2363.19 34.80 2010-03-24 15:52:37.000 083 33339.38 219.76 2363.13 34.80 2010-03-24 15:52:38.000 083 33339.40 219.78 2363.10 34.80 2010-03-24 15:52:39.000 083 33339.38 219.75 2363.24 34.80 2010-03-24 15:52:40.000 083 33339.42 219.78 2363.15 34.80 2010-03-24 15:52:41.000 083 33339.38 219.80 2363.16 34.80 2010-03-24 15:52:42.000 083 33339.40 219.78 2363.14 34.80 2010-03-24 15:52:43.000 083 33339.42 219.82 2363.16 34.80 2010-03-24 15:52:44.000 083 33339.42 219.78 2363.16 34.80 2010-03-24 15:52:45.000 083 33339.45 219.73 2363.13 34.80 2010-03-24 15:52:46.000 083 33339.42 219.71 2363.19 34.80 2010-03-24 15:52:47.000 083 33339.39 219.69 2363.19 34.80 2010-03-24 15:52:48.000 083 33339.42 219.66 2363.11 34.80 2010-03-24 15:52:49.000 083 33339.45 219.60 2363.16 34.80 2010-03-24 15:52:50.000 083 33339.39 219.58 2363.11 34.80 2010-03-24 15:52:51.000 083 33339.44 219.63 2363.09 34.80 2010-03-24 15:52:52.000 083 33339.44 219.60 2363.12 34.80 2010-03-24 15:52:53.000 083 33339.43 219.63 2363.21 34.80 2010-03-24 15:52:54.000 083 33339.42 219.66 2363.18 34.80 2010-03-24 15:52:55.000 083 33339.47 219.60 2363.19 34.80 2010-03-24 15:52:56.000 083 33339.43 219.48 2363.19 34.80 2010-03-24 15:52:57.000 083 33339.51 219.66 2363.23 34.80 2010-03-24 15:52:58.000 083 33339.46 219.72 2363.18 34.80 2010-03-24 15:52:59.000 083 33339.50 219.94 2363.15 34.80 2010-03-24 15:53:00.000 083 33339.44 220.07 2363.19 34.80 2010-03-24 15:53:01.000 083 33339.43 220.10 2363.18 34.80 2010-03-24 15:53:02.000 083 33339.40 220.09 2363.13 34.80 2010-03-24 15:53:03.000 083 33339.42 220.14 2363.21 34.80 2010-03-24 15:53:04.000 083 33339.34 220.13 2363.19 34.80 2010-03-24 15:53:05.000 083 33339.42 220.17 2363.16 34.80 2010-03-24 15:53:06.000 083 33339.40 220.17 2363.16 34.80 2010-03-24 15:53:07.000 083 33339.44 220.22 2363.16 34.80 2010-03-24 15:53:08.000 083 33339.51 220.18 2363.21 34.80 2010-03-24 15:53:09.000 083 33339.40 220.22 2363.17 34.80 2010-03-24 15:53:10.000 083 33339.40 220.21 2363.16 34.80 2010-03-24 15:53:11.000 083 33339.42 220.31 2363.18 34.80 2010-03-24 15:53:12.000 083 33339.44 220.36 2363.24 34.80 2010-03-24 15:53:13.000 083 33339.35 220.34 2363.25 34.80 2010-03-24 15:53:14.000 083 33339.46 220.34 2363.22 34.80 2010-03-24 15:53:15.000 083 33339.36 220.40 2363.19 34.80 2010-03-24 15:53:16.000 083 33339.36 220.41 2363.21 34.80 2010-03-24 15:53:17.000 083 33339.40 220.43 2363.19 34.80 2010-03-24 15:53:18.000 083 33339.41 220.43 2363.21 34.80 2010-03-24 15:53:19.000 083 33339.30 220.46 2363.20 34.80 2010-03-24 15:53:20.000 083 33339.41 220.43 2363.25 34.80 2010-03-24 15:53:21.000 083 33339.34 220.46 2363.21 34.80 2010-03-24 15:53:22.000 083 33339.33 220.41 2363.18 34.80 2010-03-24 15:53:23.000 083 33339.30 220.38 2363.22 34.80 2010-03-24 15:53:24.000 083 33339.34 220.35 2363.16 34.80 2010-03-24 15:53:25.000 083 33339.39 220.32 2363.18 34.80 2010-03-24 15:53:26.000 083 33339.40 220.24 2363.26 34.80 2010-03-24 15:53:27.000 083 33339.39 220.21 2363.19 34.80 2010-03-24 15:53:28.000 083 33339.30 220.22 2363.21 34.80 2010-03-24 15:53:29.000 083 33339.41 220.19 2363.21 34.80 2010-03-24 15:53:30.000 083 33339.27 220.14 2363.36 34.80 2010-03-24 15:53:31.000 083 33339.41 220.19 2363.23 34.80 2010-03-24 15:53:32.000 083 33339.30 220.18 2363.36 34.80 2010-03-24 15:53:33.000 083 33339.29 220.15 2363.32 34.80 2010-03-24 15:53:34.000 083 33339.26 220.14 2363.34 34.80 2010-03-24 15:53:35.000 083 33339.39 220.09 2363.33 34.80 2010-03-24 15:53:36.000 083 33339.41 220.13 2363.32 34.80 2010-03-24 15:53:37.000 083 33339.34 220.16 2363.36 34.80 2010-03-24 15:53:38.000 083 33339.26 220.18 2363.30 34.80 2010-03-24 15:53:39.000 083 33339.48 220.12 2363.34 34.80 2010-03-24 15:53:40.000 083 33339.31 220.11 2363.38 34.80 2010-03-24 15:53:41.000 083 33339.42 220.18 2363.36 34.80 2010-03-24 15:53:42.000 083 33339.27 220.21 2363.31 34.80 2010-03-24 15:53:43.000 083 33339.26 220.20 2363.38 34.80 2010-03-24 15:53:44.000 083 33339.28 220.26 2363.35 34.80 2010-03-24 15:53:45.000 083 33339.33 220.34 2363.40 34.80 2010-03-24 15:53:46.000 083 33339.27 220.37 2363.29 34.80 2010-03-24 15:53:47.000 083 33339.33 220.46 2363.36 34.80 2010-03-24 15:53:48.000 083 33339.26 220.53 2363.43 34.80 2010-03-24 15:53:49.000 083 33339.26 220.52 2363.25 34.80 2010-03-24 15:53:50.000 083 33339.12 220.50 2363.35 34.80 2010-03-24 15:53:51.000 083 33339.34 220.51 2363.40 34.80 2010-03-24 15:53:52.000 083 33339.24 220.48 2363.38 34.80 2010-03-24 15:53:53.000 083 33339.20 220.49 2363.32 34.80 2010-03-24 15:53:54.000 083 33339.27 220.46 2363.34 34.80 2010-03-24 15:53:55.000 083 33339.19 220.47 2363.30 34.80 2010-03-24 15:53:56.000 083 33339.20 220.53 2363.30 34.80 2010-03-24 15:53:57.000 083 33339.24 220.52 2363.31 34.80 2010-03-24 15:53:58.000 083 33339.13 220.53 2363.35 34.80 2010-03-24 15:53:59.000 083 33339.25 220.53 2363.31 34.80 2010-03-24 15:54:00.000 083 33339.20 220.52 2363.25 34.80 2010-03-24 15:54:01.000 083 33339.22 220.53 2363.38 34.80 2010-03-24 15:54:02.000 083 33339.14 220.52 2363.37 34.80 2010-03-24 15:54:03.000 083 33339.13 220.56 2363.40 34.80 2010-03-24 15:54:04.000 083 33339.15 220.56 2363.38 34.80 2010-03-24 15:54:05.000 083 33339.10 220.54 2363.37 34.80 2010-03-24 15:54:06.000 083 33339.18 220.53 2363.34 34.80 2010-03-24 15:54:07.000 083 33339.14 220.57 2363.37 34.80 2010-03-24 15:54:08.000 083 33339.01 220.55 2363.37 34.80 2010-03-24 15:54:09.000 083 33339.12 220.55 2363.47 34.80 2010-03-24 15:54:10.000 083 33339.13 220.52 2363.49 34.80 2010-03-24 15:54:11.000 083 33339.08 220.55 2363.43 34.80 2010-03-24 15:54:12.000 083 33339.11 220.55 2363.45 34.80 2010-03-24 15:54:13.000 083 33339.19 220.55 2363.37 34.80 2010-03-24 15:54:14.000 083 33339.11 220.55 2363.39 34.80 2010-03-24 15:54:15.000 083 33339.12 220.61 2363.43 34.80 2010-03-24 15:54:16.000 083 33339.11 220.58 2363.38 34.80 2010-03-24 15:54:17.000 083 33339.13 220.59 2363.46 34.80 2010-03-24 15:54:18.000 083 33339.04 220.60 2363.49 34.80 2010-03-24 15:54:19.000 083 33339.04 220.62 2363.44 34.80 2010-03-24 15:54:20.000 083 33339.09 220.66 2363.41 34.80 2010-03-24 15:54:21.000 083 33339.07 220.72 2363.39 34.80 2010-03-24 15:54:22.000 083 33339.19 220.75 2363.38 34.80 2010-03-24 15:54:23.000 083 33339.07 220.79 2363.38 34.80 2010-03-24 15:54:24.000 083 33339.06 220.77 2363.46 34.80 2010-03-24 15:54:25.000 083 33339.13 220.78 2363.46 34.80 2010-03-24 15:54:26.000 083 33339.15 220.78 2363.40 34.80 2010-03-24 15:54:27.000 083 33339.08 220.83 2363.47 34.80 2010-03-24 15:54:28.000 083 33339.07 220.82 2363.49 34.80 2010-03-24 15:54:29.000 083 33339.12 220.78 2363.44 34.80 2010-03-24 15:54:30.000 083 33339.04 220.79 2363.48 34.80 2010-03-24 15:54:31.000 083 33339.02 220.76 2363.56 34.80 2010-03-24 15:54:32.000 083 33339.11 220.67 2363.51 34.80 2010-03-24 15:54:33.000 083 33339.09 220.59 2363.49 34.80 2010-03-24 15:54:34.000 083 33339.04 220.53 2363.55 34.80 2010-03-24 15:54:35.000 083 33339.04 220.45 2363.51 34.80 2010-03-24 15:54:36.000 083 33338.98 220.30 2363.57 34.80 2010-03-24 15:54:37.000 083 33338.96 220.23 2363.58 34.80 2010-03-24 15:54:38.000 083 33338.97 220.15 2363.49 34.80 2010-03-24 15:54:39.000 083 33339.10 220.05 2363.64 34.80 2010-03-24 15:54:40.000 083 33339.02 220.00 2363.62 34.80 2010-03-24 15:54:41.000 083 33339.02 219.95 2363.57 34.80 2010-03-24 15:54:42.000 083 33338.99 219.82 2363.56 34.80 2010-03-24 15:54:43.000 083 33338.95 219.83 2363.51 34.80 2010-03-24 15:54:44.000 083 33338.96 219.79 2363.52 34.80 2010-03-24 15:54:45.000 083 33338.98 219.79 2363.55 34.80 2010-03-24 15:54:46.000 083 33338.88 219.84 2363.54 34.80 2010-03-24 15:54:47.000 083 33338.92 219.88 2363.52 34.80 2010-03-24 15:54:48.000 083 33338.92 219.86 2363.56 34.80 2010-03-24 15:54:49.000 083 33338.85 219.92 2363.57 34.80 2010-03-24 15:54:50.000 083 33338.90 219.79 2363.58 34.80 2010-03-24 15:54:51.000 083 33339.01 219.72 2363.55 34.80 2010-03-24 15:54:52.000 083 33338.93 219.77 2363.52 34.80 2010-03-24 15:54:53.000 083 33338.92 219.75 2363.56 34.80 2010-03-24 15:54:54.000 083 33338.96 219.67 2363.61 34.80 2010-03-24 15:54:55.000 083 33338.96 219.61 2363.47 34.80 2010-03-24 15:54:56.000 083 33338.89 219.52 2363.57 34.80 2010-03-24 15:54:57.000 083 33338.86 219.41 2363.59 34.80 2010-03-24 15:54:58.000 083 33338.93 219.38 2363.58 34.80 2010-03-24 15:54:59.000 083 33338.92 219.43 2363.58 34.80 2010-03-24 15:55:00.000 083 33338.95 219.42 2363.46 34.80 2010-03-24 15:55:01.000 083 33338.95 219.42 2363.57 34.80 2010-03-24 15:55:02.000 083 33338.86 219.40 2363.63 34.80 2010-03-24 15:55:03.000 083 33338.93 219.37 2363.60 34.80 2010-03-24 15:55:04.000 083 33338.89 219.32 2363.56 34.80 2010-03-24 15:55:05.000 083 33338.83 219.23 2363.68 34.80 2010-03-24 15:55:06.000 083 33338.90 219.20 2363.61 34.80 2010-03-24 15:55:07.000 083 33338.85 219.15 2363.64 34.80 2010-03-24 15:55:08.000 083 33338.79 219.06 2363.62 34.80 2010-03-24 15:55:09.000 083 33338.82 218.97 2363.65 34.80 2010-03-24 15:55:10.000 083 33338.79 218.94 2363.57 34.80 2010-03-24 15:55:11.000 083 33338.88 218.91 2363.63 34.80 2010-03-24 15:55:12.000 083 33338.73 218.83 2363.64 34.80 2010-03-24 15:55:13.000 083 33338.83 218.75 2363.71 34.80 2010-03-24 15:55:14.000 083 33338.77 218.68 2363.57 34.80 2010-03-24 15:55:15.000 083 33338.82 218.60 2363.72 34.80 2010-03-24 15:55:16.000 083 33338.76 218.63 2363.67 34.80 2010-03-24 15:55:17.000 083 33338.79 218.54 2363.66 34.80 2010-03-24 15:55:18.000 083 33338.68 218.46 2363.66 34.80 2010-03-24 15:55:19.000 083 33338.69 218.52 2363.65 34.80 2010-03-24 15:55:20.000 083 33338.66 218.47 2363.61 34.80 2010-03-24 15:55:21.000 083 33338.69 218.59 2363.68 34.80 2010-03-24 15:55:22.000 083 33338.63 218.61 2363.74 34.80 2010-03-24 15:55:23.000 083 33338.73 218.68 2363.74 34.80 2010-03-24 15:55:24.000 083 33338.77 218.80 2363.81 34.80 2010-03-24 15:55:25.000 083 33338.66 218.83 2363.66 34.80 2010-03-24 15:55:26.000 083 33338.61 218.92 2363.70 34.80 2010-03-24 15:55:27.000 083 33338.61 218.99 2363.70 34.80 2010-03-24 15:55:28.000 083 33338.65 219.09 2363.75 34.80 2010-03-24 15:55:29.000 083 33338.61 219.40 2363.70 34.80 2010-03-24 15:55:30.000 083 33338.57 219.44 2363.75 34.80 2010-03-24 15:55:31.000 083 33338.57 219.44 2363.78 34.80 2010-03-24 15:55:32.000 083 33338.65 219.49 2363.80 34.80 2010-03-24 15:55:33.000 083 33338.63 219.54 2363.78 34.80 2010-03-24 15:55:34.000 083 33338.58 219.59 2363.80 34.80 2010-03-24 15:55:35.000 083 33338.59 219.82 2363.79 34.80 2010-03-24 15:55:36.000 083 33338.67 219.99 2363.77 34.80 2010-03-24 15:55:37.000 083 33338.62 220.10 2363.71 34.80 2010-03-24 15:55:38.000 083 33338.71 220.27 2363.81 34.80 2010-03-24 15:55:39.000 083 33338.53 220.39 2363.83 34.80 2010-03-24 15:55:40.000 083 33338.57 220.46 2363.78 34.80 2010-03-24 15:55:41.000 083 33338.58 220.59 2363.78 34.80 2010-03-24 15:55:42.000 083 33338.61 220.77 2363.71 34.80 2010-03-24 15:55:43.000 083 33338.66 220.81 2363.80 34.80 2010-03-24 15:55:44.000 083 33338.55 220.96 2363.80 34.80 2010-03-24 15:55:45.000 083 33338.50 221.03 2363.84 34.80 2010-03-24 15:55:46.000 083 33338.52 221.08 2363.81 34.80 2010-03-24 15:55:47.000 083 33338.58 221.23 2363.82 34.80 2010-03-24 15:55:48.000 083 33338.61 221.42 2363.93 34.80 2010-03-24 15:55:49.000 083 33338.47 221.49 2363.84 34.80 2010-03-24 15:55:50.000 083 33338.52 221.95 2363.81 34.80 2010-03-24 15:55:51.000 083 33338.55 222.34 2363.82 34.80 2010-03-24 15:55:52.000 083 33338.48 222.52 2363.86 34.80 2010-03-24 15:55:53.000 083 33338.51 222.81 2363.80 34.80 2010-03-24 15:55:54.000 083 33338.62 223.03 2363.83 34.80 2010-03-24 15:55:55.000 083 33338.50 223.03 2363.84 34.80 2010-03-24 15:55:56.000 083 33338.54 223.21 2363.82 34.80 2010-03-24 15:55:57.000 083 33338.52 223.47 2363.87 34.80 2010-03-24 15:55:58.000 083 33338.48 223.56 2363.84 34.80 2010-03-24 15:55:59.000 083 33338.51 223.52 2363.85 34.80 2010-03-24 15:56:00.000 083 33338.51 223.54 2363.90 34.80 2010-03-24 15:56:01.000 083 33338.60 223.59 2363.82 34.80 2010-03-24 15:56:02.000 083 33338.46 223.61 2363.82 34.80 2010-03-24 15:56:03.000 083 33338.45 223.65 2363.82 34.80 2010-03-24 15:56:04.000 083 33338.47 223.66 2363.86 34.80 2010-03-24 15:56:05.000 083 33338.49 223.70 2363.97 34.80 2010-03-24 15:56:06.000 083 33338.40 223.71 2363.90 34.80 2010-03-24 15:56:07.000 083 33338.40 223.69 2363.91 34.80 2010-03-24 15:56:08.000 083 33338.42 223.66 2363.91 34.80 2010-03-24 15:56:09.000 083 33338.44 223.71 2363.99 34.80 2010-03-24 15:56:10.000 083 33338.42 223.70 2363.96 34.80 2010-03-24 15:56:11.000 083 33338.43 223.69 2363.80 34.80 2010-03-24 15:56:12.000 083 33338.40 223.70 2363.90 34.80 2010-03-24 15:56:13.000 083 33338.42 223.69 2363.99 34.80 2010-03-24 15:56:14.000 083 33338.43 223.67 2363.92 34.80 2010-03-24 15:56:15.000 083 33338.38 223.67 2363.98 34.80 2010-03-24 15:56:16.000 083 33338.42 223.64 2363.90 34.80 2010-03-24 15:56:17.000 083 33338.36 223.56 2363.98 34.80 2010-03-24 15:56:18.000 083 33338.35 223.52 2363.97 34.80 2010-03-24 15:56:19.000 083 33338.39 223.50 2363.84 34.80 2010-03-24 15:56:20.000 083 33338.44 223.42 2363.91 34.80 2010-03-24 15:56:21.000 083 33338.31 223.39 2363.89 34.80 2010-03-24 15:56:22.000 083 33338.27 223.34 2363.91 34.80 2010-03-24 15:56:23.000 083 33338.37 223.24 2363.97 34.80 2010-03-24 15:56:24.000 083 33338.36 223.24 2364.03 34.80 2010-03-24 15:56:25.000 083 33338.33 223.18 2363.99 34.80 2010-03-24 15:56:26.000 083 33338.36 223.09 2363.95 34.80 2010-03-24 15:56:27.000 083 33338.32 223.05 2364.02 34.80 2010-03-24 15:56:28.000 083 33338.32 223.03 2364.02 34.80 2010-03-24 15:56:29.000 083 33338.31 222.96 2364.03 34.80 2010-03-24 15:56:30.000 083 33338.32 222.87 2363.91 34.80 2010-03-24 15:56:31.000 083 33338.35 222.80 2363.95 34.80 2010-03-24 15:56:32.000 083 33338.26 222.72 2363.97 34.80 2010-03-24 15:56:33.000 083 33338.32 222.68 2363.99 34.80 2010-03-24 15:56:34.000 083 33338.31 222.62 2364.06 34.80 2010-03-24 15:56:35.000 083 33338.32 222.53 2364.08 34.80 2010-03-24 15:56:36.000 083 33338.25 222.49 2364.06 34.80 2010-03-24 15:56:37.000 083 33338.27 222.44 2363.99 34.80 2010-03-24 15:56:38.000 083 33338.35 222.41 2364.02 34.80 2010-03-24 15:56:39.000 083 33338.32 222.34 2364.00 34.80 2010-03-24 15:56:40.000 083 33338.24 222.29 2364.00 34.80 2010-03-24 15:56:41.000 083 33338.29 222.24 2364.01 34.80 2010-03-24 15:56:42.000 083 33338.25 222.19 2364.02 34.80 2010-03-24 15:56:43.000 083 33338.21 222.15 2364.03 34.80 2010-03-24 15:56:44.000 083 33338.14 222.10 2364.02 34.80 2010-03-24 15:56:45.000 083 33338.35 222.10 2364.16 34.80 2010-03-24 15:56:46.000 083 33338.35 222.10 2364.15 34.80 2010-03-24 15:56:47.000 083 33338.18 222.09 2364.05 34.80 2010-03-24 15:56:48.000 083 33338.29 222.11 2364.05 34.80 2010-03-24 15:56:49.000 083 33338.22 222.04 2364.05 34.80 2010-03-24 15:56:50.000 083 33338.22 222.03 2364.05 34.80 2010-03-24 15:56:51.000 083 33338.26 222.00 2364.05 34.80 2010-03-24 15:56:52.000 083 33338.25 221.99 2364.03 34.80 2010-03-24 15:56:53.000 083 33338.16 221.99 2364.05 34.80 2010-03-24 15:56:54.000 083 33338.27 221.96 2364.09 34.80 2010-03-24 15:56:55.000 083 33338.21 221.91 2364.03 34.80 2010-03-24 15:56:56.000 083 33338.35 221.96 2364.14 34.80 2010-03-24 15:56:57.000 083 33338.19 221.90 2364.08 34.80 2010-03-24 15:56:58.000 083 33338.24 221.90 2364.11 34.80 2010-03-24 15:56:59.000 083 33338.27 221.83 2364.13 34.80 2010-03-24 15:57:00.000 083 33338.24 221.78 2364.10 34.80 2010-03-24 15:57:01.000 083 33338.09 221.75 2364.05 34.80 2010-03-24 15:57:02.000 083 33338.37 221.72 2364.06 34.80 2010-03-24 15:57:03.000 083 33338.18 221.66 2364.05 34.80 2010-03-24 15:57:04.000 083 33338.20 221.61 2364.06 34.80 2010-03-24 15:57:05.000 083 33338.33 221.63 2364.16 34.80 2010-03-24 15:57:06.000 083 33338.25 221.52 2364.09 34.80 2010-03-24 15:57:07.000 083 33338.22 221.51 2364.10 34.80 2010-03-24 15:57:08.000 083 33338.24 221.46 2364.06 34.80 2010-03-24 15:57:09.000 083 33338.30 221.48 2364.05 34.80 2010-03-24 15:57:10.000 083 33338.29 221.44 2364.00 34.80 2010-03-24 15:57:11.000 083 33338.28 221.35 2364.11 34.80 2010-03-24 15:57:12.000 083 33338.32 221.32 2364.09 34.80 2010-03-24 15:57:13.000 083 33338.33 221.32 2364.04 34.80 2010-03-24 15:57:14.000 083 33338.26 221.28 2364.15 34.80 2010-03-24 15:57:15.000 083 33338.34 221.26 2364.05 34.80 2010-03-24 15:57:16.000 083 33338.25 221.20 2364.15 34.80 2010-03-24 15:57:17.000 083 33338.22 221.17 2364.05 34.80 2010-03-24 15:57:18.000 083 33338.30 221.18 2364.11 34.80 2010-03-24 15:57:19.000 083 33338.24 221.15 2364.14 34.80 2010-03-24 15:57:20.000 083 33338.31 221.15 2364.04 34.80 2010-03-24 15:57:21.000 083 33338.35 221.03 2364.08 34.80 2010-03-24 15:57:22.000 083 33338.27 221.01 2364.11 34.80 2010-03-24 15:57:23.000 083 33338.39 221.00 2364.09 34.80 2010-03-24 15:57:24.000 083 33338.39 221.00 2364.03 34.80 2010-03-24 15:57:25.000 083 33338.32 220.99 2364.07 34.80 2010-03-24 15:57:26.000 083 33338.35 221.01 2364.15 34.80 2010-03-24 15:57:27.000 083 33338.35 220.95 2364.08 34.80 2010-03-24 15:57:28.000 083 33338.36 220.95 2364.20 34.80 2010-03-24 15:57:29.000 083 33338.35 220.95 2364.09 34.80 2010-03-24 15:57:30.000 083 33338.34 220.90 2364.11 34.80 2010-03-24 15:57:31.000 083 33338.33 220.85 2364.07 34.80 2010-03-24 15:57:32.000 083 33338.32 220.86 2364.09 34.80 2010-03-24 15:57:33.000 083 33338.34 220.81 2364.04 34.80 2010-03-24 15:57:34.000 083 33338.35 220.76 2364.11 34.80 2010-03-24 15:57:35.000 083 33338.35 220.77 2364.08 34.80 2010-03-24 15:57:36.000 083 33338.36 220.74 2364.14 34.80 2010-03-24 15:57:37.000 083 33338.32 220.72 2364.20 34.80 2010-03-24 15:57:38.000 083 33338.48 220.68 2364.11 34.80 2010-03-24 15:57:39.000 083 33338.25 220.67 2364.10 34.80 2010-03-24 15:57:40.000 083 33338.33 220.61 2364.11 34.80 2010-03-24 15:57:41.000 083 33338.44 220.59 2364.09 34.80 2010-03-24 15:57:42.000 083 33338.34 220.64 2364.14 34.80 2010-03-24 15:57:43.000 083 33338.42 220.58 2364.06 34.80 2010-03-24 15:57:44.000 083 33338.35 220.57 2364.08 34.80 2010-03-24 15:57:45.000 083 33338.33 220.49 2364.15 34.80 2010-03-24 15:57:46.000 083 33338.28 220.40 2364.08 34.80 2010-03-24 15:57:47.000 083 33338.36 220.24 2364.09 34.80 2010-03-24 15:57:48.000 083 33338.40 220.16 2364.17 34.80 2010-03-24 15:57:49.000 083 33338.30 220.08 2364.07 34.80 2010-03-24 15:57:50.000 083 33338.41 220.01 2364.09 34.80 2010-03-24 15:57:51.000 083 33338.32 219.94 2364.15 34.80 2010-03-24 15:57:52.000 083 33338.30 219.87 2364.12 34.80 2010-03-24 15:57:53.000 083 33338.39 219.82 2364.14 34.80 2010-03-24 15:57:54.000 083 33338.36 219.75 2364.08 34.80 2010-03-24 15:57:55.000 083 33338.36 219.74 2364.19 34.80 2010-03-24 15:57:56.000 083 33338.30 219.71 2364.11 34.80 2010-03-24 15:57:57.000 083 33338.37 219.65 2364.14 34.80 2010-03-24 15:57:58.000 083 33338.35 219.61 2364.10 34.80 2010-03-24 15:57:59.000 083 33338.31 219.57 2364.20 34.80 2010-03-24 15:58:00.000 083 33338.38 219.50 2364.13 34.80 2010-03-24 15:58:01.000 083 33338.44 219.45 2364.12 34.80 2010-03-24 15:58:02.000 083 33338.30 219.36 2364.14 34.80 2010-03-24 15:58:03.000 083 33338.35 219.35 2364.14 34.80 2010-03-24 15:58:04.000 083 33338.28 219.35 2364.14 34.80 2010-03-24 15:58:05.000 083 33338.30 219.25 2364.09 34.80 2010-03-24 15:58:06.000 083 33338.32 219.22 2364.11 34.80 2010-03-24 15:58:07.000 083 33338.35 219.16 2364.14 34.80 2010-03-24 15:58:08.000 083 33338.37 219.10 2364.10 34.80 2010-03-24 15:58:09.000 083 33338.35 218.97 2364.12 34.80 2010-03-24 15:58:10.000 083 33338.35 218.95 2364.15 34.80 2010-03-24 15:58:11.000 083 33338.40 218.80 2364.14 34.80 2010-03-24 15:58:12.000 083 33338.36 218.66 2364.18 34.80 2010-03-24 15:58:13.000 083 33338.32 218.59 2364.16 34.80 2010-03-24 15:58:14.000 083 33338.41 218.51 2364.09 34.80 2010-03-24 15:58:15.000 083 33338.22 218.38 2364.12 34.80 2010-03-24 15:58:16.000 083 33338.24 218.36 2364.16 34.80 2010-03-24 15:58:17.000 083 33338.26 218.33 2364.09 34.80 2010-03-24 15:58:18.000 083 33338.24 218.24 2364.21 34.80 2010-03-24 15:58:19.000 083 33338.20 218.19 2364.15 34.80 2010-03-24 15:58:20.000 083 33338.29 218.13 2364.20 34.80 2010-03-24 15:58:21.000 083 33338.27 218.12 2364.16 34.80 2010-03-24 15:58:22.000 083 33338.21 218.09 2364.23 34.80 2010-03-24 15:58:23.000 083 33338.27 218.04 2364.24 34.80 2010-03-24 15:58:24.000 083 33338.24 217.98 2364.20 34.80 2010-03-24 15:58:25.000 083 33338.30 217.96 2364.25 34.80 2010-03-24 15:58:26.000 083 33338.30 217.86 2364.24 34.80 2010-03-24 15:58:27.000 083 33338.31 217.74 2364.27 34.80 2010-03-24 15:58:28.000 083 33338.24 217.69 2364.26 34.80 2010-03-24 15:58:29.000 083 33338.22 217.59 2364.15 34.80 2010-03-24 15:58:30.000 083 33338.29 217.54 2364.20 34.80 2010-03-24 15:58:31.000 083 33338.23 217.50 2364.27 34.80 2010-03-24 15:58:32.000 083 33338.25 217.40 2364.30 34.80 2010-03-24 15:58:33.000 083 33338.18 217.33 2364.22 34.80 2010-03-24 15:58:34.000 083 33338.25 217.25 2364.22 34.80 2010-03-24 15:58:35.000 083 33338.24 217.13 2364.26 34.80 2010-03-24 15:58:36.000 083 33338.19 217.03 2364.21 34.80 2010-03-24 15:58:37.000 083 33338.20 216.97 2364.31 34.80 2010-03-24 15:58:38.000 083 33338.22 216.84 2364.23 34.80 2010-03-24 15:58:39.000 083 33338.24 216.76 2364.24 34.80 2010-03-24 15:58:40.000 083 33338.22 216.67 2364.23 34.80 2010-03-24 15:58:41.000 083 33338.13 216.61 2364.28 34.80 2010-03-24 15:58:42.000 083 33338.20 216.55 2364.28 34.80 2010-03-24 15:58:43.000 083 33338.14 216.52 2364.21 34.80 2010-03-24 15:58:44.000 083 33338.30 216.44 2364.21 34.80 2010-03-24 15:58:45.000 083 33338.17 216.47 2364.30 34.80 2010-03-24 15:58:46.000 083 33338.11 216.45 2364.26 34.80 2010-03-24 15:58:47.000 083 33338.20 216.38 2364.24 34.80 2010-03-24 15:58:48.000 083 33338.19 216.40 2364.21 34.80 2010-03-24 15:58:49.000 083 33338.12 216.49 2364.26 34.80 2010-03-24 15:58:50.000 083 33338.25 216.59 2364.31 34.80 2010-03-24 15:58:51.000 083 33338.14 216.74 2364.21 34.80 2010-03-24 15:58:52.000 083 33338.17 216.80 2364.22 34.80 2010-03-24 15:58:53.000 083 33338.24 216.88 2364.28 34.80 2010-03-24 15:58:54.000 083 33338.22 217.00 2364.27 34.80 2010-03-24 15:58:55.000 083 33338.09 217.07 2364.34 34.80 2010-03-24 15:58:56.000 083 33338.11 217.24 2364.40 34.80 2010-03-24 15:58:57.000 083 33338.15 217.36 2364.39 34.80 2010-03-24 15:58:58.000 083 33338.20 217.41 2364.37 34.80 2010-03-24 15:58:59.000 083 33338.15 217.58 2364.36 34.80 2010-03-24 15:59:00.000 083 33338.09 217.66 2364.36 34.80 2010-03-24 15:59:01.000 083 33338.22 217.67 2364.33 34.80 2010-03-24 15:59:02.000 083 33338.06 217.79 2364.30 34.80 2010-03-24 15:59:03.000 083 33338.17 217.87 2364.39 34.80 2010-03-24 15:59:04.000 083 33338.11 217.97 2364.41 34.80 2010-03-24 15:59:05.000 083 33338.19 218.06 2364.31 34.80 2010-03-24 15:59:06.000 083 33338.15 218.08 2364.31 34.80 2010-03-24 15:59:07.000 083 33338.12 218.13 2364.36 34.80 2010-03-24 15:59:08.000 083 33338.11 218.17 2364.36 34.80 2010-03-24 15:59:09.000 083 33338.12 218.19 2364.26 34.80 2010-03-24 15:59:10.000 083 33338.12 218.25 2364.34 34.80 2010-03-24 15:59:11.000 083 33338.08 218.39 2364.43 34.80 2010-03-24 15:59:12.000 083 33338.05 218.62 2364.35 34.80 2010-03-24 15:59:13.000 083 33338.03 218.69 2364.38 34.80 2010-03-24 15:59:14.000 083 33338.07 218.87 2364.43 34.80 2010-03-24 15:59:15.000 083 33338.07 219.08 2364.39 34.80 2010-03-24 15:59:16.000 083 33338.00 219.06 2364.39 34.80 2010-03-24 15:59:17.000 083 33338.09 219.02 2364.46 34.80 2010-03-24 15:59:18.000 083 33338.05 218.95 2364.41 34.80 2010-03-24 15:59:19.000 083 33338.05 218.95 2364.40 34.80 2010-03-24 15:59:20.000 083 33338.02 218.90 2364.46 34.80 2010-03-24 15:59:21.000 083 33338.14 218.94 2364.41 34.80 2010-03-24 15:59:22.000 083 33338.00 218.97 2364.39 34.80 2010-03-24 15:59:23.000 083 33338.08 219.05 2364.46 34.80 2010-03-24 15:59:24.000 083 33338.05 219.02 2364.49 34.80 2010-03-24 15:59:25.000 083 33338.01 219.04 2364.47 34.80 2010-03-24 15:59:26.000 083 33338.05 219.03 2364.45 34.80 2010-03-24 15:59:27.000 083 33337.98 218.98 2364.46 34.80 2010-03-24 15:59:28.000 083 33337.97 218.96 2364.46 34.80 2010-03-24 15:59:29.000 083 33337.96 218.94 2364.52 34.80 2010-03-24 15:59:30.000 083 33338.10 218.96 2364.55 34.80 2010-03-24 15:59:31.000 083 33337.93 218.94 2364.49 34.80 2010-03-24 15:59:32.000 083 33338.10 218.92 2364.40 34.80 2010-03-24 15:59:33.000 083 33338.04 218.93 2364.49 34.80 2010-03-24 15:59:34.000 083 33337.99 218.89 2364.45 34.80 2010-03-24 15:59:35.000 083 33338.00 218.90 2364.56 34.80 2010-03-24 15:59:36.000 083 33337.97 218.89 2364.51 34.80 2010-03-24 15:59:37.000 083 33338.02 218.87 2364.53 34.80 2010-03-24 15:59:38.000 083 33337.94 218.81 2364.49 34.80 2010-03-24 15:59:39.000 083 33337.94 218.77 2364.51 34.80 2010-03-24 15:59:40.000 083 33337.89 218.77 2364.51 34.80 2010-03-24 15:59:41.000 083 33337.94 218.80 2364.50 34.80 2010-03-24 15:59:42.000 083 33337.99 218.84 2364.59 34.80 2010-03-24 15:59:43.000 083 33337.87 218.86 2364.53 34.80 2010-03-24 15:59:44.000 083 33338.09 218.90 2364.52 34.80 2010-03-24 15:59:45.000 083 33337.96 218.93 2364.50 34.80 2010-03-24 15:59:46.000 083 33337.96 218.91 2364.57 34.80 2010-03-24 15:59:47.000 083 33338.01 218.88 2364.54 34.80 2010-03-24 15:59:48.000 083 33337.97 218.89 2364.50 34.80 2010-03-24 15:59:49.000 083 33337.93 218.88 2364.59 34.80 2010-03-24 15:59:50.000 083 33337.93 218.89 2364.47 34.80 2010-03-24 15:59:51.000 083 33337.99 218.83 2364.56 34.80 2010-03-24 15:59:52.000 083 33337.88 218.79 2364.55 34.80 2010-03-24 15:59:53.000 083 33337.97 218.66 2364.58 34.80 2010-03-24 15:59:54.000 083 33337.97 218.60 2364.54 34.80 2010-03-24 15:59:55.000 083 33337.93 218.50 2364.60 34.80 2010-03-24 15:59:56.000 083 33337.93 218.43 2364.61 34.80 2010-03-24 15:59:57.000 083 33337.93 218.28 2364.58 34.80 2010-03-24 15:59:58.000 083 33337.89 218.24 2364.61 34.80 2010-03-24 15:59:59.000 083 33337.93 218.17 2364.56 34.80 2010-03-24 16:00:00.000 083 33337.93 218.02 2364.56 34.80 2010-03-24 16:00:01.000 083 33337.90 218.01 2364.65 34.80 2010-03-24 16:00:02.000 083 33337.87 217.96 2364.53 34.80 2010-03-24 16:00:03.000 083 33337.94 217.87 2364.59 34.80 2010-03-24 16:00:04.000 083 33337.89 217.78 2364.57 34.80 2010-03-24 16:00:05.000 083 33337.89 217.60 2364.55 34.80 2010-03-24 16:00:06.000 083 33337.90 217.53 2364.61 34.80 2010-03-24 16:00:07.000 083 33337.89 217.47 2364.64 34.80 2010-03-24 16:00:08.000 083 33337.89 217.34 2364.68 34.80 2010-03-24 16:00:09.000 083 33337.87 217.29 2364.61 34.80 2010-03-24 16:00:10.000 083 33337.83 217.24 2364.67 34.80 2010-03-24 16:00:11.000 083 33337.89 217.11 2364.62 34.80 2010-03-24 16:00:12.000 083 33337.90 217.01 2364.68 34.80 2010-03-24 16:00:13.000 083 33337.89 216.98 2364.68 34.80 2010-03-24 16:00:14.000 083 33337.87 216.87 2364.77 34.80 2010-03-24 16:00:15.000 083 33337.88 216.78 2364.62 34.80 2010-03-24 16:00:16.000 083 33337.89 216.75 2364.65 34.80 2010-03-24 16:00:17.000 083 33337.89 216.68 2364.70 34.80 2010-03-24 16:00:18.000 083 33337.99 216.57 2364.68 34.80 2010-03-24 16:00:19.000 083 33337.80 216.50 2364.77 34.80 2010-03-24 16:00:20.000 083 33337.94 216.46 2364.69 34.80 2010-03-24 16:00:21.000 083 33337.85 216.38 2364.68 34.80 2010-03-24 16:00:22.000 083 33337.83 216.32 2364.61 34.80 2010-03-24 16:00:23.000 083 33337.87 216.25 2364.74 34.80 2010-03-24 16:00:24.000 083 33337.89 216.21 2364.70 34.80 2010-03-24 16:00:25.000 083 33337.80 216.16 2364.72 34.80 2010-03-24 16:00:26.000 083 33337.83 216.05 2364.62 34.80 2010-03-24 16:00:27.000 083 33337.86 216.03 2364.73 34.80 2010-03-24 16:00:28.000 083 33337.90 215.95 2364.71 34.80 2010-03-24 16:00:29.000 083 33337.93 215.89 2364.77 34.80 2010-03-24 16:00:30.000 083 33337.79 215.82 2364.75 34.80 2010-03-24 16:00:31.000 083 33337.86 215.81 2364.77 34.80 2010-03-24 16:00:32.000 083 33337.92 215.81 2364.65 34.80 2010-03-24 16:00:33.000 083 33337.91 215.65 2364.76 34.80 2010-03-24 16:00:34.000 083 33337.90 215.62 2364.77 34.80 2010-03-24 16:00:35.000 083 33337.87 215.63 2364.75 34.80 2010-03-24 16:00:36.000 083 33337.81 215.59 2364.77 34.80 2010-03-24 16:00:37.000 083 33337.77 215.59 2364.75 34.80 2010-03-24 16:00:38.000 083 33337.75 215.57 2364.72 34.80 2010-03-24 16:00:39.000 083 33337.97 215.56 2364.78 34.80 2010-03-24 16:00:40.000 083 33337.84 215.50 2364.77 34.80 2010-03-24 16:00:41.000 083 33337.80 215.53 2364.78 34.80 2010-03-24 16:00:42.000 083 33337.78 215.40 2364.79 34.80 2010-03-24 16:00:43.000 083 33337.80 215.39 2364.80 34.80 2010-03-24 16:00:44.000 083 33337.72 215.36 2364.83 34.80 2010-03-24 16:00:45.000 083 33337.78 215.32 2364.76 34.80 2010-03-24 16:00:46.000 083 33337.75 215.29 2364.78 34.80 2010-03-24 16:00:47.000 083 33337.74 215.28 2364.86 34.80 2010-03-24 16:00:48.000 083 33337.77 215.21 2364.85 34.80 2010-03-24 16:00:49.000 083 33337.74 215.20 2364.72 34.80 2010-03-24 16:00:50.000 083 33337.78 215.23 2364.79 34.80 2010-03-24 16:00:51.000 083 33337.75 215.13 2364.80 34.80 2010-03-24 16:00:52.000 083 33337.74 215.11 2364.79 34.80 2010-03-24 16:00:53.000 083 33337.81 215.11 2364.87 34.80 2010-03-24 16:00:54.000 083 33337.71 215.13 2364.82 34.80 2010-03-24 16:00:55.000 083 33337.67 215.19 2364.80 34.80 2010-03-24 16:00:56.000 083 33337.70 215.21 2364.79 34.80 2010-03-24 16:00:57.000 083 33337.71 215.10 2364.82 34.80 2010-03-24 16:00:58.000 083 33337.69 215.05 2364.83 34.80 2010-03-24 16:00:59.000 083 33337.73 214.91 2364.87 34.80 2010-03-24 16:01:00.000 083 33337.65 214.78 2364.83 34.80 2010-03-24 16:01:01.000 083 33337.71 214.75 2364.77 34.80 2010-03-24 16:01:02.000 083 33337.68 214.63 2364.84 34.80 2010-03-24 16:01:03.000 083 33337.59 214.55 2364.86 34.80 2010-03-24 16:01:04.000 083 33337.65 214.52 2364.93 34.80 2010-03-24 16:01:05.000 083 33337.62 214.37 2364.82 34.80 2010-03-24 16:01:06.000 083 33337.58 214.27 2364.91 34.80 2010-03-24 16:01:07.000 083 33337.55 214.27 2364.89 34.80 2010-03-24 16:01:08.000 083 33337.57 214.14 2364.90 34.80 2010-03-24 16:01:09.000 083 33337.70 214.01 2364.91 34.80 2010-03-24 16:01:10.000 083 33337.69 213.92 2364.93 34.80 2010-03-24 16:01:11.000 083 33337.65 213.89 2364.90 34.80 2010-03-24 16:01:12.000 083 33337.69 213.76 2364.91 34.80 2010-03-24 16:01:13.000 083 33337.56 213.67 2364.95 34.80 2010-03-24 16:01:14.000 083 33337.62 213.57 2364.97 34.80 2010-03-24 16:01:15.000 083 33337.67 213.49 2365.05 34.80 2010-03-24 16:01:16.000 083 33337.58 213.43 2364.92 34.80 2010-03-24 16:01:17.000 083 33337.67 213.33 2364.98 34.80 2010-03-24 16:01:18.000 083 33337.71 213.25 2365.07 34.80 2010-03-24 16:01:19.000 083 33337.64 213.21 2365.01 34.80 2010-03-24 16:01:20.000 083 33337.58 213.15 2364.95 34.80 2010-03-24 16:01:21.000 083 33337.56 213.04 2364.98 34.80 2010-03-24 16:01:22.000 083 33337.64 213.01 2364.96 34.80 2010-03-24 16:01:23.000 083 33337.55 212.89 2365.08 34.80 2010-03-24 16:01:24.000 083 33337.59 212.83 2364.96 34.80 2010-03-24 16:01:25.000 083 33337.54 212.71 2364.93 34.80 2010-03-24 16:01:26.000 083 33337.59 212.64 2364.99 34.80 2010-03-24 16:01:27.000 083 33337.60 212.55 2364.90 34.80 2010-03-24 16:01:28.000 083 33337.62 212.51 2364.99 34.80 2010-03-24 16:01:29.000 083 33337.58 212.38 2364.98 34.80 2010-03-24 16:01:30.000 083 33337.55 212.31 2365.03 34.80 2010-03-24 16:01:31.000 083 33337.54 212.27 2364.92 34.80 2010-03-24 16:01:32.000 083 33337.55 212.21 2364.98 34.80 2010-03-24 16:01:33.000 083 33337.55 212.16 2364.98 34.80 2010-03-24 16:01:34.000 083 33337.46 212.11 2364.99 34.80 2010-03-24 16:01:35.000 083 33337.56 212.01 2365.05 34.80 2010-03-24 16:01:36.000 083 33337.43 211.96 2364.95 34.80 2010-03-24 16:01:37.000 083 33337.44 211.91 2365.03 34.80 2010-03-24 16:01:38.000 083 33337.62 211.83 2365.03 34.80 2010-03-24 16:01:39.000 083 33337.52 211.80 2364.98 34.80 2010-03-24 16:01:40.000 083 33337.43 211.68 2365.02 34.80 2010-03-24 16:01:41.000 083 33337.43 211.64 2365.03 34.80 2010-03-24 16:01:42.000 083 33337.49 211.54 2365.05 34.80 2010-03-24 16:01:43.000 083 33337.52 211.54 2365.08 34.80 2010-03-24 16:01:44.000 083 33337.45 211.51 2365.02 34.80 2010-03-24 16:01:45.000 083 33337.46 211.38 2364.99 34.80 2010-03-24 16:01:46.000 083 33337.46 211.35 2364.95 34.80 2010-03-24 16:01:47.000 083 33337.47 211.34 2365.02 34.80 2010-03-24 16:01:48.000 083 33337.42 211.23 2365.09 34.80 2010-03-24 16:01:49.000 083 33337.43 211.22 2365.05 34.80 2010-03-24 16:01:50.000 083 33337.51 211.12 2365.00 34.80 2010-03-24 16:01:51.000 083 33337.56 211.14 2365.04 34.80 2010-03-24 16:01:52.000 083 33337.41 211.11 2365.05 34.80 2010-03-24 16:01:53.000 083 33337.44 211.06 2365.04 34.80 2010-03-24 16:01:54.000 083 33337.44 210.93 2365.05 34.80 2010-03-24 16:01:55.000 083 33337.38 210.88 2365.08 34.80 2010-03-24 16:01:56.000 083 33337.46 210.75 2365.11 34.80 2010-03-24 16:01:57.000 083 33337.44 210.66 2365.04 34.80 2010-03-24 16:01:58.000 083 33337.41 210.61 2364.99 34.80 2010-03-24 16:01:59.000 083 33337.43 210.55 2365.11 34.80 2010-03-24 16:02:00.000 083 33337.44 210.43 2365.03 34.80 2010-03-24 16:02:01.000 083 33337.44 210.34 2365.11 34.80 2010-03-24 16:02:02.000 083 33337.44 210.26 2365.05 34.80 2010-03-24 16:02:03.000 083 33337.43 210.14 2365.05 34.80 2010-03-24 16:02:04.000 083 33337.43 210.08 2365.05 34.80 2010-03-24 16:02:05.000 083 33337.46 210.01 2365.03 34.80 2010-03-24 16:02:06.000 083 33337.45 210.00 2365.13 34.80 2010-03-24 16:02:07.000 083 33337.40 210.02 2365.03 34.80 2010-03-24 16:02:08.000 083 33337.38 210.07 2365.15 34.80 2010-03-24 16:02:09.000 083 33337.41 210.06 2365.09 34.80 2010-03-24 16:02:10.000 083 33337.37 210.15 2365.12 34.80 2010-03-24 16:02:11.000 083 33337.40 210.24 2365.07 34.80 2010-03-24 16:02:12.000 083 33337.41 210.34 2365.12 34.80 2010-03-24 16:02:13.000 083 33337.45 210.36 2365.05 34.80 2010-03-24 16:02:14.000 083 33337.32 210.43 2365.08 34.80 2010-03-24 16:02:15.000 083 33337.39 210.52 2365.18 34.80 2010-03-24 16:02:16.000 083 33337.35 210.56 2365.09 34.80 2010-03-24 16:02:17.000 083 33337.37 210.62 2365.08 34.80 2010-03-24 16:02:18.000 083 33337.41 210.68 2365.14 34.80 2010-03-24 16:02:19.000 083 33337.37 210.80 2365.08 34.80 2010-03-24 16:02:20.000 083 33337.32 210.87 2365.12 34.80 2010-03-24 16:02:21.000 083 33337.40 210.99 2365.07 34.80 2010-03-24 16:02:22.000 083 33337.29 211.01 2365.06 34.80 2010-03-24 16:02:23.000 083 33337.37 211.11 2365.08 34.80 2010-03-24 16:02:24.000 083 33337.24 211.18 2365.09 34.80 2010-03-24 16:02:25.000 083 33337.30 211.21 2365.11 34.80 2010-03-24 16:02:26.000 083 33337.35 211.32 2365.09 34.80 2010-03-24 16:02:27.000 083 33337.23 211.38 2365.14 34.80 2010-03-24 16:02:28.000 083 33337.31 211.37 2365.17 34.80 2010-03-24 16:02:29.000 083 33337.35 211.39 2365.20 34.80 2010-03-24 16:02:30.000 083 33337.37 211.46 2365.19 34.80 2010-03-24 16:02:31.000 083 33337.31 211.49 2365.15 34.80 2010-03-24 16:02:32.000 083 33337.32 211.56 2365.05 34.80 2010-03-24 16:02:33.000 083 33337.39 211.62 2365.20 34.80 2010-03-24 16:02:34.000 083 33337.31 211.63 2365.18 34.80 2010-03-24 16:02:35.000 083 33337.31 211.71 2365.14 34.80 2010-03-24 16:02:36.000 083 33337.34 211.83 2365.15 34.80 2010-03-24 16:02:37.000 083 33337.34 211.89 2365.12 34.80 2010-03-24 16:02:38.000 083 33337.35 211.97 2365.17 34.80 2010-03-24 16:02:39.000 083 33337.24 212.07 2365.10 34.80 2010-03-24 16:02:40.000 083 33337.26 212.04 2365.15 34.80 2010-03-24 16:02:41.000 083 33337.28 212.05 2365.14 34.80 2010-03-24 16:02:42.000 083 33337.32 212.01 2365.05 34.80 2010-03-24 16:02:43.000 083 33337.34 212.05 2365.13 34.80 2010-03-24 16:02:44.000 083 33337.38 212.06 2365.14 34.80 2010-03-24 16:02:45.000 083 33337.17 212.02 2365.10 34.80 2010-03-24 16:02:46.000 083 33337.24 211.99 2365.19 34.80 2010-03-24 16:02:47.000 083 33337.38 212.02 2365.08 34.80 2010-03-24 16:02:48.000 083 33337.29 211.94 2365.08 34.80 2010-03-24 16:02:49.000 083 33337.37 211.98 2365.12 34.80 2010-03-24 16:02:50.000 083 33337.25 211.96 2365.09 34.80 2010-03-24 16:02:51.000 083 33337.32 211.95 2365.13 34.80 2010-03-24 16:02:52.000 083 33337.30 211.94 2365.16 34.80 2010-03-24 16:02:53.000 083 33337.24 211.93 2365.20 34.80 2010-03-24 16:02:54.000 083 33337.31 211.93 2365.14 34.80 2010-03-24 16:02:55.000 083 33337.28 211.96 2365.18 34.80 2010-03-24 16:02:56.000 083 33337.31 212.00 2365.14 34.80 2010-03-24 16:02:57.000 083 33337.17 212.04 2365.15 34.80 2010-03-24 16:02:58.000 083 33337.18 212.02 2365.18 34.80 2010-03-24 16:02:59.000 083 33337.29 212.07 2365.16 34.80 2010-03-24 16:03:00.000 083 33337.24 212.03 2365.09 34.80 2010-03-24 16:03:01.000 083 33337.25 212.00 2365.23 34.80 2010-03-24 16:03:02.000 083 33337.23 212.07 2365.18 34.80 2010-03-24 16:03:03.000 083 33337.24 212.04 2365.17 34.80 2010-03-24 16:03:04.000 083 33337.25 211.98 2365.18 34.80 2010-03-24 16:03:05.000 083 33337.28 211.98 2365.21 34.80 2010-03-24 16:03:06.000 083 33337.21 211.95 2365.15 34.80 2010-03-24 16:03:07.000 083 33337.20 211.90 2365.23 34.80 2010-03-24 16:03:08.000 083 33337.19 211.91 2365.20 34.80 2010-03-24 16:03:09.000 083 33337.21 211.80 2365.20 34.80 2010-03-24 16:03:10.000 083 33337.18 211.80 2365.17 34.80 2010-03-24 16:03:11.000 083 33337.25 211.87 2365.15 34.80 2010-03-24 16:03:12.000 083 33337.25 211.85 2365.12 34.80 2010-03-24 16:03:13.000 083 33337.12 211.96 2365.30 34.80 2010-03-24 16:03:14.000 083 33337.10 211.93 2365.17 34.80 2010-03-24 16:03:15.000 083 33337.21 211.96 2365.20 34.80 2010-03-24 16:03:16.000 083 33337.19 211.96 2365.24 34.80 2010-03-24 16:03:17.000 083 33337.17 211.91 2365.19 34.80 2010-03-24 16:03:18.000 083 33337.14 211.86 2365.26 34.80 2010-03-24 16:03:19.000 083 33337.05 211.82 2365.20 34.80 2010-03-24 16:03:20.000 083 33337.25 211.79 2365.34 34.80 2010-03-24 16:03:21.000 083 33337.04 211.70 2365.23 34.80 2010-03-24 16:03:22.000 083 33337.02 211.66 2365.21 34.80 2010-03-24 16:03:23.000 083 33337.09 211.58 2365.26 34.80 2010-03-24 16:03:24.000 083 33337.03 211.52 2365.17 34.80 2010-03-24 16:03:25.000 083 33337.02 211.46 2365.21 34.80 2010-03-24 16:03:26.000 083 33337.22 211.50 2365.30 34.80 2010-03-24 16:03:27.000 083 33337.07 211.50 2365.24 34.80 2010-03-24 16:03:28.000 083 33337.05 211.47 2365.25 34.80 2010-03-24 16:03:29.000 083 33337.12 211.50 2365.29 34.80 2010-03-24 16:03:30.000 083 33336.97 211.50 2365.27 34.80 2010-03-24 16:03:31.000 083 33336.90 211.54 2365.27 34.80 2010-03-24 16:03:32.000 083 33337.07 211.60 2365.23 34.80 2010-03-24 16:03:33.000 083 33337.04 211.65 2365.19 34.80 2010-03-24 16:03:34.000 083 33337.07 211.67 2365.23 34.80 2010-03-24 16:03:35.000 083 33337.04 211.71 2365.27 34.80 2010-03-24 16:03:36.000 083 33337.14 211.78 2365.29 34.80 2010-03-24 16:03:37.000 083 33337.08 211.77 2365.42 34.80 2010-03-24 16:03:38.000 083 33337.04 211.88 2365.36 34.80 2010-03-24 16:03:39.000 083 33337.00 211.90 2365.26 34.80 2010-03-24 16:03:40.000 083 33336.96 211.89 2365.21 34.80 2010-03-24 16:03:41.000 083 33337.06 212.05 2365.38 34.80 2010-03-24 16:03:42.000 083 33337.00 212.10 2365.32 34.80 2010-03-24 16:03:43.000 083 33337.00 212.12 2365.31 34.80 2010-03-24 16:03:44.000 083 33336.99 212.22 2365.33 34.80 2010-03-24 16:03:45.000 083 33336.94 212.25 2365.32 34.80 2010-03-24 16:03:46.000 083 33336.99 212.28 2365.31 34.80 2010-03-24 16:03:47.000 083 33336.95 212.29 2365.31 34.80 2010-03-24 16:03:48.000 083 33336.95 212.41 2365.29 34.80 2010-03-24 16:03:49.000 083 33336.85 212.43 2365.33 34.80 2010-03-24 16:03:50.000 083 33336.96 212.48 2365.27 34.80 2010-03-24 16:03:51.000 083 33336.88 212.50 2365.33 34.80 2010-03-24 16:03:52.000 083 33336.87 212.55 2365.36 34.80 2010-03-24 16:03:53.000 083 33336.96 212.62 2365.40 34.80 2010-03-24 16:03:54.000 083 33336.93 212.59 2365.45 34.80 2010-03-24 16:03:55.000 083 33336.86 212.62 2365.27 34.80 2010-03-24 16:03:56.000 083 33336.90 212.68 2365.40 34.80 2010-03-24 16:03:57.000 083 33336.88 212.81 2365.36 34.80 2010-03-24 16:03:58.000 083 33336.86 212.81 2365.41 34.80 2010-03-24 16:03:59.000 083 33336.87 212.86 2365.35 34.80 2010-03-24 16:04:00.000 083 33336.79 212.90 2365.30 34.80 2010-03-24 16:04:01.000 083 33336.79 212.90 2365.32 34.80 2010-03-24 16:04:02.000 083 33336.83 212.95 2365.42 34.80 2010-03-24 16:04:03.000 083 33336.76 213.04 2365.42 34.80 2010-03-24 16:04:04.000 083 33336.79 213.09 2365.33 34.80 2010-03-24 16:04:05.000 083 33336.78 213.09 2365.34 34.80 2010-03-24 16:04:06.000 083 33336.88 213.15 2365.45 34.80 2010-03-24 16:04:07.000 083 33336.87 213.16 2365.39 34.80 2010-03-24 16:04:08.000 083 33336.87 213.34 2365.46 34.80 2010-03-24 16:04:09.000 083 33336.75 213.26 2365.38 34.80 2010-03-24 16:04:10.000 083 33336.84 213.23 2365.39 34.80 2010-03-24 16:04:11.000 083 33336.81 213.24 2365.46 34.80 2010-03-24 16:04:12.000 083 33336.88 213.20 2365.50 34.80 2010-03-24 16:04:13.000 083 33336.90 213.41 2365.39 34.80 2010-03-24 16:04:14.000 083 33336.71 213.58 2365.46 34.80 2010-03-24 16:04:15.000 083 33336.87 213.46 2365.48 34.80 2010-03-24 16:04:16.000 083 33336.88 213.47 2365.48 34.80 2010-03-24 16:04:17.000 083 33336.86 213.52 2365.42 34.80 2010-03-24 16:04:18.000 083 33336.78 213.36 2365.48 34.80 2010-03-24 16:04:19.000 083 33336.88 213.37 2365.44 34.80 2010-03-24 16:04:20.000 083 33336.81 213.27 2365.54 34.80 2010-03-24 16:04:21.000 083 33336.79 213.23 2365.44 34.80 2010-03-24 16:04:22.000 083 33336.79 213.22 2365.45 34.80 2010-03-24 16:04:23.000 083 33336.76 213.15 2365.43 34.80 2010-03-24 16:04:24.000 083 33336.79 213.21 2365.58 34.80 2010-03-24 16:04:25.000 083 33336.65 213.19 2365.52 34.80 2010-03-24 16:04:26.000 083 33336.76 213.22 2365.45 34.80 2010-03-24 16:04:27.000 083 33336.78 213.32 2365.58 34.80 2010-03-24 16:04:28.000 083 33336.74 213.32 2365.50 34.80 2010-03-24 16:04:29.000 083 33336.81 213.31 2365.56 34.80 2010-03-24 16:04:30.000 083 33336.74 213.39 2365.54 34.80 2010-03-24 16:04:31.000 083 33336.75 213.38 2365.52 34.80 2010-03-24 16:04:32.000 083 33336.78 213.48 2365.47 34.80 2010-03-24 16:04:33.000 083 33336.72 213.47 2365.57 34.80 2010-03-24 16:04:34.000 083 33336.74 213.48 2365.60 34.80 2010-03-24 16:04:35.000 083 33336.71 213.47 2365.56 34.80 2010-03-24 16:04:36.000 083 33336.74 213.51 2365.55 34.80 2010-03-24 16:04:37.000 083 33336.69 213.57 2365.53 34.80 2010-03-24 16:04:38.000 083 33336.78 213.61 2365.52 34.80 2010-03-24 16:04:39.000 083 33336.71 213.60 2365.64 34.80 2010-03-24 16:04:40.000 083 33336.65 213.57 2365.62 34.80 2010-03-24 16:04:41.000 083 33336.70 213.59 2365.49 34.80 2010-03-24 16:04:42.000 083 33336.70 213.61 2365.61 34.80 2010-03-24 16:04:43.000 083 33336.69 213.67 2365.61 34.80 2010-03-24 16:04:44.000 083 33336.53 213.67 2365.57 34.80 2010-03-24 16:04:45.000 083 33336.72 213.71 2365.57 34.80 2010-03-24 16:04:46.000 083 33336.56 213.70 2365.55 34.80 2010-03-24 16:04:47.000 083 33336.69 213.72 2365.62 34.80 2010-03-24 16:04:48.000 083 33336.65 213.78 2365.60 34.80 2010-03-24 16:04:49.000 083 33336.66 213.75 2365.57 34.80 2010-03-24 16:04:50.000 083 33336.62 213.76 2365.57 34.80 2010-03-24 16:04:51.000 083 33336.60 213.77 2365.57 34.80 2010-03-24 16:04:52.000 083 33336.65 213.82 2365.57 34.80 2010-03-24 16:04:53.000 083 33336.63 213.81 2365.57 34.80 2010-03-24 16:04:54.000 083 33336.65 213.85 2365.62 34.80 2010-03-24 16:04:55.000 083 33336.66 213.87 2365.57 34.80 2010-03-24 16:04:56.000 083 33336.65 213.89 2365.63 34.80 2010-03-24 16:04:57.000 083 33336.60 213.88 2365.60 34.80 2010-03-24 16:04:58.000 083 33336.75 213.92 2365.61 34.80 2010-03-24 16:04:59.000 083 33336.56 213.92 2365.66 34.80 2010-03-24 16:05:00.000 083 33336.71 213.93 2365.57 34.80 2010-03-24 16:05:01.000 083 33336.61 213.96 2365.64 34.80 2010-03-24 16:05:02.000 083 33336.63 213.99 2365.56 34.80 2010-03-24 16:05:03.000 083 33336.62 213.99 2365.62 34.80 2010-03-24 16:05:04.000 083 33336.60 213.99 2365.64 34.80 2010-03-24 16:05:05.000 083 33336.51 213.99 2365.61 34.80 2010-03-24 16:05:06.000 083 33336.53 214.08 2365.62 34.80 2010-03-24 16:05:07.000 083 33336.53 214.07 2365.70 34.80 2010-03-24 16:05:08.000 083 33336.60 214.08 2365.62 34.80 2010-03-24 16:05:09.000 083 33336.54 214.13 2365.62 34.80 2010-03-24 16:05:10.000 083 33336.68 214.15 2365.67 34.80 2010-03-24 16:05:11.000 083 33336.53 214.10 2365.62 34.80 2010-03-24 16:05:12.000 083 33336.59 214.17 2365.76 34.80 2010-03-24 16:05:13.000 083 33336.61 214.17 2365.67 34.80 2010-03-24 16:05:14.000 083 33336.56 214.19 2365.72 34.80 2010-03-24 16:05:15.000 083 33336.63 214.18 2365.72 34.80 2010-03-24 16:05:16.000 083 33336.66 214.23 2365.74 34.80 2010-03-24 16:05:17.000 083 33336.58 214.22 2365.68 34.80 2010-03-24 16:05:18.000 083 33336.63 214.21 2365.64 34.80 2010-03-24 16:05:19.000 083 33336.63 214.21 2365.67 34.80 2010-03-24 16:05:20.000 083 33336.56 214.25 2365.72 34.80 2010-03-24 16:05:21.000 083 33336.60 214.26 2365.70 34.80 2010-03-24 16:05:22.000 083 33336.57 214.28 2365.75 34.80 2010-03-24 16:05:23.000 083 33336.54 214.27 2365.72 34.80 2010-03-24 16:05:24.000 083 33336.66 214.17 2365.72 34.80 2010-03-24 16:05:25.000 083 33336.59 214.12 2365.69 34.80 2010-03-24 16:05:26.000 083 33336.60 214.08 2365.73 34.80 2010-03-24 16:05:27.000 083 33336.50 214.01 2365.69 34.80 2010-03-24 16:05:28.000 083 33336.57 214.00 2365.72 34.80 2010-03-24 16:05:29.000 083 33336.54 214.02 2365.74 34.80 2010-03-24 16:05:30.000 083 33336.57 214.04 2365.64 34.80 2010-03-24 16:05:31.000 083 33336.59 214.06 2365.73 34.80 2010-03-24 16:05:32.000 083 33336.68 214.05 2365.69 34.80 2010-03-24 16:05:33.000 083 33336.53 214.16 2365.68 34.80 2010-03-24 16:05:34.000 083 33336.46 214.18 2365.71 34.80 2010-03-24 16:05:35.000 083 33336.49 214.16 2365.67 34.80 2010-03-24 16:05:36.000 083 33336.53 214.25 2365.74 34.80 2010-03-24 16:05:37.000 083 33336.46 214.31 2365.68 34.80 2010-03-24 16:05:38.000 083 33336.57 214.31 2365.77 34.80 2010-03-24 16:05:39.000 083 33336.45 214.38 2365.65 34.80 2010-03-24 16:05:40.000 083 33336.60 214.40 2365.64 34.80 2010-03-24 16:05:41.000 083 33336.54 214.42 2365.68 34.80 2010-03-24 16:05:42.000 083 33336.57 214.46 2365.74 34.80 2010-03-24 16:05:43.000 083 33336.49 214.49 2365.85 34.80 2010-03-24 16:05:44.000 083 33336.46 214.50 2365.70 34.80 2010-03-24 16:05:45.000 083 33336.61 214.54 2365.77 34.80 2010-03-24 16:05:46.000 083 33336.51 214.58 2365.83 34.80 2010-03-24 16:05:47.000 083 33336.41 214.58 2365.75 34.80 2010-03-24 16:05:48.000 083 33336.53 214.68 2365.82 34.80 2010-03-24 16:05:49.000 083 33336.49 214.70 2365.79 34.80 2010-03-24 16:05:50.000 083 33336.37 214.77 2365.85 34.80 2010-03-24 16:05:51.000 083 33336.56 214.72 2365.80 34.80 2010-03-24 16:05:52.000 083 33336.35 214.81 2365.80 34.80 2010-03-24 16:05:53.000 083 33336.43 214.80 2365.76 34.80 2010-03-24 16:05:54.000 083 33336.41 214.86 2365.82 34.80 2010-03-24 16:05:55.000 083 33336.44 214.86 2365.85 34.80 2010-03-24 16:05:56.000 083 33336.49 214.90 2365.75 34.80 2010-03-24 16:05:57.000 083 33336.47 214.95 2365.89 34.80 2010-03-24 16:05:58.000 083 33336.59 214.99 2365.78 34.80 2010-03-24 16:05:59.000 083 33336.47 215.00 2365.79 34.80 2010-03-24 16:06:00.000 083 33336.40 215.02 2365.80 34.80 2010-03-24 16:06:01.000 083 33336.44 215.09 2365.88 34.80 2010-03-24 16:06:02.000 083 33336.46 215.13 2365.85 34.80 2010-03-24 16:06:03.000 083 33336.42 215.17 2365.80 34.80 2010-03-24 16:06:04.000 083 33336.43 215.22 2365.83 34.80 2010-03-24 16:06:05.000 083 33336.40 215.23 2365.84 34.80 2010-03-24 16:06:06.000 083 33336.40 215.26 2365.82 34.80 2010-03-24 16:06:07.000 083 33336.40 215.35 2365.79 34.80 2010-03-24 16:06:08.000 083 33336.34 215.37 2365.82 34.80 2010-03-24 16:06:09.000 083 33336.43 215.38 2365.90 34.80 2010-03-24 16:06:10.000 083 33336.37 215.44 2365.77 34.80 2010-03-24 16:06:11.000 083 33336.38 215.46 2365.83 34.80 2010-03-24 16:06:12.000 083 33336.39 215.56 2365.87 34.80 2010-03-24 16:06:13.000 083 33336.39 215.52 2365.85 34.80 2010-03-24 16:06:14.000 083 33336.38 215.52 2365.83 34.80 2010-03-24 16:06:15.000 083 33336.46 215.69 2365.83 34.80 2010-03-24 16:06:16.000 083 33336.21 215.72 2365.83 34.80 2010-03-24 16:06:17.000 083 33336.37 215.73 2365.83 34.80 2010-03-24 16:06:18.000 083 33336.30 215.85 2365.91 34.80 2010-03-24 16:06:19.000 083 33336.35 215.95 2365.85 34.80 2010-03-24 16:06:20.000 083 33336.35 215.96 2365.92 34.80 2010-03-24 16:06:21.000 083 33336.32 216.04 2365.89 34.80 2010-03-24 16:06:22.000 083 33336.50 216.20 2365.89 34.80 2010-03-24 16:06:23.000 083 33336.35 216.25 2365.91 34.80 2010-03-24 16:06:24.000 083 33336.32 216.27 2365.89 34.80 2010-03-24 16:06:25.000 083 33336.33 216.44 2365.85 34.80 2010-03-24 16:06:26.000 083 33336.33 216.42 2365.89 34.80 2010-03-24 16:06:27.000 083 33336.32 216.53 2365.92 34.80 2010-03-24 16:06:28.000 083 33336.25 216.54 2365.94 34.80 2010-03-24 16:06:29.000 083 33336.22 216.52 2365.82 34.80 2010-03-24 16:06:30.000 083 33336.34 216.44 2365.89 34.80 2010-03-24 16:06:31.000 083 33336.28 216.36 2365.92 34.80 2010-03-24 16:06:32.000 083 33336.38 216.44 2365.93 34.80 2010-03-24 16:06:33.000 083 33336.28 216.54 2365.93 34.80 2010-03-24 16:06:34.000 083 33336.28 216.63 2365.94 34.80 2010-03-24 16:06:35.000 083 33336.26 216.68 2365.93 34.80 2010-03-24 16:06:36.000 083 33336.24 216.68 2365.95 34.80 2010-03-24 16:06:37.000 083 33336.21 216.73 2365.95 34.80 2010-03-24 16:06:38.000 083 33336.23 216.86 2365.98 34.80 2010-03-24 16:06:39.000 083 33336.24 216.96 2365.93 34.80 2010-03-24 16:06:40.000 083 33336.32 217.11 2365.94 34.80 2010-03-24 16:06:41.000 083 33336.26 217.13 2365.95 34.80 2010-03-24 16:06:42.000 083 33336.30 217.24 2365.93 34.80 2010-03-24 16:06:43.000 083 33336.20 217.13 2365.93 34.80 2010-03-24 16:06:44.000 083 33336.20 217.15 2366.00 34.80 2010-03-24 16:06:45.000 083 33336.17 217.11 2365.99 34.80 2010-03-24 16:06:46.000 083 33336.25 217.16 2365.96 34.80 2010-03-24 16:06:47.000 083 33336.19 217.16 2366.01 34.80 2010-03-24 16:06:48.000 083 33336.27 217.23 2365.98 34.80 2010-03-24 16:06:49.000 083 33336.14 217.32 2365.96 34.80 2010-03-24 16:06:50.000 083 33336.11 217.33 2365.95 34.80 2010-03-24 16:06:51.000 083 33336.15 217.36 2366.08 34.80 2010-03-24 16:06:52.000 083 33336.10 217.43 2365.98 34.80 2010-03-24 16:06:53.000 083 33336.09 217.45 2365.98 34.80 2010-03-24 16:06:54.000 083 33336.23 217.55 2366.05 34.80 2010-03-24 16:06:55.000 083 33336.10 217.59 2366.10 34.80 2010-03-24 16:06:56.000 083 33336.10 217.66 2366.05 34.80 2010-03-24 16:06:57.000 083 33336.15 217.70 2365.97 34.80 2010-03-24 16:06:58.000 083 33336.03 217.81 2366.05 34.80 2010-03-24 16:06:59.000 083 33336.11 217.82 2366.02 34.80 2010-03-24 16:07:00.000 083 33336.09 217.89 2366.03 34.80 2010-03-24 16:07:01.000 083 33336.06 217.88 2366.01 34.80 2010-03-24 16:07:02.000 083 33336.04 217.84 2365.98 34.80 2010-03-24 16:07:03.000 083 33336.12 217.81 2365.97 34.80 2010-03-24 16:07:04.000 083 33336.10 217.79 2366.05 34.80 2010-03-24 16:07:05.000 083 33336.04 217.79 2366.05 34.80 2010-03-24 16:07:06.000 083 33335.98 217.77 2366.03 34.80 2010-03-24 16:07:07.000 083 33336.02 217.75 2366.07 34.80 2010-03-24 16:07:08.000 083 33336.07 217.76 2366.12 34.80 2010-03-24 16:07:09.000 083 33335.94 217.71 2365.95 34.80 2010-03-24 16:07:10.000 083 33336.01 217.71 2365.96 34.80 2010-03-24 16:07:11.000 083 33336.01 217.71 2366.11 34.80 2010-03-24 16:07:12.000 083 33335.93 217.69 2366.02 34.80 2010-03-24 16:07:13.000 083 33335.93 217.71 2366.06 34.80 2010-03-24 16:07:14.000 083 33335.96 217.75 2366.07 34.80 2010-03-24 16:07:15.000 083 33335.94 217.76 2366.04 34.80 2010-03-24 16:07:16.000 083 33335.83 217.78 2366.01 34.80 2010-03-24 16:07:17.000 083 33335.88 217.78 2366.00 34.80 2010-03-24 16:07:18.000 083 33335.93 217.81 2366.03 34.80 2010-03-24 16:07:19.000 083 33335.82 217.82 2366.16 34.80 2010-03-24 16:07:20.000 083 33335.94 217.81 2366.03 34.80 2010-03-24 16:07:21.000 083 33335.79 217.80 2366.16 34.80 2010-03-24 16:07:22.000 083 33335.81 217.76 2366.16 34.80 2010-03-24 16:07:23.000 083 33335.83 217.75 2366.13 34.80 2010-03-24 16:07:24.000 083 33335.79 217.83 2366.18 34.80 2010-03-24 16:07:25.000 083 33335.76 217.89 2366.14 34.80 2010-03-24 16:07:26.000 083 33335.85 217.87 2366.13 34.80 2010-03-24 16:07:27.000 083 33335.72 217.96 2366.17 34.80 2010-03-24 16:07:28.000 083 33335.81 217.95 2366.23 34.80 2010-03-24 16:07:29.000 083 33335.76 217.95 2366.24 34.80 2010-03-24 16:07:30.000 083 33335.79 218.08 2366.14 34.80 2010-03-24 16:07:31.000 083 33335.77 218.03 2366.13 34.80 2010-03-24 16:07:32.000 083 33335.75 218.12 2366.26 34.80 2010-03-24 16:07:33.000 083 33335.63 218.17 2366.23 34.80 2010-03-24 16:07:34.000 083 33335.81 218.21 2366.23 34.80 2010-03-24 16:07:35.000 083 33335.77 218.22 2366.22 34.80 2010-03-24 16:07:36.000 083 33335.68 218.33 2366.20 34.80 2010-03-24 16:07:37.000 083 33335.78 218.44 2366.22 34.80 2010-03-24 16:07:38.000 083 33335.59 218.50 2366.24 34.80 2010-03-24 16:07:39.000 083 33335.77 218.59 2366.23 34.80 2010-03-24 16:07:40.000 083 33335.79 218.71 2366.28 34.80 2010-03-24 16:07:41.000 083 33335.73 218.73 2366.32 34.80 2010-03-24 16:07:42.000 083 33335.80 218.89 2366.19 34.80 2010-03-24 16:07:43.000 083 33335.75 219.00 2366.24 34.80 2010-03-24 16:07:44.000 083 33335.66 219.01 2366.32 34.80 2010-03-24 16:07:45.000 083 33335.68 219.03 2366.22 34.80 2010-03-24 16:07:46.000 083 33335.76 219.09 2366.33 34.80 2010-03-24 16:07:47.000 083 33335.75 219.08 2366.26 34.80 2010-03-24 16:07:48.000 083 33335.67 219.10 2366.31 34.80 2010-03-24 16:07:49.000 083 33335.70 219.12 2366.29 34.80 2010-03-24 16:07:50.000 083 33335.73 219.18 2366.35 34.80 2010-03-24 16:07:51.000 083 33335.68 219.18 2366.29 34.80 2010-03-24 16:07:52.000 083 33335.71 219.22 2366.35 34.80 2010-03-24 16:07:53.000 083 33335.68 219.22 2366.26 34.80 2010-03-24 16:07:54.000 083 33335.70 219.26 2366.25 34.80 2010-03-24 16:07:55.000 083 33335.69 219.33 2366.29 34.80 2010-03-24 16:07:56.000 083 33335.72 219.32 2366.30 34.80 2010-03-24 16:07:57.000 083 33335.68 219.37 2366.33 34.80 2010-03-24 16:07:58.000 083 33335.66 219.38 2366.31 34.80 2010-03-24 16:07:59.000 083 33335.68 219.38 2366.30 34.80 2010-03-24 16:08:00.000 083 33335.70 219.43 2366.32 34.80 2010-03-24 16:08:01.000 083 33335.70 219.34 2366.34 34.80 2010-03-24 16:08:02.000 083 33335.60 219.33 2366.21 34.80 2010-03-24 16:08:03.000 083 33335.81 219.27 2366.25 34.80 2010-03-24 16:08:04.000 083 33335.68 219.26 2366.27 34.80 2010-03-24 16:08:05.000 083 33335.62 219.20 2366.33 34.80 2010-03-24 16:08:06.000 083 33335.64 219.11 2366.37 34.80 2010-03-24 16:08:07.000 083 33335.63 219.10 2366.26 34.80 2010-03-24 16:08:08.000 083 33335.62 219.02 2366.35 34.80 2010-03-24 16:08:09.000 083 33335.58 219.05 2366.42 34.80 2010-03-24 16:08:10.000 083 33335.56 219.01 2366.36 34.80 2010-03-24 16:08:11.000 083 33335.61 219.00 2366.32 34.80 2010-03-24 16:08:12.000 083 33335.57 218.96 2366.35 34.80 2010-03-24 16:08:13.000 083 33335.49 218.87 2366.27 34.80 2010-03-24 16:08:14.000 083 33335.59 218.85 2366.34 34.80 2010-03-24 16:08:15.000 083 33335.60 218.77 2366.39 34.80 2010-03-24 16:08:16.000 083 33335.53 218.66 2366.36 34.80 2010-03-24 16:08:17.000 083 33335.60 218.62 2366.42 34.80 2010-03-24 16:08:18.000 083 33335.61 218.58 2366.44 34.80 2010-03-24 16:08:19.000 083 33335.55 218.61 2366.39 34.80 2010-03-24 16:08:20.000 083 33335.63 218.62 2366.37 34.80 2010-03-24 16:08:21.000 083 33335.57 218.59 2366.38 34.80 2010-03-24 16:08:22.000 083 33335.54 218.75 2366.45 34.80 2010-03-24 16:08:23.000 083 33335.49 218.81 2366.47 34.80 2010-03-24 16:08:24.000 083 33335.48 219.09 2366.40 34.80 2010-03-24 16:08:25.000 083 33335.50 219.15 2366.38 34.80 2010-03-24 16:08:26.000 083 33335.55 219.29 2366.47 34.80 2010-03-24 16:08:27.000 083 33335.50 219.41 2366.41 34.80 2010-03-24 16:08:28.000 083 33335.56 219.47 2366.38 34.80 2010-03-24 16:08:29.000 083 33335.49 219.52 2366.36 34.80 2010-03-24 16:08:30.000 083 33335.50 219.43 2366.44 34.80 2010-03-24 16:08:31.000 083 33335.52 219.43 2366.47 34.80 2010-03-24 16:08:32.000 083 33335.37 219.41 2366.45 34.80 2010-03-24 16:08:33.000 083 33335.42 219.43 2366.48 34.80 2010-03-24 16:08:34.000 083 33335.48 219.34 2366.51 34.80 2010-03-24 16:08:35.000 083 33335.50 219.25 2366.48 34.80 2010-03-24 16:08:36.000 083 33335.44 219.16 2366.44 34.80 2010-03-24 16:08:37.000 083 33335.39 219.01 2366.50 34.80 2010-03-24 16:08:38.000 083 33335.32 218.90 2366.45 34.80 2010-03-24 16:08:39.000 083 33335.30 218.82 2366.49 34.80 2010-03-24 16:08:40.000 083 33335.54 218.72 2366.48 34.80 2010-03-24 16:08:41.000 083 33335.38 218.61 2366.47 34.80 2010-03-24 16:08:42.000 083 33335.46 218.49 2366.47 34.80 2010-03-24 16:08:43.000 083 33335.45 218.41 2366.48 34.80 2010-03-24 16:08:44.000 083 33335.37 218.36 2366.53 34.80 2010-03-24 16:08:45.000 083 33335.39 218.31 2366.44 34.80 2010-03-24 16:08:46.000 083 33335.44 218.18 2366.45 34.80 2010-03-24 16:08:47.000 083 33335.39 218.10 2366.48 34.80 2010-03-24 16:08:48.000 083 33335.40 218.05 2366.35 34.80 2010-03-24 16:08:49.000 083 33335.38 217.99 2366.47 34.80 2010-03-24 16:08:50.000 083 33335.46 217.95 2366.41 34.80 2010-03-24 16:08:51.000 083 33335.34 218.08 2366.49 34.80 2010-03-24 16:08:52.000 083 33335.32 218.09 2366.43 34.80 2010-03-24 16:08:53.000 083 33335.33 218.12 2366.47 34.80 2010-03-24 16:08:54.000 083 33335.39 218.12 2366.51 34.80 2010-03-24 16:08:55.000 083 33335.30 218.10 2366.45 34.80 2010-03-24 16:08:56.000 083 33335.26 218.09 2366.45 34.80 2010-03-24 16:08:57.000 083 33335.39 218.07 2366.51 34.80 2010-03-24 16:08:58.000 083 33335.39 218.02 2366.47 34.80 2010-03-24 16:08:59.000 083 33335.33 217.95 2366.45 34.80 2010-03-24 16:09:00.000 083 33335.28 217.95 2366.50 34.80 2010-03-24 16:09:01.000 083 33335.34 217.99 2366.46 34.80 2010-03-24 16:09:02.000 083 33335.36 217.94 2366.51 34.80 2010-03-24 16:09:03.000 083 33335.39 217.93 2366.51 34.80 2010-03-24 16:09:04.000 083 33335.22 217.92 2366.40 34.80 2010-03-24 16:09:05.000 083 33335.35 217.94 2366.42 34.80 2010-03-24 16:09:06.000 083 33335.23 217.97 2366.57 34.80 2010-03-24 16:09:07.000 083 33335.29 218.08 2366.53 34.80 2010-03-24 16:09:08.000 083 33335.39 218.10 2366.54 34.80 2010-03-24 16:09:09.000 083 33335.36 218.06 2366.51 34.80 2010-03-24 16:09:10.000 083 33335.30 218.15 2366.48 34.80 2010-03-24 16:09:11.000 083 33335.17 218.16 2366.46 34.80 2010-03-24 16:09:12.000 083 33335.31 218.26 2366.57 34.80 2010-03-24 16:09:13.000 083 33335.29 218.30 2366.55 34.80 2010-03-24 16:09:14.000 083 33335.17 218.46 2366.53 34.80 2010-03-24 16:09:15.000 083 33335.25 218.62 2366.57 34.80 2010-03-24 16:09:16.000 083 33335.16 218.89 2366.47 34.80 2010-03-24 16:09:17.000 083 33335.16 219.05 2366.45 34.80 2010-03-24 16:09:18.000 083 33335.22 219.41 2366.61 34.80 2010-03-24 16:09:19.000 083 33335.11 219.71 2366.55 34.80 2010-03-24 16:09:20.000 083 33335.11 219.81 2366.55 34.80 2010-03-24 16:09:21.000 083 33335.07 220.10 2366.53 34.80 2010-03-24 16:09:22.000 083 33335.18 220.34 2366.47 34.80 2010-03-24 16:09:23.000 083 33335.14 220.44 2366.50 34.80 2010-03-24 16:09:24.000 083 33335.12 220.72 2366.44 34.80 2010-03-24 16:09:25.000 083 33335.11 221.09 2366.54 34.80 2010-03-24 16:09:26.000 083 33335.07 221.27 2366.59 34.80 2010-03-24 16:09:27.000 083 33335.13 221.53 2366.57 34.80 2010-03-24 16:09:28.000 083 33335.07 221.78 2366.54 34.80 2010-03-24 16:09:29.000 083 33334.97 221.94 2366.61 34.80 2010-03-24 16:09:30.000 083 33334.92 222.30 2366.62 34.80 2010-03-24 16:09:31.000 083 33334.94 222.68 2366.60 34.80 2010-03-24 16:09:32.000 083 33335.04 222.80 2366.64 34.80 2010-03-24 16:09:33.000 083 33334.97 223.13 2366.61 34.80 2010-03-24 16:09:34.000 083 33334.95 223.43 2366.61 34.80 2010-03-24 16:09:35.000 083 33334.98 223.58 2366.63 34.80 2010-03-24 16:09:36.000 083 33334.88 223.80 2366.63 34.80 2010-03-24 16:09:37.000 083 33334.97 224.15 2366.69 34.80 2010-03-24 16:09:38.000 083 33334.98 224.33 2366.70 34.80 2010-03-24 16:09:39.000 083 33334.95 224.62 2366.68 34.80 2010-03-24 16:09:40.000 083 33335.00 224.85 2366.65 34.80 2010-03-24 16:09:41.000 083 33334.93 224.96 2366.67 34.80 2010-03-24 16:09:42.000 083 33334.98 225.16 2366.75 34.80 2010-03-24 16:09:43.000 083 33334.88 225.28 2366.66 34.80 2010-03-24 16:09:44.000 083 33334.85 225.32 2366.73 34.80 2010-03-24 16:09:45.000 083 33334.86 225.44 2366.65 34.80 2010-03-24 16:09:46.000 083 33334.86 225.49 2366.66 34.80 2010-03-24 16:09:47.000 083 33334.89 225.52 2366.69 34.80 2010-03-24 16:09:48.000 083 33334.85 225.49 2366.71 34.80 2010-03-24 16:09:49.000 083 33334.82 225.79 2366.63 34.80 2010-03-24 16:09:50.000 083 33334.73 225.94 2366.64 34.80 2010-03-24 16:09:51.000 083 33334.87 226.02 2366.74 34.80 2010-03-24 16:09:52.000 083 33334.79 226.10 2366.70 34.80 2010-03-24 16:09:53.000 083 33334.84 226.16 2366.67 34.80 2010-03-24 16:09:54.000 083 33334.83 226.25 2366.75 34.80 2010-03-24 16:09:55.000 083 33334.88 226.33 2366.73 34.80 2010-03-24 16:09:56.000 083 33334.91 226.41 2366.60 34.80 2010-03-24 16:09:57.000 083 33334.86 226.46 2366.73 34.80 2010-03-24 16:09:58.000 083 33334.80 226.53 2366.72 34.80 2010-03-24 16:09:59.000 083 33334.82 226.57 2366.63 34.80 2010-03-24 16:10:00.000 083 33334.80 226.67 2366.67 34.80 2010-03-24 16:10:01.000 083 33334.79 226.72 2366.66 34.80 2010-03-24 16:10:02.000 083 33334.71 226.76 2366.72 34.80 2010-03-24 16:10:03.000 083 33334.81 226.81 2366.70 34.80 2010-03-24 16:10:04.000 083 33334.87 226.87 2366.73 34.80 2010-03-24 16:10:05.000 083 33334.76 226.96 2366.72 34.80 2010-03-24 16:10:06.000 083 33334.84 226.99 2366.71 34.80 2010-03-24 16:10:07.000 083 33334.90 226.97 2366.71 34.80 2010-03-24 16:10:08.000 083 33334.78 227.05 2366.83 34.80 2010-03-24 16:10:09.000 083 33334.91 227.13 2366.65 34.80 2010-03-24 16:10:10.000 083 33334.81 227.14 2366.72 34.80 2010-03-24 16:10:11.000 083 33334.83 227.19 2366.70 34.80 2010-03-24 16:10:12.000 083 33334.78 227.30 2366.76 34.80 2010-03-24 16:10:13.000 083 33334.82 227.34 2366.61 34.80 2010-03-24 16:10:14.000 083 33334.83 227.44 2366.74 34.80 2010-03-24 16:10:15.000 083 33334.79 227.48 2366.73 34.80 2010-03-24 16:10:16.000 083 33334.92 227.53 2366.73 34.80 2010-03-24 16:10:17.000 083 33334.91 227.61 2366.66 34.80 2010-03-24 16:10:18.000 083 33334.80 227.60 2366.64 34.80 2010-03-24 16:10:19.000 083 33334.79 227.67 2366.72 34.80 2010-03-24 16:10:20.000 083 33334.79 227.68 2366.71 34.80 2010-03-24 16:10:21.000 083 33334.83 227.78 2366.70 34.80 2010-03-24 16:10:22.000 083 33334.73 227.88 2366.71 34.80 2010-03-24 16:10:23.000 083 33334.76 227.90 2366.67 34.80 2010-03-24 16:10:24.000 083 33334.82 227.92 2366.70 34.80 2010-03-24 16:10:25.000 083 33334.76 228.01 2366.73 34.80 2010-03-24 16:10:26.000 083 33334.79 227.99 2366.72 34.80 2010-03-24 16:10:27.000 083 33334.74 228.03 2366.78 34.80 2010-03-24 16:10:28.000 083 33334.72 228.09 2366.79 34.80 2010-03-24 16:10:29.000 083 33334.71 228.09 2366.74 34.80 2010-03-24 16:10:30.000 083 33334.72 228.09 2366.70 34.80 2010-03-24 16:10:31.000 083 33334.66 228.18 2366.72 34.80 2010-03-24 16:10:32.000 083 33334.68 228.21 2366.67 34.80 2010-03-24 16:10:33.000 083 33334.65 228.45 2366.67 34.80 2010-03-24 16:10:34.000 083 33334.71 228.55 2366.68 34.80 2010-03-24 16:10:35.000 083 33334.64 228.70 2366.65 34.80 2010-03-24 16:10:36.000 083 33334.56 228.91 2366.76 34.80 2010-03-24 16:10:37.000 083 33334.65 229.15 2366.73 34.80 2010-03-24 16:10:38.000 083 33334.71 229.16 2366.68 34.80 2010-03-24 16:10:39.000 083 33334.61 229.41 2366.76 34.80 2010-03-24 16:10:40.000 083 33334.61 229.60 2366.66 34.80 2010-03-24 16:10:41.000 083 33334.68 229.62 2366.72 34.80 2010-03-24 16:10:42.000 083 33334.68 229.70 2366.72 34.80 2010-03-24 16:10:43.000 083 33334.58 230.17 2366.78 34.80 2010-03-24 16:10:44.000 083 33334.69 230.34 2366.66 34.80 2010-03-24 16:10:45.000 083 33334.48 230.44 2366.75 34.80 2010-03-24 16:10:46.000 083 33334.67 230.40 2366.75 34.80 2010-03-24 16:10:47.000 083 33334.51 230.39 2366.76 34.80 2010-03-24 16:10:48.000 083 33334.60 230.41 2366.80 34.80 2010-03-24 16:10:49.000 083 33334.60 230.44 2366.72 34.80 2010-03-24 16:10:50.000 083 33334.64 230.39 2366.76 34.80 2010-03-24 16:10:51.000 083 33334.61 230.47 2366.84 34.80 2010-03-24 16:10:52.000 083 33334.51 230.52 2366.74 34.80 2010-03-24 16:10:53.000 083 33334.49 230.46 2366.76 34.80 2010-03-24 16:10:54.000 083 33334.51 230.33 2366.77 34.80 2010-03-24 16:10:55.000 083 33334.48 230.22 2366.78 34.80 2010-03-24 16:10:56.000 083 33334.47 230.14 2366.72 34.80 2010-03-24 16:10:57.000 083 33334.39 230.02 2366.88 34.80 2010-03-24 16:10:58.000 083 33334.49 229.98 2366.72 34.80 2010-03-24 16:10:59.000 083 33334.46 229.83 2366.79 34.80 2010-03-24 16:11:00.000 083 33334.45 229.63 2366.80 34.80 2010-03-24 16:11:01.000 083 33334.43 229.49 2366.70 34.80 2010-03-24 16:11:02.000 083 33334.40 229.36 2366.79 34.80 2010-03-24 16:11:03.000 083 33334.31 229.29 2366.79 34.80 2010-03-24 16:11:04.000 083 33334.40 229.19 2366.80 34.80 2010-03-24 16:11:05.000 083 33334.43 229.13 2366.75 34.80 2010-03-24 16:11:06.000 083 33334.32 229.01 2366.77 34.80 2010-03-24 16:11:07.000 083 33334.39 228.80 2366.78 34.80 2010-03-24 16:11:08.000 083 33334.33 228.77 2366.81 34.80 2010-03-24 16:11:09.000 083 33334.42 228.60 2366.91 34.80 2010-03-24 16:11:10.000 083 33334.32 228.47 2366.84 34.80 2010-03-24 16:11:11.000 083 33334.38 228.36 2366.85 34.80 2010-03-24 16:11:12.000 083 33334.39 228.20 2366.85 34.80 2010-03-24 16:11:13.000 083 33334.30 228.01 2366.86 34.80 2010-03-24 16:11:14.000 083 33334.37 228.00 2366.83 34.80 2010-03-24 16:11:15.000 083 33334.39 227.83 2366.73 34.80 2010-03-24 16:11:16.000 083 33334.36 227.64 2366.93 34.80 2010-03-24 16:11:17.000 083 33334.37 227.58 2366.85 34.80 2010-03-24 16:11:18.000 083 33334.29 227.51 2366.83 34.80 2010-03-24 16:11:19.000 083 33334.24 227.37 2366.82 34.80 2010-03-24 16:11:20.000 083 33334.40 227.34 2366.85 34.80 2010-03-24 16:11:21.000 083 33334.38 227.28 2366.84 34.80 2010-03-24 16:11:22.000 083 33334.35 227.21 2366.85 34.80 2010-03-24 16:11:23.000 083 33334.32 227.14 2366.86 34.80 2010-03-24 16:11:24.000 083 33334.29 226.99 2366.84 34.80 2010-03-24 16:11:25.000 083 33334.29 226.93 2366.86 34.80 2010-03-24 16:11:26.000 083 33334.18 226.78 2366.83 34.80 2010-03-24 16:11:27.000 083 33334.28 226.71 2366.90 34.80 2010-03-24 16:11:28.000 083 33334.25 226.56 2366.82 34.80 2010-03-24 16:11:29.000 083 33334.15 226.50 2366.85 34.80 2010-03-24 16:11:30.000 083 33334.32 226.38 2366.95 34.80 2010-03-24 16:11:31.000 083 33334.21 226.30 2366.86 34.80 2010-03-24 16:11:32.000 083 33334.14 226.25 2366.88 34.80 2010-03-24 16:11:33.000 083 33334.20 226.12 2366.88 34.80 2010-03-24 16:11:34.000 083 33334.15 226.06 2366.94 34.80 2010-03-24 16:11:35.000 083 33334.18 225.99 2366.88 34.80 2010-03-24 16:11:36.000 083 33334.15 225.88 2366.90 34.80 2010-03-24 16:11:37.000 083 33334.24 225.81 2366.89 34.80 2010-03-24 16:11:38.000 083 33334.20 225.74 2366.91 34.80 2010-03-24 16:11:39.000 083 33334.21 225.52 2366.94 34.80 2010-03-24 16:11:40.000 083 33334.20 225.51 2366.83 34.80 2010-03-24 16:11:41.000 083 33334.16 225.43 2366.89 34.80 2010-03-24 16:11:42.000 083 33334.10 225.35 2366.91 34.80 2010-03-24 16:11:43.000 083 33334.06 225.26 2366.94 34.80 2010-03-24 16:11:44.000 083 33334.08 225.25 2366.90 34.80 2010-03-24 16:11:45.000 083 33334.00 225.22 2366.89 34.80 2010-03-24 16:11:46.000 083 33334.12 225.19 2366.82 34.80 2010-03-24 16:11:47.000 083 33334.14 225.14 2366.95 34.80 2010-03-24 16:11:48.000 083 33334.19 225.01 2366.90 34.80 2010-03-24 16:11:49.000 083 33334.11 224.92 2366.89 34.80 2010-03-24 16:11:50.000 083 33334.09 224.88 2366.93 34.80 2010-03-24 16:11:51.000 083 33334.21 224.81 2366.91 34.80 2010-03-24 16:11:52.000 083 33334.17 224.69 2366.89 34.80 2010-03-24 16:11:53.000 083 33334.18 224.65 2366.92 34.80 2010-03-24 16:11:54.000 083 33334.08 224.54 2366.95 34.80 2010-03-24 16:11:55.000 083 33334.12 224.50 2366.95 34.80 2010-03-24 16:11:56.000 083 33334.15 224.49 2367.01 34.80 2010-03-24 16:11:57.000 083 33334.15 224.48 2367.04 34.80 2010-03-24 16:11:58.000 083 33334.19 224.52 2366.94 34.80 2010-03-24 16:11:59.000 083 33334.15 224.52 2366.97 34.80 2010-03-24 16:12:00.000 083 33334.14 224.51 2367.00 34.80 2010-03-24 16:12:01.000 083 33334.12 224.51 2366.97 34.80 2010-03-24 16:12:02.000 083 33334.23 224.53 2366.88 34.80 2010-03-24 16:12:03.000 083 33334.11 224.61 2367.01 34.80 2010-03-24 16:12:04.000 083 33334.15 224.67 2367.03 34.80 2010-03-24 16:12:05.000 083 33334.10 224.72 2367.04 34.80 2010-03-24 16:12:06.000 083 33334.11 224.79 2366.87 34.80 2010-03-24 16:12:07.000 083 33334.17 224.73 2366.98 34.80 2010-03-24 16:12:08.000 083 33334.15 224.78 2367.01 34.80 2010-03-24 16:12:09.000 083 33334.23 224.69 2367.05 34.80 2010-03-24 16:12:10.000 083 33334.23 224.69 2366.93 34.80 2010-03-24 16:12:11.000 083 33334.17 224.76 2366.94 34.80 2010-03-24 16:12:12.000 083 33334.23 224.86 2366.95 34.80 2010-03-24 16:12:13.000 083 33334.20 224.97 2366.97 34.80 2010-03-24 16:12:14.000 083 33334.10 225.03 2366.91 34.80 2010-03-24 16:12:15.000 083 33334.17 225.28 2367.02 34.80 2010-03-24 16:12:16.000 083 33334.18 225.60 2366.94 34.80 2010-03-24 16:12:17.000 083 33334.14 225.69 2366.98 34.80 2010-03-24 16:12:18.000 083 33334.19 225.81 2366.92 34.80 2010-03-24 16:12:19.000 083 33334.14 225.97 2367.05 34.80 2010-03-24 16:12:20.000 083 33334.19 226.12 2367.01 34.80 2010-03-24 16:12:21.000 083 33334.13 226.30 2366.97 34.80 2010-03-24 16:12:22.000 083 33334.18 226.62 2366.98 34.80 2010-03-24 16:12:23.000 083 33334.10 226.68 2366.97 34.80 2010-03-24 16:12:24.000 083 33334.09 226.81 2366.84 34.80 2010-03-24 16:12:25.000 083 33334.12 226.83 2367.00 34.80 2010-03-24 16:12:26.000 083 33334.12 226.89 2366.94 34.80 2010-03-24 16:12:27.000 083 33334.05 226.99 2366.88 34.80 2010-03-24 16:12:28.000 083 33334.16 227.06 2366.84 34.80 2010-03-24 16:12:29.000 083 33333.99 227.12 2366.88 34.80 2010-03-24 16:12:30.000 083 33334.04 227.19 2366.88 34.80 2010-03-24 16:12:31.000 083 33334.02 227.25 2366.99 34.80 2010-03-24 16:12:32.000 083 33333.98 227.31 2366.93 34.80 2010-03-24 16:12:33.000 083 33334.08 227.35 2367.04 34.80 2010-03-24 16:12:34.000 083 33334.05 227.41 2366.94 34.80 2010-03-24 16:12:35.000 083 33333.93 227.43 2366.97 34.80 2010-03-24 16:12:36.000 083 33334.00 227.56 2366.93 34.80 2010-03-24 16:12:37.000 083 33333.98 227.66 2366.91 34.80 2010-03-24 16:12:38.000 083 33334.04 227.77 2367.00 34.80 2010-03-24 16:12:39.000 083 33333.98 227.88 2367.03 34.80 2010-03-24 16:12:40.000 083 33333.97 227.96 2367.10 34.80 2010-03-24 16:12:41.000 083 33333.94 227.97 2367.07 34.80 2010-03-24 16:12:42.000 083 33333.95 228.05 2366.96 34.80 2010-03-24 16:12:43.000 083 33333.98 228.09 2367.12 34.80 2010-03-24 16:12:44.000 083 33333.89 228.09 2366.98 34.80 2010-03-24 16:12:45.000 083 33333.93 228.18 2367.04 34.80 2010-03-24 16:12:46.000 083 33333.92 228.20 2366.98 34.80 2010-03-24 16:12:47.000 083 33333.88 228.17 2367.01 34.80 2010-03-24 16:12:48.000 083 33333.89 228.20 2366.98 34.80 2010-03-24 16:12:49.000 083 33333.88 228.22 2367.07 34.80 2010-03-24 16:12:50.000 083 33333.92 228.26 2367.09 34.80 2010-03-24 16:12:51.000 083 33333.87 228.29 2367.10 34.80 2010-03-24 16:12:52.000 083 33334.02 228.31 2367.04 34.80 2010-03-24 16:12:53.000 083 33333.86 228.28 2366.98 34.80 2010-03-24 16:12:54.000 083 33333.93 228.38 2367.04 34.80 2010-03-24 16:12:55.000 083 33333.93 228.44 2367.03 34.80 2010-03-24 16:12:56.000 083 33333.91 228.48 2367.11 34.80 2010-03-24 16:12:57.000 083 33333.87 228.57 2367.04 34.80 2010-03-24 16:12:58.000 083 33333.94 228.65 2367.06 34.80 2010-03-24 16:12:59.000 083 33333.82 228.68 2367.07 34.80 2010-03-24 16:13:00.000 083 33333.90 228.79 2367.07 34.80 2010-03-24 16:13:01.000 083 33333.82 228.80 2367.06 34.80 2010-03-24 16:13:02.000 083 33333.76 228.89 2367.07 34.80 2010-03-24 16:13:03.000 083 33333.85 229.24 2367.07 34.80 2010-03-24 16:13:04.000 083 33333.82 229.59 2367.06 34.80 2010-03-24 16:13:05.000 083 33333.74 229.75 2367.08 34.80 2010-03-24 16:13:06.000 083 33333.72 230.04 2367.11 34.80 2010-03-24 16:13:07.000 083 33333.89 230.37 2367.03 34.80 2010-03-24 16:13:08.000 083 33333.75 230.54 2367.04 34.80 2010-03-24 16:13:09.000 083 33333.72 230.89 2367.16 34.80 2010-03-24 16:13:10.000 083 33333.79 231.14 2367.18 34.80 2010-03-24 16:13:11.000 083 33333.80 231.32 2367.11 34.80 2010-03-24 16:13:12.000 083 33333.81 231.25 2367.19 34.80 2010-03-24 16:13:13.000 083 33333.85 231.12 2367.21 34.80 2010-03-24 16:13:14.000 083 33333.85 231.00 2367.14 34.80 2010-03-24 16:13:15.000 083 33333.78 230.89 2367.18 34.80 2010-03-24 16:13:16.000 083 33333.88 230.77 2367.12 34.80 2010-03-24 16:13:17.000 083 33333.83 230.70 2367.19 34.80 2010-03-24 16:13:18.000 083 33333.83 230.66 2367.18 34.80 2010-03-24 16:13:19.000 083 33333.82 230.59 2367.18 34.80 2010-03-24 16:13:20.000 083 33333.83 230.51 2367.24 34.80 2010-03-24 16:13:21.000 083 33333.71 230.42 2367.22 34.80 2010-03-24 16:13:22.000 083 33333.89 230.37 2367.24 34.80 2010-03-24 16:13:23.000 083 33333.85 230.28 2367.23 34.80 2010-03-24 16:13:24.000 083 33333.77 230.03 2367.15 34.80 2010-03-24 16:13:25.000 083 33333.89 229.87 2367.19 34.80 2010-03-24 16:13:26.000 083 33333.83 229.77 2367.21 34.80 2010-03-24 16:13:27.000 083 33333.88 229.60 2367.24 34.80 2010-03-24 16:13:28.000 083 33333.77 229.37 2367.18 34.80 2010-03-24 16:13:29.000 083 33333.76 229.28 2367.20 34.80 2010-03-24 16:13:30.000 083 33333.79 229.12 2367.12 34.80 2010-03-24 16:13:31.000 083 33333.76 229.00 2367.19 34.80 2010-03-24 16:13:32.000 083 33333.71 228.86 2367.10 34.81 2010-03-24 16:13:33.000 083 33333.71 228.68 2367.22 34.80 2010-03-24 16:13:34.000 083 33333.79 228.46 2367.21 34.80 2010-03-24 16:13:35.000 083 33333.77 228.37 2367.22 34.80 2010-03-24 16:13:36.000 083 33333.81 228.25 2367.20 34.81 2010-03-24 16:13:37.000 083 33333.75 228.08 2367.22 34.81 2010-03-24 16:13:38.000 083 33333.72 228.02 2367.22 34.81 2010-03-24 16:13:39.000 083 33333.79 227.83 2367.21 34.81 2010-03-24 16:13:40.000 083 33333.75 227.76 2367.26 34.80 2010-03-24 16:13:41.000 083 33333.72 227.69 2367.27 34.80 2010-03-24 16:13:42.000 083 33333.73 227.57 2367.22 34.80 2010-03-24 16:13:43.000 083 33333.75 227.45 2367.25 34.80 2010-03-24 16:13:44.000 083 33333.74 227.37 2367.32 34.80 2010-03-24 16:13:45.000 083 33333.67 227.24 2367.25 34.80 2010-03-24 16:13:46.000 083 33333.83 227.09 2367.30 34.80 2010-03-24 16:13:47.000 083 33333.80 226.99 2367.33 34.80 2010-03-24 16:13:48.000 083 33333.80 226.83 2367.33 34.80 2010-03-24 16:13:49.000 083 33333.81 226.73 2367.26 34.80 2010-03-24 16:13:50.000 083 33333.73 226.66 2367.29 34.80 2010-03-24 16:13:51.000 083 33333.75 226.68 2367.33 34.80 2010-03-24 16:13:52.000 083 33333.71 226.69 2367.26 34.80 2010-03-24 16:13:53.000 083 33333.68 226.69 2367.26 34.80 2010-03-24 16:13:54.000 083 33333.75 226.53 2367.25 34.80 2010-03-24 16:13:55.000 083 33333.70 226.37 2367.31 34.80 2010-03-24 16:13:56.000 083 33333.79 226.32 2367.31 34.80 2010-03-24 16:13:57.000 083 33333.65 226.16 2367.25 34.80 2010-03-24 16:13:58.000 083 33333.71 226.06 2367.23 34.80 2010-03-24 16:13:59.000 083 33333.67 226.01 2367.26 34.80 2010-03-24 16:14:00.000 083 33333.65 225.99 2367.26 34.80 2010-03-24 16:14:01.000 083 33333.67 225.86 2367.34 34.80 2010-03-24 16:14:02.000 083 33333.59 225.88 2367.22 34.81 2010-03-24 16:14:03.000 083 33333.68 225.92 2367.25 34.80 2010-03-24 16:14:04.000 083 33333.65 226.00 2367.25 34.80 2010-03-24 16:14:05.000 083 33333.64 226.04 2367.29 34.80 2010-03-24 16:14:06.000 083 33333.58 225.97 2367.28 34.80 2010-03-24 16:14:07.000 083 33333.59 225.88 2367.32 34.80 2010-03-24 16:14:08.000 083 33333.65 225.84 2367.28 34.80 2010-03-24 16:14:09.000 083 33333.71 225.79 2367.31 34.80 2010-03-24 16:14:10.000 083 33333.48 225.73 2367.38 34.80 2010-03-24 16:14:11.000 083 33333.61 225.71 2367.39 34.80 2010-03-24 16:14:12.000 083 33333.58 225.67 2367.35 34.80 2010-03-24 16:14:13.000 083 33333.64 225.65 2367.29 34.80 2010-03-24 16:14:14.000 083 33333.52 225.59 2367.37 34.80 2010-03-24 16:14:15.000 083 33333.49 225.51 2367.33 34.80 2010-03-24 16:14:16.000 083 33333.48 225.46 2367.32 34.80 2010-03-24 16:14:17.000 083 33333.41 225.43 2367.32 34.80 2010-03-24 16:14:18.000 083 33333.51 225.40 2367.36 34.80 2010-03-24 16:14:19.000 083 33333.44 225.37 2367.42 34.80 2010-03-24 16:14:20.000 083 33333.45 225.34 2367.37 34.80 2010-03-24 16:14:21.000 083 33333.49 225.31 2367.43 34.80 2010-03-24 16:14:22.000 083 33333.44 225.37 2367.31 34.80 2010-03-24 16:14:23.000 083 33333.49 225.39 2367.31 34.80 2010-03-24 16:14:24.000 083 33333.61 225.39 2367.40 34.80 2010-03-24 16:14:25.000 083 33333.54 225.43 2367.41 34.80 2010-03-24 16:14:26.000 083 33333.49 225.39 2367.44 34.80 2010-03-24 16:14:27.000 083 33333.49 225.34 2367.43 34.80 2010-03-24 16:14:28.000 083 33333.60 225.35 2367.51 34.80 2010-03-24 16:14:29.000 083 33333.52 225.34 2367.50 34.80 2010-03-24 16:14:30.000 083 33333.57 225.27 2367.43 34.80 2010-03-24 16:14:31.000 083 33333.58 225.24 2367.38 34.80 2010-03-24 16:14:32.000 083 33333.55 225.28 2367.43 34.80 2010-03-24 16:14:33.000 083 33333.70 225.22 2367.36 34.80 2010-03-24 16:14:34.000 083 33333.44 225.15 2367.45 34.80 2010-03-24 16:14:35.000 083 33333.55 225.08 2367.44 34.80 2010-03-24 16:14:36.000 083 33333.55 225.04 2367.39 34.80 2010-03-24 16:14:37.000 083 33333.52 224.94 2367.34 34.80 2010-03-24 16:14:38.000 083 33333.59 224.88 2367.45 34.80 2010-03-24 16:14:39.000 083 33333.60 224.82 2367.45 34.80 2010-03-24 16:14:40.000 083 33333.45 224.73 2367.29 34.80 2010-03-24 16:14:41.000 083 33333.52 224.67 2367.28 34.80 2010-03-24 16:14:42.000 083 33333.54 224.62 2367.43 34.80 2010-03-24 16:14:43.000 083 33333.57 224.55 2367.37 34.80 2010-03-24 16:14:44.000 083 33333.50 224.49 2367.32 34.80 2010-03-24 16:14:45.000 083 33333.54 224.42 2367.37 34.80 2010-03-24 16:14:46.000 083 33333.54 224.35 2367.44 34.80 2010-03-24 16:14:47.000 083 33333.44 224.32 2367.37 34.80 2010-03-24 16:14:48.000 083 33333.52 224.32 2367.38 34.80 2010-03-24 16:14:49.000 083 33333.45 224.31 2367.46 34.80 2010-03-24 16:14:50.000 083 33333.47 224.26 2367.35 34.80 2010-03-24 16:14:51.000 083 33333.42 224.32 2367.43 34.80 2010-03-24 16:14:52.000 083 33333.52 224.36 2367.39 34.80 2010-03-24 16:14:53.000 083 33333.40 224.37 2367.44 34.80 2010-03-24 16:14:54.000 083 33333.42 224.47 2367.44 34.80 2010-03-24 16:14:55.000 083 33333.46 224.55 2367.43 34.80 2010-03-24 16:14:56.000 083 33333.37 224.65 2367.39 34.80 2010-03-24 16:14:57.000 083 33333.58 224.75 2367.39 34.80 2010-03-24 16:14:58.000 083 33333.38 224.78 2367.50 34.80 2010-03-24 16:14:59.000 083 33333.46 224.83 2367.45 34.80 2010-03-24 16:15:00.000 083 33333.43 224.81 2367.38 34.80 2010-03-24 16:15:01.000 083 33333.49 224.95 2367.45 34.80 2010-03-24 16:15:02.000 083 33333.52 224.98 2367.47 34.80 2010-03-24 16:15:03.000 083 33333.61 225.12 2367.41 34.80 2010-03-24 16:15:04.000 083 33333.36 225.21 2367.51 34.80 2010-03-24 16:15:05.000 083 33333.40 225.23 2367.45 34.80 2010-03-24 16:15:06.000 083 33333.63 225.26 2367.40 34.80 2010-03-24 16:15:07.000 083 33333.52 225.25 2367.53 34.80 2010-03-24 16:15:08.000 083 33333.45 225.27 2367.47 34.80 2010-03-24 16:15:09.000 083 33333.43 225.24 2367.46 34.80 2010-03-24 16:15:10.000 083 33333.54 225.31 2367.48 34.80 2010-03-24 16:15:11.000 083 33333.44 225.29 2367.53 34.80 2010-03-24 16:15:12.000 083 33333.52 225.30 2367.49 34.80 2010-03-24 16:15:13.000 083 33333.40 225.34 2367.45 34.80 2010-03-24 16:15:14.000 083 33333.38 225.31 2367.47 34.80 2010-03-24 16:15:15.000 083 33333.52 225.22 2367.43 34.80 2010-03-24 16:15:16.000 083 33333.46 225.10 2367.48 34.80 2010-03-24 16:15:17.000 083 33333.44 225.08 2367.43 34.80 2010-03-24 16:15:18.000 083 33333.50 225.04 2367.39 34.80 2010-03-24 16:15:19.000 083 33333.43 225.05 2367.47 34.80 2010-03-24 16:15:20.000 083 33333.35 225.02 2367.43 34.80 2010-03-24 16:15:21.000 083 33333.44 225.05 2367.41 34.80 2010-03-24 16:15:22.000 083 33333.46 225.01 2367.44 34.80 2010-03-24 16:15:23.000 083 33333.39 225.02 2367.43 34.80 2010-03-24 16:15:24.000 083 33333.37 225.06 2367.37 34.80 2010-03-24 16:15:25.000 083 33333.31 225.12 2367.34 34.80 2010-03-24 16:15:26.000 083 33333.40 225.12 2367.40 34.80 2010-03-24 16:15:27.000 083 33333.39 225.16 2367.44 34.80 2010-03-24 16:15:28.000 083 33333.34 225.24 2367.49 34.80 2010-03-24 16:15:29.000 083 33333.41 225.22 2367.51 34.80 2010-03-24 16:15:30.000 083 33333.34 225.32 2367.45 34.80 2010-03-24 16:15:31.000 083 33333.29 225.32 2367.42 34.80 2010-03-24 16:15:32.000 083 33333.35 225.39 2367.41 34.80 2010-03-24 16:15:33.000 083 33333.34 225.43 2367.43 34.80 2010-03-24 16:15:34.000 083 33333.29 225.44 2367.41 34.80 2010-03-24 16:15:35.000 083 33333.25 225.46 2367.35 34.80 2010-03-24 16:15:36.000 083 33333.37 225.49 2367.41 34.80 2010-03-24 16:15:37.000 083 33333.31 225.53 2367.40 34.80 2010-03-24 16:15:38.000 083 33333.19 225.60 2367.38 34.80 2010-03-24 16:15:39.000 083 33333.36 225.71 2367.43 34.80 2010-03-24 16:15:40.000 083 33333.26 225.82 2367.36 34.80 2010-03-24 16:15:41.000 083 33333.36 225.93 2367.48 34.80 2010-03-24 16:15:42.000 083 33333.25 226.11 2367.43 34.80 2010-03-24 16:15:43.000 083 33333.31 226.36 2367.45 34.80 2010-03-24 16:15:44.000 083 33333.25 226.43 2367.40 34.80 2010-03-24 16:15:45.000 083 33333.15 226.67 2367.45 34.80 2010-03-24 16:15:46.000 083 33333.29 226.90 2367.49 34.80 2010-03-24 16:15:47.000 083 33333.24 227.04 2367.47 34.80 2010-03-24 16:15:48.000 083 33333.20 227.22 2367.45 34.80 2010-03-24 16:15:49.000 083 33333.15 227.45 2367.49 34.80 2010-03-24 16:15:50.000 083 33333.15 227.53 2367.44 34.80 2010-03-24 16:15:51.000 083 33333.16 227.70 2367.44 34.80 2010-03-24 16:15:52.000 083 33333.27 227.82 2367.40 34.80 2010-03-24 16:15:53.000 083 33333.13 227.92 2367.44 34.80 2010-03-24 16:15:54.000 083 33333.15 228.08 2367.44 34.80 2010-03-24 16:15:55.000 083 33333.14 228.25 2367.43 34.80 2010-03-24 16:15:56.000 083 33333.03 228.32 2367.56 34.80 2010-03-24 16:15:57.000 083 33333.16 228.62 2367.43 34.80 2010-03-24 16:15:58.000 083 33333.16 228.86 2367.52 34.80 2010-03-24 16:15:59.000 083 33333.15 229.04 2367.45 34.80 2010-03-24 16:16:00.000 083 33333.14 229.34 2367.45 34.80 2010-03-24 16:16:01.000 083 33333.15 229.56 2367.49 34.80 2010-03-24 16:16:02.000 083 33333.15 229.63 2367.47 34.80 2010-03-24 16:16:03.000 083 33333.15 229.84 2367.53 34.80 2010-03-24 16:16:04.000 083 33333.12 230.05 2367.51 34.80 2010-03-24 16:16:05.000 083 33333.14 230.16 2367.47 34.80 2010-03-24 16:16:06.000 083 33333.14 230.32 2367.57 34.80 2010-03-24 16:16:07.000 083 33333.10 230.39 2367.51 34.80 2010-03-24 16:16:08.000 083 33333.17 230.49 2367.54 34.80 2010-03-24 16:16:09.000 083 33333.12 230.56 2367.48 34.80 2010-03-24 16:16:10.000 083 33333.10 230.73 2367.59 34.80 2010-03-24 16:16:11.000 083 33333.06 230.75 2367.55 34.80 2010-03-24 16:16:12.000 083 33333.12 230.84 2367.64 34.80 2010-03-24 16:16:13.000 083 33333.08 230.89 2367.49 34.81 2010-03-24 16:16:14.000 083 33333.03 230.92 2367.43 34.80 2010-03-24 16:16:15.000 083 33333.06 231.02 2367.51 34.80 2010-03-24 16:16:16.000 083 33333.15 231.09 2367.53 34.80 2010-03-24 16:16:17.000 083 33333.05 231.10 2367.54 34.80 2010-03-24 16:16:18.000 083 33333.06 231.12 2367.60 34.81 2010-03-24 16:16:19.000 083 33333.10 231.12 2367.47 34.81 2010-03-24 16:16:20.000 083 33333.00 231.16 2367.56 34.80 2010-03-24 16:16:21.000 083 33333.06 231.15 2367.50 34.81 2010-03-24 16:16:22.000 083 33333.12 231.09 2367.56 34.81 2010-03-24 16:16:23.000 083 33333.09 231.09 2367.42 34.81 2010-03-24 16:16:24.000 083 33333.07 231.10 2367.54 34.81 2010-03-24 16:16:25.000 083 33333.08 231.06 2367.51 34.81 2010-03-24 16:16:26.000 083 33333.04 231.06 2367.59 34.81 2010-03-24 16:16:27.000 083 33332.99 231.14 2367.54 34.81 2010-03-24 16:16:28.000 083 33333.08 231.16 2367.62 34.81 2010-03-24 16:16:29.000 083 33333.10 231.17 2367.63 34.81 2010-03-24 16:16:30.000 083 33332.99 231.21 2367.53 34.81 2010-03-24 16:16:31.000 083 33332.94 231.22 2367.56 34.81 2010-03-24 16:16:32.000 083 33332.92 231.23 2367.59 34.81 2010-03-24 16:16:33.000 083 33333.08 231.27 2367.55 34.80 2010-03-24 16:16:34.000 083 33332.93 231.26 2367.56 34.81 2010-03-24 16:16:35.000 083 33332.96 231.24 2367.57 34.81 2010-03-24 16:16:36.000 083 33333.04 231.30 2367.59 34.81 2010-03-24 16:16:37.000 083 33332.97 231.28 2367.53 34.81 2010-03-24 16:16:38.000 083 33332.96 231.26 2367.60 34.81 2010-03-24 16:16:39.000 083 33332.96 231.26 2367.57 34.81 2010-03-24 16:16:40.000 083 33332.93 231.31 2367.58 34.81 2010-03-24 16:16:41.000 083 33332.94 231.34 2367.58 34.81 2010-03-24 16:16:42.000 083 33333.02 231.36 2367.56 34.81 2010-03-24 16:16:43.000 083 33332.93 231.39 2367.54 34.81 2010-03-24 16:16:44.000 083 33332.97 231.38 2367.58 34.81 2010-03-24 16:16:45.000 083 33332.98 231.45 2367.60 34.81 2010-03-24 16:16:46.000 083 33332.96 231.47 2367.63 34.81 2010-03-24 16:16:47.000 083 33332.96 231.41 2367.60 34.81 2010-03-24 16:16:48.000 083 33332.93 231.44 2367.63 34.81 2010-03-24 16:16:49.000 083 33332.96 231.40 2367.60 34.81 2010-03-24 16:16:50.000 083 33332.85 231.34 2367.54 34.81 2010-03-24 16:16:51.000 083 33332.97 231.36 2367.59 34.81 2010-03-24 16:16:52.000 083 33332.80 231.32 2367.66 34.81 2010-03-24 16:16:53.000 083 33332.82 231.32 2367.57 34.81 2010-03-24 16:16:54.000 083 33332.93 231.24 2367.59 34.81 2010-03-24 16:16:55.000 083 33332.96 231.25 2367.58 34.81 2010-03-24 16:16:56.000 083 33332.80 231.21 2367.51 34.81 2010-03-24 16:16:57.000 083 33332.82 231.22 2367.66 34.81 2010-03-24 16:16:58.000 083 33332.76 231.25 2367.66 34.81 2010-03-24 16:16:59.000 083 33332.72 231.26 2367.65 34.81 2010-03-24 16:17:00.000 083 33332.78 231.21 2367.58 34.81 2010-03-24 16:17:01.000 083 33332.71 231.26 2367.62 34.81 2010-03-24 16:17:02.000 083 33332.79 231.23 2367.59 34.81 2010-03-24 16:17:03.000 083 33332.68 231.22 2367.62 34.81 2010-03-24 16:17:04.000 083 33332.71 231.28 2367.57 34.81 2010-03-24 16:17:05.000 083 33332.74 231.27 2367.59 34.81 2010-03-24 16:17:06.000 083 33332.80 231.32 2367.59 34.81 2010-03-24 16:17:07.000 083 33332.63 231.34 2367.68 34.81 2010-03-24 16:17:08.000 083 33332.68 231.35 2367.66 34.81 2010-03-24 16:17:09.000 083 33332.74 231.38 2367.60 34.81 2010-03-24 16:17:10.000 083 33332.69 231.35 2367.67 34.81 2010-03-24 16:17:11.000 083 33332.66 231.31 2367.60 34.81 2010-03-24 16:17:12.000 083 33332.75 231.36 2367.74 34.81 2010-03-24 16:17:13.000 083 33332.59 231.37 2367.63 34.81 2010-03-24 16:17:14.000 083 33332.59 231.36 2367.60 34.81 2010-03-24 16:17:15.000 083 33332.63 231.36 2367.63 34.81 2010-03-24 16:17:16.000 083 33332.62 231.43 2367.63 34.81 2010-03-24 16:17:17.000 083 33332.67 231.42 2367.64 34.81 2010-03-24 16:17:18.000 083 33332.65 231.46 2367.67 34.81 2010-03-24 16:17:19.000 083 33332.62 231.48 2367.64 34.81 2010-03-24 16:17:20.000 083 33332.63 231.47 2367.62 34.81 2010-03-24 16:17:21.000 083 33332.49 231.49 2367.70 34.81 2010-03-24 16:17:22.000 083 33332.56 231.48 2367.62 34.81 2010-03-24 16:17:23.000 083 33332.56 231.50 2367.68 34.81 2010-03-24 16:17:24.000 083 33332.59 231.45 2367.62 34.81 2010-03-24 16:17:25.000 083 33332.59 231.44 2367.68 34.81 2010-03-24 16:17:26.000 083 33332.58 231.39 2367.66 34.81 2010-03-24 16:17:27.000 083 33332.61 231.39 2367.60 34.81 2010-03-24 16:17:28.000 083 33332.63 231.40 2367.63 34.81 2010-03-24 16:17:29.000 083 33332.57 231.44 2367.56 34.81 2010-03-24 16:17:30.000 083 33332.56 231.44 2367.66 34.81 2010-03-24 16:17:31.000 083 33332.53 231.41 2367.70 34.81 2010-03-24 16:17:32.000 083 33332.53 231.39 2367.65 34.81 2010-03-24 16:17:33.000 083 33332.58 231.32 2367.59 34.81 2010-03-24 16:17:34.000 083 33332.53 231.36 2367.63 34.81 2010-03-24 16:17:35.000 083 33332.62 231.33 2367.60 34.81 2010-03-24 16:17:36.000 083 33332.55 231.29 2367.63 34.81 2010-03-24 16:17:37.000 083 33332.48 231.30 2367.71 34.81 2010-03-24 16:17:38.000 083 33332.45 231.34 2367.69 34.81 2010-03-24 16:17:39.000 083 33332.46 231.28 2367.68 34.81 2010-03-24 16:17:40.000 083 33332.54 231.26 2367.72 34.81 2010-03-24 16:17:41.000 083 33332.51 231.25 2367.72 34.81 2010-03-24 16:17:42.000 083 33332.44 231.23 2367.68 34.81 2010-03-24 16:17:43.000 083 33332.50 231.21 2367.75 34.81 2010-03-24 16:17:44.000 083 33332.43 231.20 2367.74 34.81 2010-03-24 16:17:45.000 083 33332.43 231.17 2367.53 34.81 2010-03-24 16:17:46.000 083 33332.45 231.17 2367.75 34.81 2010-03-24 16:17:47.000 083 33332.41 231.16 2367.65 34.81 2010-03-24 16:17:48.000 083 33332.40 231.20 2367.71 34.81 2010-03-24 16:17:49.000 083 33332.39 231.22 2367.70 34.81 2010-03-24 16:17:50.000 083 33332.29 231.24 2367.71 34.81 2010-03-24 16:17:51.000 083 33332.50 231.23 2367.79 34.81 2010-03-24 16:17:52.000 083 33332.48 231.22 2367.85 34.81 2010-03-24 16:17:53.000 083 33332.33 231.24 2367.83 34.81 2010-03-24 16:17:54.000 083 33332.42 231.34 2367.74 34.81 2010-03-24 16:17:55.000 083 33332.40 231.40 2367.76 34.81 2010-03-24 16:17:56.000 083 33332.46 231.38 2367.74 34.81 2010-03-24 16:17:57.000 083 33332.40 231.52 2367.72 34.81 2010-03-24 16:17:58.000 083 33332.43 231.59 2367.74 34.81 2010-03-24 16:17:59.000 083 33332.41 231.68 2367.73 34.81 2010-03-24 16:18:00.000 083 33332.44 231.78 2367.75 34.81 2010-03-24 16:18:01.000 083 33332.35 231.84 2367.87 34.81 2010-03-24 16:18:02.000 083 33332.38 231.86 2367.74 34.81 2010-03-24 16:18:03.000 083 33332.37 231.90 2367.75 34.81 2010-03-24 16:18:04.000 083 33332.38 231.99 2367.78 34.81 2010-03-24 16:18:05.000 083 33332.34 231.94 2367.75 34.81 2010-03-24 16:18:06.000 083 33332.28 231.87 2367.74 34.81 2010-03-24 16:18:07.000 083 33332.37 231.72 2367.80 34.81 2010-03-24 16:18:08.000 083 33332.28 231.69 2367.78 34.81 2010-03-24 16:18:09.000 083 33332.33 231.60 2367.74 34.81 2010-03-24 16:18:10.000 083 33332.26 231.55 2367.78 34.81 2010-03-24 16:18:11.000 083 33332.29 231.46 2367.80 34.81 2010-03-24 16:18:12.000 083 33332.28 231.41 2367.78 34.81 2010-03-24 16:18:13.000 083 33332.26 231.20 2367.87 34.81 2010-03-24 16:18:14.000 083 33332.18 231.10 2367.86 34.81 2010-03-24 16:18:15.000 083 33332.32 231.00 2367.76 34.81 2010-03-24 16:18:16.000 083 33332.19 230.97 2367.86 34.81 2010-03-24 16:18:17.000 083 33332.14 230.98 2367.85 34.81 2010-03-24 16:18:18.000 083 33332.17 230.95 2367.75 34.81 2010-03-24 16:18:19.000 083 33332.24 230.89 2367.81 34.81 2010-03-24 16:18:20.000 083 33332.25 230.81 2367.81 34.81 2010-03-24 16:18:21.000 083 33332.16 230.79 2367.87 34.81 2010-03-24 16:18:22.000 083 33332.17 230.74 2367.85 34.81 2010-03-24 16:18:23.000 083 33332.18 230.68 2367.84 34.81 2010-03-24 16:18:24.000 083 33332.10 230.60 2367.81 34.81 2010-03-24 16:18:25.000 083 33332.19 230.51 2367.88 34.81 2010-03-24 16:18:26.000 083 33332.18 230.55 2367.88 34.81 2010-03-24 16:18:27.000 083 33332.21 230.55 2367.87 34.81 2010-03-24 16:18:28.000 083 33332.23 230.51 2367.88 34.81 2010-03-24 16:18:29.000 083 33332.15 230.51 2367.88 34.81 2010-03-24 16:18:30.000 083 33332.15 230.52 2367.86 34.81 2010-03-24 16:18:31.000 083 33332.18 230.54 2367.91 34.81 2010-03-24 16:18:32.000 083 33332.15 230.50 2367.93 34.81 2010-03-24 16:18:33.000 083 33332.18 230.49 2367.94 34.81 2010-03-24 16:18:34.000 083 33332.06 230.59 2367.80 34.81 2010-03-24 16:18:35.000 083 33332.06 230.61 2367.91 34.81 2010-03-24 16:18:36.000 083 33332.16 230.66 2367.82 34.81 2010-03-24 16:18:37.000 083 33332.16 230.73 2367.88 34.81 2010-03-24 16:18:38.000 083 33332.21 230.76 2367.92 34.81 2010-03-24 16:18:39.000 083 33332.09 230.81 2367.97 34.81 2010-03-24 16:18:40.000 083 33332.15 230.84 2367.88 34.81 2010-03-24 16:18:41.000 083 33332.12 230.93 2367.91 34.81 2010-03-24 16:18:42.000 083 33332.09 231.00 2367.93 34.81 2010-03-24 16:18:43.000 083 33332.07 231.07 2367.94 34.81 2010-03-24 16:18:44.000 083 33332.11 231.05 2367.97 34.81 2010-03-24 16:18:45.000 083 33332.26 230.99 2367.93 34.81 2010-03-24 16:18:46.000 083 33332.07 230.90 2367.99 34.81 2010-03-24 16:18:47.000 083 33332.14 230.75 2367.96 34.81 2010-03-24 16:18:48.000 083 33332.15 230.67 2367.98 34.81 2010-03-24 16:18:49.000 083 33332.02 230.58 2367.91 34.81 2010-03-24 16:18:50.000 083 33332.10 230.49 2367.96 34.81 2010-03-24 16:18:51.000 083 33332.21 230.42 2367.93 34.81 2010-03-24 16:18:52.000 083 33332.13 230.33 2367.93 34.81 2010-03-24 16:18:53.000 083 33332.00 230.20 2367.95 34.81 2010-03-24 16:18:54.000 083 33332.09 230.13 2367.94 34.81 2010-03-24 16:18:55.000 083 33332.10 230.09 2367.93 34.81 2010-03-24 16:18:56.000 083 33332.07 229.95 2367.98 34.81 2010-03-24 16:18:57.000 083 33332.07 229.87 2367.97 34.81 2010-03-24 16:18:58.000 083 33332.13 229.71 2367.94 34.81 2010-03-24 16:18:59.000 083 33332.01 229.64 2368.01 34.81 2010-03-24 16:19:00.000 083 33332.07 229.62 2367.96 34.81 2010-03-24 16:19:01.000 083 33332.07 229.65 2367.99 34.81 2010-03-24 16:19:02.000 083 33332.07 229.65 2367.90 34.81 2010-03-24 16:19:03.000 083 33332.07 229.62 2367.90 34.81 2010-03-24 16:19:04.000 083 33332.14 229.63 2367.96 34.81 2010-03-24 16:19:05.000 083 33332.07 229.48 2367.94 34.81 2010-03-24 16:19:06.000 083 33332.01 229.37 2367.97 34.81 2010-03-24 16:19:07.000 083 33332.06 229.19 2367.92 34.81 2010-03-24 16:19:08.000 083 33332.09 229.02 2367.93 34.81 2010-03-24 16:19:09.000 083 33332.18 228.93 2368.01 34.81 2010-03-24 16:19:10.000 083 33332.04 228.88 2367.91 34.81 2010-03-24 16:19:11.000 083 33332.09 228.79 2368.08 34.81 2010-03-24 16:19:12.000 083 33332.12 228.73 2368.08 34.81 2010-03-24 16:19:13.000 083 33332.11 228.64 2367.97 34.81 2010-03-24 16:19:14.000 083 33332.08 228.56 2367.97 34.81 2010-03-24 16:19:15.000 083 33332.10 228.54 2367.96 34.81 2010-03-24 16:19:16.000 083 33332.03 228.43 2367.99 34.81 2010-03-24 16:19:17.000 083 33332.00 228.36 2367.90 34.81 2010-03-24 16:19:18.000 083 33331.95 228.31 2367.87 34.81 2010-03-24 16:19:19.000 083 33331.99 228.25 2367.99 34.81 2010-03-24 16:19:20.000 083 33332.01 228.19 2367.97 34.81 2010-03-24 16:19:21.000 083 33331.93 228.09 2367.97 34.81 2010-03-24 16:19:22.000 083 33331.99 227.98 2367.94 34.81 2010-03-24 16:19:23.000 083 33332.01 227.80 2368.04 34.81 2010-03-24 16:19:24.000 083 33331.91 227.70 2367.94 34.81 2010-03-24 16:19:25.000 083 33331.93 227.60 2367.92 34.81 2010-03-24 16:19:26.000 083 33331.96 227.43 2367.94 34.81 2010-03-24 16:19:27.000 083 33331.93 227.38 2367.93 34.81 2010-03-24 16:19:28.000 083 33331.94 227.21 2367.89 34.81 2010-03-24 16:19:29.000 083 33331.93 227.06 2367.94 34.81 2010-03-24 16:19:30.000 083 33331.86 226.96 2367.91 34.81 2010-03-24 16:19:31.000 083 33331.88 226.85 2367.88 34.81 2010-03-24 16:19:32.000 083 33331.86 226.64 2367.96 34.81 2010-03-24 16:19:33.000 083 33331.89 226.58 2367.92 34.81 2010-03-24 16:19:34.000 083 33331.82 226.50 2367.94 34.81 2010-03-24 16:19:35.000 083 33331.78 226.27 2367.93 34.81 2010-03-24 16:19:36.000 083 33331.84 226.24 2367.93 34.81 2010-03-24 16:19:37.000 083 33331.78 226.17 2367.90 34.81 2010-03-24 16:19:38.000 083 33331.88 226.10 2367.96 34.81 2010-03-24 16:19:39.000 083 33331.79 226.03 2367.98 34.81 2010-03-24 16:19:40.000 083 33331.79 225.92 2367.97 34.81 2010-03-24 16:19:41.000 083 33331.76 225.84 2368.01 34.81 2010-03-24 16:19:42.000 083 33331.81 225.83 2367.97 34.81 2010-03-24 16:19:43.000 083 33331.80 225.74 2367.91 34.81 2010-03-24 16:19:44.000 083 33331.77 225.63 2367.99 34.81 2010-03-24 16:19:45.000 083 33331.68 225.57 2367.96 34.81 2010-03-24 16:19:46.000 083 33331.70 225.49 2367.99 34.81 2010-03-24 16:19:47.000 083 33331.76 225.36 2367.97 34.81 2010-03-24 16:19:48.000 083 33331.74 225.35 2367.92 34.81 2010-03-24 16:19:49.000 083 33331.68 225.26 2367.94 34.81 2010-03-24 16:19:50.000 083 33331.68 225.21 2367.85 34.81 2010-03-24 16:19:51.000 083 33331.65 225.20 2368.03 34.81 2010-03-24 16:19:52.000 083 33331.74 225.09 2367.91 34.81 2010-03-24 16:19:53.000 083 33331.68 225.15 2367.97 34.81 2010-03-24 16:19:54.000 083 33331.64 225.13 2367.93 34.81 2010-03-24 16:19:55.000 083 33331.66 225.12 2368.03 34.81 2010-03-24 16:19:56.000 083 33331.74 225.14 2368.07 34.81 2010-03-24 16:19:57.000 083 33331.63 225.16 2368.01 34.81 2010-03-24 16:19:58.000 083 33331.66 225.14 2368.10 34.81 2010-03-24 16:19:59.000 083 33331.63 225.04 2367.99 34.81 2010-03-24 16:20:00.000 083 33331.62 225.00 2368.03 34.81 2010-03-24 16:20:01.000 083 33331.69 224.91 2368.01 34.81 2010-03-24 16:20:02.000 083 33331.61 224.84 2368.06 34.81 2010-03-24 16:20:03.000 083 33331.57 224.84 2368.01 34.81 2010-03-24 16:20:04.000 083 33331.51 224.81 2368.04 34.81 2010-03-24 16:20:05.000 083 33331.54 224.76 2367.93 34.81 2010-03-24 16:20:06.000 083 33331.49 224.72 2367.97 34.81 2010-03-24 16:20:07.000 083 33331.52 224.63 2368.07 34.81 2010-03-24 16:20:08.000 083 33331.48 224.53 2368.07 34.81 2010-03-24 16:20:09.000 083 33331.56 224.55 2368.14 34.81 2010-03-24 16:20:10.000 083 33331.49 224.48 2368.07 34.81 2010-03-24 16:20:11.000 083 33331.41 224.46 2368.07 34.81 2010-03-24 16:20:12.000 083 33331.44 224.45 2368.10 34.81 2010-03-24 16:20:13.000 083 33331.42 224.44 2368.12 34.81 2010-03-24 16:20:14.000 083 33331.46 224.46 2368.13 34.81 2010-03-24 16:20:15.000 083 33331.41 224.45 2368.14 34.81 2010-03-24 16:20:16.000 083 33331.43 224.43 2368.12 34.80 2010-03-24 16:20:17.000 083 33331.39 224.43 2368.12 34.81 2010-03-24 16:20:18.000 083 33331.38 224.42 2368.09 34.80 2010-03-24 16:20:19.000 083 33331.42 224.38 2368.15 34.80 2010-03-24 16:20:20.000 083 33331.38 224.32 2368.18 34.80 2010-03-24 16:20:21.000 083 33331.36 224.35 2368.15 34.80 2010-03-24 16:20:22.000 083 33331.36 224.29 2368.12 34.80 2010-03-24 16:20:23.000 083 33331.42 224.21 2368.18 34.80 2010-03-24 16:20:24.000 083 33331.35 224.19 2368.16 34.80 2010-03-24 16:20:25.000 083 33331.34 224.21 2368.18 34.80 2010-03-24 16:20:26.000 083 33331.36 224.23 2368.16 34.80 2010-03-24 16:20:27.000 083 33331.34 224.26 2368.19 34.80 2010-03-24 16:20:28.000 083 33331.43 224.38 2368.12 34.80 2010-03-24 16:20:29.000 083 33331.50 224.43 2368.15 34.80 2010-03-24 16:20:30.000 083 33331.39 224.47 2368.22 34.80 2010-03-24 16:20:31.000 083 33331.41 224.54 2368.24 34.80 2010-03-24 16:20:32.000 083 33331.32 224.51 2368.15 34.80 2010-03-24 16:20:33.000 083 33331.43 224.53 2368.16 34.80 2010-03-24 16:20:34.000 083 33331.34 224.57 2368.19 34.80 2010-03-24 16:20:35.000 083 33331.35 224.62 2368.09 34.80 2010-03-24 16:20:36.000 083 33331.38 224.58 2368.21 34.80 2010-03-24 16:20:37.000 083 33331.38 224.47 2368.16 34.80 2010-03-24 16:20:38.000 083 33331.35 224.38 2368.18 34.80 2010-03-24 16:20:39.000 083 33331.28 224.33 2368.21 34.80 2010-03-24 16:20:40.000 083 33331.29 224.27 2368.19 34.80 2010-03-24 16:20:41.000 083 33331.38 224.16 2368.18 34.80 2010-03-24 16:20:42.000 083 33331.34 224.13 2368.21 34.80 2010-03-24 16:20:43.000 083 33331.29 224.05 2368.22 34.80 2010-03-24 16:20:44.000 083 33331.27 223.99 2368.27 34.80 2010-03-24 16:20:45.000 083 33331.39 223.96 2368.24 34.80 2010-03-24 16:20:46.000 083 33331.44 224.03 2368.19 34.80 2010-03-24 16:20:47.000 083 33331.24 223.97 2368.18 34.80 2010-03-24 16:20:48.000 083 33331.27 223.95 2368.22 34.80 2010-03-24 16:20:49.000 083 33331.35 223.80 2368.24 34.80 2010-03-24 16:20:50.000 083 33331.38 223.69 2368.20 34.80 2010-03-24 16:20:51.000 083 33331.33 223.60 2368.27 34.80 2010-03-24 16:20:52.000 083 33331.34 223.51 2368.22 34.80 2010-03-24 16:20:53.000 083 33331.32 223.46 2368.19 34.80 2010-03-24 16:20:54.000 083 33331.29 223.38 2368.27 34.80 2010-03-24 16:20:55.000 083 33331.34 223.35 2368.27 34.80 2010-03-24 16:20:56.000 083 33331.35 223.49 2368.24 34.80 2010-03-24 16:20:57.000 083 33331.37 223.50 2368.32 34.80 2010-03-24 16:20:58.000 083 33331.39 223.65 2368.34 34.80 2010-03-24 16:20:59.000 083 33331.31 223.73 2368.23 34.80 2010-03-24 16:21:00.000 083 33331.25 223.74 2368.22 34.80 2010-03-24 16:21:01.000 083 33331.26 223.83 2368.24 34.80 2010-03-24 16:21:02.000 083 33331.32 223.99 2368.27 34.80 2010-03-24 16:21:03.000 083 33331.24 223.99 2368.23 34.80 2010-03-24 16:21:04.000 083 33331.29 224.12 2368.29 34.80 2010-03-24 16:21:05.000 083 33331.32 224.27 2368.18 34.80 2010-03-24 16:21:06.000 083 33331.22 224.26 2368.20 34.80 2010-03-24 16:21:07.000 083 33331.23 224.49 2368.20 34.80 2010-03-24 16:21:08.000 083 33331.26 224.62 2368.30 34.81 2010-03-24 16:21:09.000 083 33331.23 224.57 2368.22 34.81 2010-03-24 16:21:10.000 083 33331.24 224.80 2368.23 34.81 2010-03-24 16:21:11.000 083 33331.32 224.88 2368.31 34.80 2010-03-24 16:21:12.000 083 33331.26 224.88 2368.23 34.81 2010-03-24 16:21:13.000 083 33331.23 224.95 2368.30 34.81 2010-03-24 16:21:14.000 083 33331.26 225.06 2368.25 34.80 2010-03-24 16:21:15.000 083 33331.20 225.11 2368.25 34.81 2010-03-24 16:21:16.000 083 33331.28 225.45 2368.31 34.81 2010-03-24 16:21:17.000 083 33331.31 225.89 2368.30 34.81 2010-03-24 16:21:18.000 083 33331.22 225.97 2368.31 34.80 2010-03-24 16:21:19.000 083 33331.26 225.97 2368.28 34.81 2010-03-24 16:21:20.000 083 33331.25 225.85 2368.38 34.81 2010-03-24 16:21:21.000 083 33331.12 225.74 2368.30 34.80 2010-03-24 16:21:22.000 083 33331.28 225.78 2368.30 34.81 2010-03-24 16:21:23.000 083 33331.19 225.69 2368.35 34.81 2010-03-24 16:21:24.000 083 33331.21 225.66 2368.31 34.81 2010-03-24 16:21:25.000 083 33331.13 225.64 2368.38 34.81 2010-03-24 16:21:26.000 083 33331.16 225.61 2368.32 34.81 2010-03-24 16:21:27.000 083 33331.24 225.61 2368.34 34.80 2010-03-24 16:21:28.000 083 33331.15 225.76 2368.39 34.80 2010-03-24 16:21:29.000 083 33331.12 225.68 2368.35 34.81 2010-03-24 16:21:30.000 083 33331.07 225.74 2368.37 34.80 2010-03-24 16:21:31.000 083 33331.13 225.77 2368.32 34.80 2010-03-24 16:21:32.000 083 33331.16 225.73 2368.23 34.80 2010-03-24 16:21:33.000 083 33331.02 225.71 2368.40 34.80 2010-03-24 16:21:34.000 083 33331.19 225.69 2368.41 34.81 2010-03-24 16:21:35.000 083 33331.06 225.66 2368.30 34.80 2010-03-24 16:21:36.000 083 33331.17 225.61 2368.30 34.80 2010-03-24 16:21:37.000 083 33331.11 225.65 2368.33 34.80 2010-03-24 16:21:38.000 083 33331.20 225.66 2368.31 34.80 2010-03-24 16:21:39.000 083 33331.18 225.69 2368.28 34.80 2010-03-24 16:21:40.000 083 33331.11 225.64 2368.41 34.80 2010-03-24 16:21:41.000 083 33331.19 225.56 2368.36 34.80 2010-03-24 16:21:42.000 083 33331.18 225.53 2368.32 34.80 2010-03-24 16:21:43.000 083 33331.08 225.42 2368.33 34.80 2010-03-24 16:21:44.000 083 33331.16 225.21 2368.38 34.80 2010-03-24 16:21:45.000 083 33331.17 225.14 2368.40 34.80 2010-03-24 16:21:46.000 083 33331.13 224.93 2368.31 34.81 2010-03-24 16:21:47.000 083 33331.20 224.73 2368.44 34.81 2010-03-24 16:21:48.000 083 33331.13 224.62 2368.41 34.81 2010-03-24 16:21:49.000 083 33331.12 224.42 2368.39 34.81 2010-03-24 16:21:50.000 083 33331.11 224.25 2368.30 34.81 2010-03-24 16:21:51.000 083 33330.95 224.09 2368.40 34.81 2010-03-24 16:21:52.000 083 33331.15 223.93 2368.41 34.80 2010-03-24 16:21:53.000 083 33331.18 223.71 2368.32 34.80 2010-03-24 16:21:54.000 083 33331.12 223.57 2368.44 34.80 2010-03-24 16:21:55.000 083 33331.02 223.39 2368.44 34.81 2010-03-24 16:21:56.000 083 33331.07 223.19 2368.46 34.81 2010-03-24 16:21:57.000 083 33331.10 223.02 2368.43 34.81 2010-03-24 16:21:58.000 083 33331.11 222.83 2368.46 34.81 2010-03-24 16:21:59.000 083 33331.04 222.60 2368.38 34.81 2010-03-24 16:22:00.000 083 33330.94 222.49 2368.43 34.81 2010-03-24 16:22:01.000 083 33331.05 222.35 2368.49 34.81 2010-03-24 16:22:02.000 083 33331.08 222.17 2368.49 34.81 2010-03-24 16:22:03.000 083 33331.01 222.08 2368.46 34.81 2010-03-24 16:22:04.000 083 33331.04 221.95 2368.54 34.81 2010-03-24 16:22:05.000 083 33330.90 221.69 2368.54 34.81 2010-03-24 16:22:06.000 083 33330.95 221.60 2368.49 34.81 2010-03-24 16:22:07.000 083 33331.00 221.49 2368.47 34.81 2010-03-24 16:22:08.000 083 33331.00 221.31 2368.44 34.81 2010-03-24 16:22:09.000 083 33330.99 221.26 2368.50 34.81 2010-03-24 16:22:10.000 083 33330.96 221.08 2368.50 34.81 2010-03-24 16:22:11.000 083 33331.06 220.97 2368.59 34.81 2010-03-24 16:22:12.000 083 33330.93 220.90 2368.53 34.81 2010-03-24 16:22:13.000 083 33330.94 220.75 2368.51 34.81 2010-03-24 16:22:14.000 083 33330.96 220.55 2368.46 34.81 2010-03-24 16:22:15.000 083 33330.97 220.46 2368.56 34.81 2010-03-24 16:22:16.000 083 33330.91 220.31 2368.54 34.81 2010-03-24 16:22:17.000 083 33330.88 220.12 2368.59 34.81 2010-03-24 16:22:18.000 083 33330.98 220.02 2368.49 34.81 2010-03-24 16:22:19.000 083 33330.92 219.86 2368.55 34.81 2010-03-24 16:22:20.000 083 33330.93 219.69 2368.58 34.81 2010-03-24 16:22:21.000 083 33330.97 219.64 2368.55 34.81 2010-03-24 16:22:22.000 083 33330.97 219.43 2368.57 34.81 2010-03-24 16:22:23.000 083 33330.88 219.29 2368.55 34.81 2010-03-24 16:22:24.000 083 33330.88 219.23 2368.59 34.81 2010-03-24 16:22:25.000 083 33330.92 219.15 2368.52 34.81 2010-03-24 16:22:26.000 083 33330.91 219.09 2368.49 34.81 2010-03-24 16:22:27.000 083 33330.89 219.05 2368.59 34.81 2010-03-24 16:22:28.000 083 33330.94 219.00 2368.53 34.81 2010-03-24 16:22:29.000 083 33330.91 218.88 2368.65 34.81 2010-03-24 16:22:30.000 083 33330.95 218.85 2368.55 34.81 2010-03-24 16:22:31.000 083 33330.90 218.67 2368.47 34.81 2010-03-24 16:22:32.000 083 33330.97 218.53 2368.55 34.81 2010-03-24 16:22:33.000 083 33330.91 218.46 2368.53 34.81 2010-03-24 16:22:34.000 083 33330.92 218.34 2368.61 34.81 2010-03-24 16:22:35.000 083 33330.96 218.20 2368.53 34.81 2010-03-24 16:22:36.000 083 33330.86 218.16 2368.47 34.81 2010-03-24 16:22:37.000 083 33330.97 218.03 2368.59 34.81 2010-03-24 16:22:38.000 083 33330.97 217.88 2368.65 34.81 2010-03-24 16:22:39.000 083 33330.94 217.84 2368.59 34.81 2010-03-24 16:22:40.000 083 33330.99 217.71 2368.61 34.81 2010-03-24 16:22:41.000 083 33330.95 217.53 2368.59 34.81 2010-03-24 16:22:42.000 083 33330.86 217.47 2368.55 34.81 2010-03-24 16:22:43.000 083 33330.93 217.31 2368.55 34.81 2010-03-24 16:22:44.000 083 33330.91 217.18 2368.61 34.81 2010-03-24 16:22:45.000 083 33330.88 217.15 2368.58 34.81 2010-03-24 16:22:46.000 083 33330.89 216.96 2368.59 34.81 2010-03-24 16:22:47.000 083 33330.86 216.85 2368.53 34.81 2010-03-24 16:22:48.000 083 33330.93 216.79 2368.49 34.81 2010-03-24 16:22:49.000 083 33330.81 216.61 2368.61 34.81 2010-03-24 16:22:50.000 083 33330.83 216.51 2368.59 34.81 2010-03-24 16:22:51.000 083 33330.76 216.41 2368.65 34.81 2010-03-24 16:22:52.000 083 33330.93 216.27 2368.62 34.81 2010-03-24 16:22:53.000 083 33330.79 216.18 2368.71 34.81 2010-03-24 16:22:54.000 083 33330.81 216.12 2368.66 34.81 2010-03-24 16:22:55.000 083 33330.81 215.90 2368.65 34.81 2010-03-24 16:22:56.000 083 33330.82 215.75 2368.66 34.81 2010-03-24 16:22:57.000 083 33330.76 215.64 2368.68 34.81 2010-03-24 16:22:58.000 083 33330.82 215.36 2368.62 34.81 2010-03-24 16:22:59.000 083 33330.76 215.15 2368.76 34.81 2010-03-24 16:23:00.000 083 33330.73 215.04 2368.67 34.81 2010-03-24 16:23:01.000 083 33330.81 214.84 2368.68 34.81 2010-03-24 16:23:02.000 083 33330.78 214.60 2368.66 34.81 2010-03-24 16:23:03.000 083 33330.76 214.49 2368.64 34.81 2010-03-24 16:23:04.000 083 33330.88 214.26 2368.61 34.81 2010-03-24 16:23:05.000 083 33330.72 214.12 2368.61 34.81 2010-03-24 16:23:06.000 083 33330.76 213.96 2368.60 34.81 2010-03-24 16:23:07.000 083 33330.72 213.78 2368.71 34.81 2010-03-24 16:23:08.000 083 33330.76 213.56 2368.68 34.80 2010-03-24 16:23:09.000 083 33330.78 213.44 2368.67 34.81 2010-03-24 16:23:10.000 083 33330.72 213.31 2368.70 34.81 2010-03-24 16:23:11.000 083 33330.76 213.16 2368.68 34.81 2010-03-24 16:23:12.000 083 33330.71 213.08 2368.64 34.81 2010-03-24 16:23:13.000 083 33330.82 212.90 2368.66 34.81 2010-03-24 16:23:14.000 083 33330.82 212.79 2368.65 34.81 2010-03-24 16:23:15.000 083 33330.83 212.69 2368.65 34.81 2010-03-24 16:23:16.000 083 33330.83 212.53 2368.70 34.81 2010-03-24 16:23:17.000 083 33330.79 212.37 2368.64 34.81 2010-03-24 16:23:18.000 083 33330.73 212.26 2368.66 34.81 2010-03-24 16:23:19.000 083 33330.77 212.14 2368.66 34.81 2010-03-24 16:23:20.000 083 33330.76 211.97 2368.64 34.81 2010-03-24 16:23:21.000 083 33330.75 211.88 2368.61 34.81 2010-03-24 16:23:22.000 083 33330.73 211.69 2368.67 34.81 2010-03-24 16:23:23.000 083 33330.86 211.49 2368.77 34.81 2010-03-24 16:23:24.000 083 33330.67 211.43 2368.73 34.81 2010-03-24 16:23:25.000 083 33330.64 211.30 2368.65 34.81 2010-03-24 16:23:26.000 083 33330.77 211.15 2368.61 34.81 2010-03-24 16:23:27.000 083 33330.71 211.09 2368.74 34.81 2010-03-24 16:23:28.000 083 33330.71 210.96 2368.66 34.81 2010-03-24 16:23:29.000 083 33330.74 210.88 2368.70 34.81 2010-03-24 16:23:30.000 083 33330.72 210.84 2368.75 34.81 2010-03-24 16:23:31.000 083 33330.76 210.80 2368.75 34.81 2010-03-24 16:23:32.000 083 33330.72 210.74 2368.70 34.81 2010-03-24 16:23:33.000 083 33330.64 210.74 2368.66 34.81 2010-03-24 16:23:34.000 083 33330.54 210.75 2368.65 34.81 2010-03-24 16:23:35.000 083 33330.64 210.71 2368.74 34.81 2010-03-24 16:23:36.000 083 33330.66 210.71 2368.68 34.81 2010-03-24 16:23:37.000 083 33330.66 210.70 2368.66 34.81 2010-03-24 16:23:38.000 083 33330.61 210.66 2368.72 34.81 2010-03-24 16:23:39.000 083 33330.55 210.68 2368.74 34.81 2010-03-24 16:23:40.000 083 33330.61 210.59 2368.67 34.81 2010-03-24 16:23:41.000 083 33330.51 210.65 2368.68 34.81 2010-03-24 16:23:42.000 083 33330.53 210.63 2368.68 34.81 2010-03-24 16:23:43.000 083 33330.59 210.67 2368.71 34.81 2010-03-24 16:23:44.000 083 33330.55 210.70 2368.79 34.81 2010-03-24 16:23:45.000 083 33330.56 210.79 2368.68 34.81 2010-03-24 16:23:46.000 083 33330.56 210.68 2368.69 34.81 2010-03-24 16:23:47.000 083 33330.59 210.69 2368.71 34.81 2010-03-24 16:23:48.000 083 33330.51 210.72 2368.75 34.81 2010-03-24 16:23:49.000 083 33330.58 210.69 2368.72 34.81 2010-03-24 16:23:50.000 083 33330.58 210.72 2368.72 34.81 2010-03-24 16:23:51.000 083 33330.50 210.75 2368.73 34.81 2010-03-24 16:23:52.000 083 33330.54 210.76 2368.75 34.81 2010-03-24 16:23:53.000 083 33330.57 210.72 2368.80 34.81 2010-03-24 16:23:54.000 083 33330.53 210.71 2368.79 34.81 2010-03-24 16:23:55.000 083 33330.59 210.75 2368.74 34.81 2010-03-24 16:23:56.000 083 33330.53 210.72 2368.71 34.81 2010-03-24 16:23:57.000 083 33330.57 210.76 2368.85 34.81 2010-03-24 16:23:58.000 083 33330.44 210.80 2368.79 34.81 2010-03-24 16:23:59.000 083 33330.53 210.78 2368.79 34.81 2010-03-24 16:24:00.000 083 33330.50 210.77 2368.79 34.81 2010-03-24 16:24:01.000 083 33330.47 210.80 2368.80 34.81 2010-03-24 16:24:02.000 083 33330.40 210.74 2368.74 34.81 2010-03-24 16:24:03.000 083 33330.42 210.71 2368.79 34.81 2010-03-24 16:24:04.000 083 33330.44 210.74 2368.84 34.81 2010-03-24 16:24:05.000 083 33330.45 210.75 2368.84 34.81 2010-03-24 16:24:06.000 083 33330.37 210.73 2368.82 34.81 2010-03-24 16:24:07.000 083 33330.41 210.68 2368.74 34.81 2010-03-24 16:24:08.000 083 33330.36 210.67 2368.81 34.81 2010-03-24 16:24:09.000 083 33330.38 210.64 2368.81 34.81 2010-03-24 16:24:10.000 083 33330.41 210.69 2368.81 34.81 2010-03-24 16:24:11.000 083 33330.33 210.64 2368.82 34.81 2010-03-24 16:24:12.000 083 33330.31 210.61 2368.78 34.81 2010-03-24 16:24:13.000 083 33330.32 210.54 2368.83 34.81 2010-03-24 16:24:14.000 083 33330.39 210.50 2368.84 34.81 2010-03-24 16:24:15.000 083 33330.44 210.53 2368.79 34.81 2010-03-24 16:24:16.000 083 33330.19 210.49 2368.87 34.81 2010-03-24 16:24:17.000 083 33330.48 210.36 2368.83 34.81 2010-03-24 16:24:18.000 083 33330.32 210.31 2368.89 34.81 2010-03-24 16:24:19.000 083 33330.32 210.22 2368.87 34.81 2010-03-24 16:24:20.000 083 33330.35 210.16 2368.90 34.81 2010-03-24 16:24:21.000 083 33330.29 210.15 2368.89 34.81 2010-03-24 16:24:22.000 083 33330.31 210.07 2368.87 34.81 2010-03-24 16:24:23.000 083 33330.31 209.99 2368.84 34.81 2010-03-24 16:24:24.000 083 33330.30 209.94 2368.90 34.81 2010-03-24 16:24:25.000 083 33330.36 209.84 2368.87 34.81 2010-03-24 16:24:26.000 083 33330.29 209.82 2368.90 34.81 2010-03-24 16:24:27.000 083 33330.29 209.76 2368.96 34.81 2010-03-24 16:24:28.000 083 33330.22 209.72 2368.84 34.81 2010-03-24 16:24:29.000 083 33330.23 209.58 2368.84 34.81 2010-03-24 16:24:30.000 083 33330.25 209.53 2368.90 34.81 2010-03-24 16:24:31.000 083 33330.25 209.52 2368.96 34.81 2010-03-24 16:24:32.000 083 33330.27 209.43 2368.89 34.81 2010-03-24 16:24:33.000 083 33330.28 209.45 2368.95 34.81 2010-03-24 16:24:34.000 083 33330.26 209.38 2368.91 34.81 2010-03-24 16:24:35.000 083 33330.21 209.32 2368.87 34.81 2010-03-24 16:24:36.000 083 33330.21 209.25 2368.87 34.81 2010-03-24 16:24:37.000 083 33330.25 209.21 2368.89 34.81 2010-03-24 16:24:38.000 083 33330.32 209.16 2368.96 34.81 2010-03-24 16:24:39.000 083 33330.31 209.15 2368.94 34.81 2010-03-24 16:24:40.000 083 33330.29 209.08 2368.91 34.81 2010-03-24 16:24:41.000 083 33330.23 208.96 2368.98 34.81 2010-03-24 16:24:42.000 083 33330.17 208.97 2368.93 34.81 2010-03-24 16:24:43.000 083 33330.29 208.86 2368.90 34.81 2010-03-24 16:24:44.000 083 33330.23 208.86 2368.97 34.81 2010-03-24 16:24:45.000 083 33330.36 208.81 2368.92 34.81 2010-03-24 16:24:46.000 083 33330.31 208.74 2368.90 34.81 2010-03-24 16:24:47.000 083 33330.20 208.63 2368.95 34.81 2010-03-24 16:24:48.000 083 33330.18 208.56 2368.95 34.81 2010-03-24 16:24:49.000 083 33330.15 208.46 2368.98 34.81 2010-03-24 16:24:50.000 083 33330.24 208.34 2369.02 34.81 2010-03-24 16:24:51.000 083 33330.25 208.31 2368.93 34.81 2010-03-24 16:24:52.000 083 33330.24 208.23 2368.89 34.81 2010-03-24 16:24:53.000 083 33330.21 208.15 2368.93 34.81 2010-03-24 16:24:54.000 083 33330.24 208.10 2368.89 34.81 2010-03-24 16:24:55.000 083 33330.18 208.01 2368.90 34.81 2010-03-24 16:24:56.000 083 33330.27 207.94 2368.96 34.81 2010-03-24 16:24:57.000 083 33330.17 207.90 2368.95 34.81 2010-03-24 16:24:58.000 083 33330.21 207.79 2368.96 34.81 2010-03-24 16:24:59.000 083 33330.26 207.65 2368.90 34.81 2010-03-24 16:25:00.000 083 33330.18 207.60 2368.90 34.81 2010-03-24 16:25:01.000 083 33330.13 207.55 2369.02 34.81 2010-03-24 16:25:02.000 083 33330.15 207.57 2368.97 34.81 2010-03-24 16:25:03.000 083 33330.10 207.62 2368.92 34.81 2010-03-24 16:25:04.000 083 33330.17 207.56 2368.93 34.81 2010-03-24 16:25:05.000 083 33330.16 207.50 2368.98 34.81 2010-03-24 16:25:06.000 083 33330.14 207.47 2368.94 34.81 2010-03-24 16:25:07.000 083 33330.04 207.37 2369.03 34.81 2010-03-24 16:25:08.000 083 33330.11 207.34 2368.99 34.81 2010-03-24 16:25:09.000 083 33330.14 207.35 2368.98 34.81 2010-03-24 16:25:10.000 083 33329.98 207.31 2368.93 34.81 2010-03-24 16:25:11.000 083 33330.10 207.19 2369.00 34.81 2010-03-24 16:25:12.000 083 33330.03 207.20 2368.95 34.81 2010-03-24 16:25:13.000 083 33330.14 207.12 2368.88 34.81 2010-03-24 16:25:14.000 083 33330.07 207.14 2369.01 34.81 2010-03-24 16:25:15.000 083 33330.08 207.13 2369.03 34.81 2010-03-24 16:25:16.000 083 33330.08 207.12 2368.99 34.81 2010-03-24 16:25:17.000 083 33330.10 207.11 2369.04 34.81 2010-03-24 16:25:18.000 083 33330.14 207.12 2369.00 34.81 2010-03-24 16:25:19.000 083 33330.14 207.08 2369.03 34.81 2010-03-24 16:25:20.000 083 33330.08 207.07 2369.00 34.81 2010-03-24 16:25:21.000 083 33330.06 207.10 2369.08 34.81 2010-03-24 16:25:22.000 083 33330.07 207.11 2369.04 34.81 2010-03-24 16:25:23.000 083 33330.10 207.09 2369.05 34.81 2010-03-24 16:25:24.000 083 33330.01 207.11 2369.06 34.81 2010-03-24 16:25:25.000 083 33330.14 207.16 2369.06 34.81 2010-03-24 16:25:26.000 083 33330.09 207.16 2369.02 34.81 2010-03-24 16:25:27.000 083 33330.08 207.16 2369.07 34.81 2010-03-24 16:25:28.000 083 33330.14 207.19 2369.01 34.81 2010-03-24 16:25:29.000 083 33330.08 207.58 2369.04 34.81 2010-03-24 16:25:30.000 083 33330.05 207.83 2369.06 34.81 2010-03-24 16:25:31.000 083 33330.10 208.14 2369.03 34.81 2010-03-24 16:25:32.000 083 33330.04 208.45 2369.08 34.81 2010-03-24 16:25:33.000 083 33330.11 208.63 2368.98 34.81 2010-03-24 16:25:34.000 083 33330.10 209.01 2369.03 34.81 2010-03-24 16:25:35.000 083 33330.02 209.37 2369.04 34.81 2010-03-24 16:25:36.000 083 33330.04 209.52 2368.95 34.81 2010-03-24 16:25:37.000 083 33330.06 209.95 2368.98 34.81 2010-03-24 16:25:38.000 083 33330.04 210.28 2368.99 34.81 2010-03-24 16:25:39.000 083 33330.02 210.37 2369.02 34.81 2010-03-24 16:25:40.000 083 33329.98 210.63 2369.06 34.81 2010-03-24 16:25:41.000 083 33330.14 210.81 2368.98 34.81 2010-03-24 16:25:42.000 083 33330.06 210.89 2369.01 34.81 2010-03-24 16:25:43.000 083 33329.98 211.04 2369.01 34.81 2010-03-24 16:25:44.000 083 33330.13 211.26 2368.97 34.81 2010-03-24 16:25:45.000 083 33329.95 211.40 2369.03 34.81 2010-03-24 16:25:46.000 083 33330.03 211.66 2369.02 34.81 2010-03-24 16:25:47.000 083 33330.06 211.89 2369.05 34.81 2010-03-24 16:25:48.000 083 33329.98 212.00 2369.10 34.81 2010-03-24 16:25:49.000 083 33330.07 212.20 2369.08 34.81 2010-03-24 16:25:50.000 083 33330.03 212.44 2369.06 34.81 2010-03-24 16:25:51.000 083 33330.04 212.42 2369.05 34.81 2010-03-24 16:25:52.000 083 33330.00 212.51 2369.15 34.81 2010-03-24 16:25:53.000 083 33329.88 212.65 2368.94 34.81 2010-03-24 16:25:54.000 083 33329.97 212.66 2369.02 34.81 2010-03-24 16:25:55.000 083 33330.01 212.71 2369.03 34.81 2010-03-24 16:25:56.000 083 33330.01 212.85 2368.92 34.81 2010-03-24 16:25:57.000 083 33330.01 213.05 2369.03 34.81 2010-03-24 16:25:58.000 083 33329.99 213.28 2369.06 34.81 2010-03-24 16:25:59.000 083 33329.90 213.33 2368.99 34.81 2010-03-24 16:26:00.000 083 33329.98 213.40 2369.03 34.81 2010-03-24 16:26:01.000 083 33329.94 213.47 2369.01 34.81 2010-03-24 16:26:02.000 083 33329.98 213.56 2369.03 34.81 2010-03-24 16:26:03.000 083 33330.08 213.54 2369.02 34.81 2010-03-24 16:26:04.000 083 33329.96 213.66 2369.02 34.81 2010-03-24 16:26:05.000 083 33330.02 213.68 2369.09 34.81 2010-03-24 16:26:06.000 083 33329.95 213.65 2369.03 34.81 2010-03-24 16:26:07.000 083 33329.99 213.68 2369.06 34.81 2010-03-24 16:26:08.000 083 33329.93 213.70 2369.01 34.81 2010-03-24 16:26:09.000 083 33330.07 213.76 2368.99 34.81 2010-03-24 16:26:10.000 083 33329.98 213.77 2369.05 34.81 2010-03-24 16:26:11.000 083 33329.99 213.88 2369.12 34.81 2010-03-24 16:26:12.000 083 33329.92 213.92 2369.05 34.81 2010-03-24 16:26:13.000 083 33329.94 213.99 2368.95 34.81 2010-03-24 16:26:14.000 083 33329.89 214.02 2369.09 34.81 2010-03-24 16:26:15.000 083 33329.91 214.09 2369.08 34.81 2010-03-24 16:26:16.000 083 33329.98 214.16 2369.01 34.81 2010-03-24 16:26:17.000 083 33330.03 214.22 2369.01 34.81 2010-03-24 16:26:18.000 083 33330.03 214.24 2368.97 34.81 2010-03-24 16:26:19.000 083 33329.96 214.33 2368.97 34.81 2010-03-24 16:26:20.000 083 33330.01 214.39 2368.99 34.81 2010-03-24 16:26:21.000 083 33329.98 214.43 2368.97 34.81 2010-03-24 16:26:22.000 083 33329.87 214.45 2368.96 34.81 2010-03-24 16:26:23.000 083 33329.91 214.54 2369.05 34.81 2010-03-24 16:26:24.000 083 33329.90 214.60 2369.05 34.81 2010-03-24 16:26:25.000 083 33329.78 214.80 2369.02 34.81 2010-03-24 16:26:26.000 083 33329.88 215.04 2369.05 34.81 2010-03-24 16:26:27.000 083 33329.88 215.14 2369.04 34.81 2010-03-24 16:26:28.000 083 33329.92 215.42 2369.05 34.81 2010-03-24 16:26:29.000 083 33329.70 215.72 2369.11 34.81 2010-03-24 16:26:30.000 083 33329.82 215.86 2369.10 34.81 2010-03-24 16:26:31.000 083 33329.83 216.05 2369.06 34.81 2010-03-24 16:26:32.000 083 33329.75 216.11 2368.99 34.81 2010-03-24 16:26:33.000 083 33329.74 216.07 2369.05 34.81 2010-03-24 16:26:34.000 083 33329.73 216.02 2369.08 34.81 2010-03-24 16:26:35.000 083 33329.80 215.96 2369.08 34.81 2010-03-24 16:26:36.000 083 33329.70 215.95 2369.06 34.81 2010-03-24 16:26:37.000 083 33329.75 215.96 2369.05 34.81 2010-03-24 16:26:38.000 083 33329.74 215.93 2369.18 34.81 2010-03-24 16:26:39.000 083 33329.70 215.94 2369.11 34.81 2010-03-24 16:26:40.000 083 33329.71 215.92 2369.09 34.81 2010-03-24 16:26:41.000 083 33329.56 215.89 2369.13 34.81 2010-03-24 16:26:42.000 083 33329.66 215.83 2369.01 34.81 2010-03-24 16:26:43.000 083 33329.68 215.80 2369.06 34.81 2010-03-24 16:26:44.000 083 33329.62 215.92 2369.14 34.81 2010-03-24 16:26:45.000 083 33329.69 216.00 2369.05 34.81 2010-03-24 16:26:46.000 083 33329.60 216.10 2369.14 34.81 2010-03-24 16:26:47.000 083 33329.56 216.43 2369.18 34.81 2010-03-24 16:26:48.000 083 33329.67 216.58 2369.14 34.81 2010-03-24 16:26:49.000 083 33329.65 216.88 2369.24 34.81 2010-03-24 16:26:50.000 083 33329.60 217.15 2369.23 34.81 2010-03-24 16:26:51.000 083 33329.68 217.24 2369.24 34.81 2010-03-24 16:26:52.000 083 33329.64 217.51 2369.17 34.81 2010-03-24 16:26:53.000 083 33329.61 217.74 2369.15 34.81 2010-03-24 16:26:54.000 083 33329.54 217.83 2369.22 34.81 2010-03-24 16:26:55.000 083 33329.67 218.13 2369.19 34.81 2010-03-24 16:26:56.000 083 33329.58 218.38 2369.18 34.81 2010-03-24 16:26:57.000 083 33329.59 218.49 2369.20 34.81 2010-03-24 16:26:58.000 083 33329.66 218.69 2369.30 34.81 2010-03-24 16:26:59.000 083 33329.64 218.86 2369.25 34.81 2010-03-24 16:27:00.000 083 33329.63 218.92 2369.26 34.81 2010-03-24 16:27:01.000 083 33329.57 219.03 2369.24 34.81 2010-03-24 16:27:02.000 083 33329.60 219.17 2369.26 34.81 2010-03-24 16:27:03.000 083 33329.59 219.22 2369.16 34.81 2010-03-24 16:27:04.000 083 33329.72 219.39 2369.25 34.81 2010-03-24 16:27:05.000 083 33329.57 219.52 2369.23 34.81 2010-03-24 16:27:06.000 083 33329.61 219.61 2369.22 34.81 2010-03-24 16:27:07.000 083 33329.54 219.76 2369.25 34.81 2010-03-24 16:27:08.000 083 33329.60 219.90 2369.21 34.81 2010-03-24 16:27:09.000 083 33329.55 220.00 2369.23 34.81 2010-03-24 16:27:10.000 083 33329.57 220.14 2369.30 34.81 2010-03-24 16:27:11.000 083 33329.67 220.40 2369.27 34.81 2010-03-24 16:27:12.000 083 33329.49 220.48 2369.23 34.81 2010-03-24 16:27:13.000 083 33329.59 220.67 2369.32 34.81 2010-03-24 16:27:14.000 083 33329.58 220.83 2369.28 34.81 2010-03-24 16:27:15.000 083 33329.59 220.94 2369.22 34.81 2010-03-24 16:27:16.000 083 33329.56 221.09 2369.36 34.81 2010-03-24 16:27:17.000 083 33329.61 221.29 2369.26 34.81 2010-03-24 16:27:18.000 083 33329.48 221.34 2369.26 34.81 2010-03-24 16:27:19.000 083 33329.67 221.49 2369.22 34.81 2010-03-24 16:27:20.000 083 33329.54 221.63 2369.24 34.81 2010-03-24 16:27:21.000 083 33329.54 221.68 2369.27 34.81 2010-03-24 16:27:22.000 083 33329.58 221.79 2369.26 34.81 2010-03-24 16:27:23.000 083 33329.57 221.89 2369.22 34.81 2010-03-24 16:27:24.000 083 33329.50 221.93 2369.20 34.81 2010-03-24 16:27:25.000 083 33329.49 222.04 2369.26 34.81 2010-03-24 16:27:26.000 083 33329.60 222.13 2369.22 34.81 2010-03-24 16:27:27.000 083 33329.54 222.21 2369.24 34.81 2010-03-24 16:27:28.000 083 33329.54 222.36 2369.36 34.81 2010-03-24 16:27:29.000 083 33329.51 222.51 2369.24 34.81 2010-03-24 16:27:30.000 083 33329.49 222.56 2369.22 34.81 2010-03-24 16:27:31.000 083 33329.54 222.64 2369.27 34.81 2010-03-24 16:27:32.000 083 33329.53 222.70 2369.25 34.81 2010-03-24 16:27:33.000 083 33329.50 222.72 2369.24 34.81 2010-03-24 16:27:34.000 083 33329.42 222.82 2369.27 34.81 2010-03-24 16:27:35.000 083 33329.48 222.94 2369.27 34.81 2010-03-24 16:27:36.000 083 33329.47 222.95 2369.28 34.81 2010-03-24 16:27:37.000 083 33329.55 223.10 2369.27 34.81 2010-03-24 16:27:38.000 083 33329.52 223.19 2369.26 34.81 2010-03-24 16:27:39.000 083 33329.52 223.26 2369.26 34.81 2010-03-24 16:27:40.000 083 33329.52 223.31 2369.25 34.81 2010-03-24 16:27:41.000 083 33329.51 223.31 2369.36 34.81 2010-03-24 16:27:42.000 083 33329.43 223.37 2369.36 34.81 2010-03-24 16:27:43.000 083 33329.56 223.55 2369.33 34.81 2010-03-24 16:27:44.000 083 33329.58 223.77 2369.30 34.81 2010-03-24 16:27:45.000 083 33329.54 223.88 2369.37 34.81 2010-03-24 16:27:46.000 083 33329.64 224.16 2369.28 34.81 2010-03-24 16:27:47.000 083 33329.51 224.31 2369.27 34.81 2010-03-24 16:27:48.000 083 33329.58 224.34 2369.36 34.81 2010-03-24 16:27:49.000 083 33329.57 224.46 2369.26 34.81 2010-03-24 16:27:50.000 083 33329.62 224.68 2369.28 34.81 2010-03-24 16:27:51.000 083 33329.55 224.72 2369.31 34.81 2010-03-24 16:27:52.000 083 33329.57 224.86 2369.33 34.81 2010-03-24 16:27:53.000 083 33329.60 224.97 2369.36 34.81 2010-03-24 16:27:54.000 083 33329.62 225.05 2369.33 34.81 2010-03-24 16:27:55.000 083 33329.61 225.15 2369.37 34.81 2010-03-24 16:27:56.000 083 33329.55 225.22 2369.33 34.81 2010-03-24 16:27:57.000 083 33329.62 225.27 2369.21 34.81 2010-03-24 16:27:58.000 083 33329.65 225.41 2369.22 34.81 2010-03-24 16:27:59.000 083 33329.65 225.59 2369.25 34.81 2010-03-24 16:28:00.000 083 33329.57 225.75 2369.29 34.81 2010-03-24 16:28:01.000 083 33329.65 226.01 2369.33 34.81 2010-03-24 16:28:02.000 083 33329.65 225.96 2369.42 34.81 2010-03-24 16:28:03.000 083 33329.57 225.94 2369.34 34.81 2010-03-24 16:28:04.000 083 33329.73 225.97 2369.29 34.81 2010-03-24 16:28:05.000 083 33329.73 225.99 2369.31 34.81 2010-03-24 16:28:06.000 083 33329.65 225.94 2369.29 34.81 2010-03-24 16:28:07.000 083 33329.73 225.99 2369.30 34.81 2010-03-24 16:28:08.000 083 33329.74 225.92 2369.36 34.81 2010-03-24 16:28:09.000 083 33329.62 225.79 2369.23 34.81 2010-03-24 16:28:10.000 083 33329.65 225.71 2369.32 34.81 2010-03-24 16:28:11.000 083 33329.52 225.60 2369.32 34.81 2010-03-24 16:28:12.000 083 33329.58 225.55 2369.27 34.81 2010-03-24 16:28:13.000 083 33329.60 225.48 2369.33 34.81 2010-03-24 16:28:14.000 083 33329.51 225.32 2369.33 34.81 2010-03-24 16:28:15.000 083 33329.52 225.32 2369.38 34.81 2010-03-24 16:28:16.000 083 33329.45 225.21 2369.33 34.81 2010-03-24 16:28:17.000 083 33329.40 225.16 2369.41 34.81 2010-03-24 16:28:18.000 083 33329.33 225.12 2369.39 34.81 2010-03-24 16:28:19.000 083 33329.28 225.01 2369.37 34.81 2010-03-24 16:28:20.000 083 33329.29 224.91 2369.37 34.81 2010-03-24 16:28:21.000 083 33329.16 224.92 2369.33 34.81 2010-03-24 16:28:22.000 083 33329.11 224.84 2369.40 34.81 2010-03-24 16:28:23.000 083 33329.17 224.80 2369.33 34.81 2010-03-24 16:28:24.000 083 33329.10 224.77 2369.36 34.81 2010-03-24 16:28:25.000 083 33329.08 224.76 2369.36 34.81 2010-03-24 16:28:26.000 083 33329.08 224.73 2369.47 34.81 2010-03-24 16:28:27.000 083 33328.93 224.74 2369.42 34.81 2010-03-24 16:28:28.000 083 33329.06 224.72 2369.46 34.81 2010-03-24 16:28:29.000 083 33329.01 224.63 2369.46 34.81 2010-03-24 16:28:30.000 083 33329.02 224.66 2369.49 34.81 2010-03-24 16:28:31.000 083 33328.98 224.54 2369.49 34.81 2010-03-24 16:28:32.000 083 33329.03 224.51 2369.45 34.81 2010-03-24 16:28:33.000 083 33328.95 224.52 2369.55 34.81 2010-03-24 16:28:34.000 083 33329.07 224.50 2369.62 34.81 2010-03-24 16:28:35.000 083 33328.99 224.52 2369.55 34.81 2010-03-24 16:28:36.000 083 33328.95 224.48 2369.54 34.81 2010-03-24 16:28:37.000 083 33328.95 224.47 2369.57 34.81 2010-03-24 16:28:38.000 083 33329.00 224.44 2369.58 34.81 2010-03-24 16:28:39.000 083 33328.91 224.41 2369.61 34.81 2010-03-24 16:28:40.000 083 33329.06 224.38 2369.65 34.81 2010-03-24 16:28:41.000 083 33329.00 224.23 2369.68 34.81 2010-03-24 16:28:42.000 083 33328.95 224.19 2369.71 34.81 2010-03-24 16:28:43.000 083 33329.01 224.06 2369.70 34.81 2010-03-24 16:28:44.000 083 33328.96 223.96 2369.65 34.81 2010-03-24 16:28:45.000 083 33328.99 223.92 2369.53 34.81 2010-03-24 16:28:46.000 083 33328.99 223.86 2369.66 34.81 2010-03-24 16:28:47.000 083 33329.01 223.69 2369.61 34.81 2010-03-24 16:28:48.000 083 33328.99 223.68 2369.67 34.81 2010-03-24 16:28:49.000 083 33328.97 223.53 2369.58 34.81 2010-03-24 16:28:50.000 083 33329.02 223.44 2369.64 34.81 2010-03-24 16:28:51.000 083 33328.91 223.36 2369.62 34.81 2010-03-24 16:28:52.000 083 33328.87 223.26 2369.71 34.81 2010-03-24 16:28:53.000 083 33328.93 223.13 2369.61 34.81 2010-03-24 16:28:54.000 083 33328.96 223.06 2369.67 34.81 2010-03-24 16:28:55.000 083 33328.97 222.95 2369.70 34.81 2010-03-24 16:28:56.000 083 33328.87 222.86 2369.69 34.81 2010-03-24 16:28:57.000 083 33328.92 222.82 2369.70 34.81 2010-03-24 16:28:58.000 083 33328.86 222.69 2369.71 34.81 2010-03-24 16:28:59.000 083 33328.96 222.56 2369.74 34.81 2010-03-24 16:29:00.000 083 33328.97 222.54 2369.59 34.81 2010-03-24 16:29:01.000 083 33328.92 222.44 2369.67 34.81 2010-03-24 16:29:02.000 083 33328.93 222.49 2369.68 34.81 2010-03-24 16:29:03.000 083 33328.86 222.38 2369.73 34.81 2010-03-24 16:29:04.000 083 33328.91 222.14 2369.79 34.81 2010-03-24 16:29:05.000 083 33328.94 221.95 2369.68 34.81 2010-03-24 16:29:06.000 083 33328.93 221.83 2369.67 34.81 2010-03-24 16:29:07.000 083 33328.94 221.71 2369.73 34.81 2010-03-24 16:29:08.000 083 33328.98 221.58 2369.74 34.81 2010-03-24 16:29:09.000 083 33328.95 221.59 2369.72 34.81 2010-03-24 16:29:10.000 083 33329.01 221.45 2369.68 34.81 2010-03-24 16:29:11.000 083 33328.92 221.36 2369.80 34.81 2010-03-24 16:29:12.000 083 33328.93 221.32 2369.72 34.81 2010-03-24 16:29:13.000 083 33329.05 221.23 2369.71 34.81 2010-03-24 16:29:14.000 083 33328.99 221.14 2369.76 34.81 2010-03-24 16:29:15.000 083 33329.04 221.06 2369.74 34.81 2010-03-24 16:29:16.000 083 33329.05 220.96 2369.78 34.81 2010-03-24 16:29:17.000 083 33329.10 220.84 2369.77 34.81 2010-03-24 16:29:18.000 083 33329.10 220.76 2369.78 34.81 2010-03-24 16:29:19.000 083 33329.12 220.71 2369.70 34.81 2010-03-24 16:29:20.000 083 33329.10 220.62 2369.70 34.81 2010-03-24 16:29:21.000 083 33329.13 220.52 2369.71 34.81 2010-03-24 16:29:22.000 083 33329.15 220.46 2369.73 34.81 2010-03-24 16:29:23.000 083 33329.20 220.30 2369.70 34.81 2010-03-24 16:29:24.000 083 33329.23 220.25 2369.68 34.81 2010-03-24 16:29:25.000 083 33329.20 220.18 2369.71 34.81 2010-03-24 16:29:26.000 083 33329.23 220.14 2369.64 34.81 2010-03-24 16:29:27.000 083 33329.27 220.01 2369.64 34.81 2010-03-24 16:29:28.000 083 33329.24 219.92 2369.70 34.81 2010-03-24 16:29:29.000 083 33329.24 219.88 2369.60 34.81 2010-03-24 16:29:30.000 083 33329.14 219.80 2369.62 34.81 2010-03-24 16:29:31.000 083 33329.23 219.68 2369.66 34.81 2010-03-24 16:29:32.000 083 33329.20 219.64 2369.58 34.81 2010-03-24 16:29:33.000 083 33329.10 219.55 2369.70 34.81 2010-03-24 16:29:34.000 083 33329.15 219.55 2369.59 34.81 2010-03-24 16:29:35.000 083 33329.15 219.46 2369.65 34.81 2010-03-24 16:29:36.000 083 33329.00 219.41 2369.64 34.81 2010-03-24 16:29:37.000 083 33329.13 219.36 2369.60 34.81 2010-03-24 16:29:38.000 083 33329.11 219.29 2369.67 34.81 2010-03-24 16:29:39.000 083 33329.10 219.23 2369.65 34.81 2010-03-24 16:29:40.000 083 33329.04 219.13 2369.71 34.81 2010-03-24 16:29:41.000 083 33328.97 219.04 2369.61 34.81 2010-03-24 16:29:42.000 083 33328.94 219.02 2369.59 34.81 2010-03-24 16:29:43.000 083 33329.01 218.89 2369.64 34.81 2010-03-24 16:29:44.000 083 33328.79 218.84 2369.72 34.81 2010-03-24 16:29:45.000 083 33328.79 218.82 2369.66 34.81 2010-03-24 16:29:46.000 083 33328.90 218.75 2369.61 34.81 2010-03-24 16:29:47.000 083 33328.93 218.84 2369.76 34.81 2010-03-24 16:29:48.000 083 33328.83 218.98 2369.72 34.81 2010-03-24 16:29:49.000 083 33328.72 219.22 2369.68 34.81 2010-03-24 16:29:50.000 083 33328.80 219.43 2369.73 34.81 2010-03-24 16:29:51.000 083 33328.84 219.57 2369.64 34.81 2010-03-24 16:29:52.000 083 33328.72 219.78 2369.71 34.81 2010-03-24 16:29:53.000 083 33328.82 219.89 2369.73 34.81 2010-03-24 16:29:54.000 083 33328.72 219.97 2369.73 34.81 2010-03-24 16:29:55.000 083 33328.82 220.18 2369.74 34.81 2010-03-24 16:29:56.000 083 33328.82 220.37 2369.77 34.81 2010-03-24 16:29:57.000 083 33328.82 220.44 2369.83 34.81 2010-03-24 16:29:58.000 083 33328.75 220.62 2369.83 34.81 2010-03-24 16:29:59.000 083 33328.75 220.75 2369.87 34.81 2010-03-24 16:30:00.000 083 33328.74 220.80 2369.77 34.81 2010-03-24 16:30:01.000 083 33328.79 220.91 2369.82 34.81 2010-03-24 16:30:02.000 083 33328.84 220.89 2369.88 34.81 2010-03-24 16:30:03.000 083 33328.82 220.92 2369.84 34.81 2010-03-24 16:30:04.000 083 33328.82 221.00 2369.83 34.81 2010-03-24 16:30:05.000 083 33328.82 221.02 2369.88 34.81 2010-03-24 16:30:06.000 083 33328.83 221.04 2369.86 34.81 2010-03-24 16:30:07.000 083 33328.76 220.99 2369.83 34.81 2010-03-24 16:30:08.000 083 33328.82 220.84 2369.82 34.81 2010-03-24 16:30:09.000 083 33328.91 220.78 2369.89 34.81 2010-03-24 16:30:10.000 083 33328.83 220.59 2369.76 34.81 2010-03-24 16:30:11.000 083 33328.82 220.43 2369.88 34.81 2010-03-24 16:30:12.000 083 33328.87 220.33 2369.83 34.81 2010-03-24 16:30:13.000 083 33328.86 220.18 2369.86 34.81 2010-03-24 16:30:14.000 083 33328.88 220.01 2369.84 34.81 2010-03-24 16:30:15.000 083 33328.81 219.88 2369.88 34.81 2010-03-24 16:30:16.000 083 33328.91 219.73 2369.81 34.81 2010-03-24 16:30:17.000 083 33328.96 219.52 2369.83 34.81 2010-03-24 16:30:18.000 083 33328.96 219.45 2369.85 34.81 2010-03-24 16:30:19.000 083 33328.97 219.21 2369.78 34.81 2010-03-24 16:30:20.000 083 33328.91 219.08 2369.84 34.81 2010-03-24 16:30:21.000 083 33328.87 219.02 2369.84 34.81 2010-03-24 16:30:22.000 083 33329.07 218.88 2369.87 34.81 2010-03-24 16:30:23.000 083 33328.95 218.75 2369.92 34.81 2010-03-24 16:30:24.000 083 33328.87 218.63 2369.84 34.81 2010-03-24 16:30:25.000 083 33329.01 218.44 2369.85 34.81 2010-03-24 16:30:26.000 083 33329.04 218.31 2369.82 34.81 2010-03-24 16:30:27.000 083 33328.98 218.27 2369.84 34.81 2010-03-24 16:30:28.000 083 33329.05 218.10 2369.85 34.81 2010-03-24 16:30:29.000 083 33329.02 218.00 2369.85 34.81 2010-03-24 16:30:30.000 083 33329.04 217.91 2369.89 34.81 2010-03-24 16:30:31.000 083 33329.03 217.80 2369.83 34.81 2010-03-24 16:30:32.000 083 33329.10 217.68 2369.86 34.81 2010-03-24 16:30:33.000 083 33329.05 217.63 2369.82 34.81 2010-03-24 16:30:34.000 083 33329.04 217.53 2369.78 34.81 2010-03-24 16:30:35.000 083 33328.99 217.42 2369.77 34.81 2010-03-24 16:30:36.000 083 33328.97 217.31 2369.83 34.81 2010-03-24 16:30:37.000 083 33329.02 217.25 2369.78 34.81 2010-03-24 16:30:38.000 083 33329.05 217.12 2369.82 34.81 2010-03-24 16:30:39.000 083 33328.93 217.09 2369.78 34.81 2010-03-24 16:30:40.000 083 33329.00 216.94 2369.80 34.81 2010-03-24 16:30:41.000 083 33328.99 216.78 2369.77 34.81 2010-03-24 16:30:42.000 083 33328.96 216.69 2369.77 34.81 2010-03-24 16:30:43.000 083 33329.01 216.58 2369.87 34.81 2010-03-24 16:30:44.000 083 33328.97 216.31 2369.85 34.81 2010-03-24 16:30:45.000 083 33328.97 216.21 2369.83 34.81 2010-03-24 16:30:46.000 083 33329.05 216.09 2369.82 34.81 2010-03-24 16:30:47.000 083 33328.95 215.97 2369.81 34.81 2010-03-24 16:30:48.000 083 33329.01 215.85 2369.81 34.81 2010-03-24 16:30:49.000 083 33328.87 215.71 2369.77 34.81 2010-03-24 16:30:50.000 083 33328.86 215.50 2369.80 34.81 2010-03-24 16:30:51.000 083 33328.86 215.42 2369.83 34.81 2010-03-24 16:30:52.000 083 33328.80 215.25 2369.82 34.81 2010-03-24 16:30:53.000 083 33328.89 215.10 2369.82 34.81 2010-03-24 16:30:54.000 083 33328.81 215.03 2369.84 34.81 2010-03-24 16:30:55.000 083 33328.84 214.84 2369.84 34.81 2010-03-24 16:30:56.000 083 33328.77 214.68 2369.84 34.81 2010-03-24 16:30:57.000 083 33328.79 214.61 2369.84 34.81 2010-03-24 16:30:58.000 083 33328.79 214.49 2369.91 34.81 2010-03-24 16:30:59.000 083 33328.95 214.39 2369.87 34.81 2010-03-24 16:31:00.000 083 33328.78 214.29 2369.90 34.81 2010-03-24 16:31:01.000 083 33328.76 214.12 2369.91 34.81 2010-03-24 16:31:02.000 083 33328.73 213.99 2369.94 34.81 2010-03-24 16:31:03.000 083 33328.76 213.93 2369.91 34.81 2010-03-24 16:31:04.000 083 33328.71 213.82 2369.83 34.81 2010-03-24 16:31:05.000 083 33328.79 213.69 2369.91 34.81 2010-03-24 16:31:06.000 083 33328.75 213.61 2369.94 34.81 2010-03-24 16:31:07.000 083 33328.67 213.51 2369.94 34.81 2010-03-24 16:31:08.000 083 33328.71 213.42 2369.92 34.81 2010-03-24 16:31:09.000 083 33328.69 213.32 2369.77 34.81 2010-03-24 16:31:10.000 083 33328.70 213.20 2369.93 34.81 2010-03-24 16:31:11.000 083 33328.71 213.12 2369.91 34.81 2010-03-24 16:31:12.000 083 33328.66 213.06 2369.95 34.81 2010-03-24 16:31:13.000 083 33328.72 212.99 2369.91 34.81 2010-03-24 16:31:14.000 083 33328.69 212.91 2369.92 34.81 2010-03-24 16:31:15.000 083 33328.63 212.84 2369.99 34.81 2010-03-24 16:31:16.000 083 33328.58 212.72 2369.89 34.81 2010-03-24 16:31:17.000 083 33328.75 212.66 2369.92 34.81 2010-03-24 16:31:18.000 083 33328.63 212.63 2369.92 34.81 2010-03-24 16:31:19.000 083 33328.69 212.61 2369.95 34.81 2010-03-24 16:31:20.000 083 33328.63 212.52 2369.94 34.81 2010-03-24 16:31:21.000 083 33328.59 212.53 2369.98 34.81 2010-03-24 16:31:22.000 083 33328.62 212.45 2369.92 34.81 2010-03-24 16:31:23.000 083 33328.65 212.35 2369.91 34.81 2010-03-24 16:31:24.000 083 33328.59 212.29 2369.92 34.81 2010-03-24 16:31:25.000 083 33328.62 212.27 2369.92 34.81 2010-03-24 16:31:26.000 083 33328.71 212.26 2369.92 34.81 2010-03-24 16:31:27.000 083 33328.59 212.23 2369.96 34.81 2010-03-24 16:31:28.000 083 33328.65 212.13 2369.95 34.81 2010-03-24 16:31:29.000 083 33328.55 212.14 2370.01 34.81 2010-03-24 16:31:30.000 083 33328.63 212.13 2369.96 34.81 2010-03-24 16:31:31.000 083 33328.67 212.07 2369.92 34.81 2010-03-24 16:31:32.000 083 33328.65 212.07 2370.05 34.81 2010-03-24 16:31:33.000 083 33328.61 212.05 2369.99 34.81 2010-03-24 16:31:34.000 083 33328.73 212.05 2369.99 34.81 2010-03-24 16:31:35.000 083 33328.77 212.02 2370.05 34.81 2010-03-24 16:31:36.000 083 33328.64 212.03 2370.10 34.81 2010-03-24 16:31:37.000 083 33328.67 212.01 2370.08 34.81 2010-03-24 16:31:38.000 083 33328.67 211.87 2369.98 34.81 2010-03-24 16:31:39.000 083 33328.59 211.83 2369.98 34.81 2010-03-24 16:31:40.000 083 33328.77 211.78 2370.04 34.81 2010-03-24 16:31:41.000 083 33328.57 211.75 2370.03 34.81 2010-03-24 16:31:42.000 083 33328.67 211.68 2369.95 34.81 2010-03-24 16:31:43.000 083 33328.72 211.63 2369.98 34.81 2010-03-24 16:31:44.000 083 33328.70 211.61 2369.96 34.81 2010-03-24 16:31:45.000 083 33328.73 211.56 2369.96 34.81 2010-03-24 16:31:46.000 083 33328.65 211.53 2370.12 34.81 2010-03-24 16:31:47.000 083 33328.83 211.44 2370.07 34.81 2010-03-24 16:31:48.000 083 33328.62 211.42 2370.08 34.81 2010-03-24 16:31:49.000 083 33328.74 211.37 2370.07 34.81 2010-03-24 16:31:50.000 083 33328.78 211.33 2369.97 34.81 2010-03-24 16:31:51.000 083 33328.76 211.27 2370.00 34.81 2010-03-24 16:31:52.000 083 33328.82 211.21 2370.10 34.81 2010-03-24 16:31:53.000 083 33328.73 211.19 2370.01 34.81 2010-03-24 16:31:54.000 083 33328.72 211.11 2369.99 34.81 2010-03-24 16:31:55.000 083 33328.86 211.16 2370.09 34.81 2010-03-24 16:31:56.000 083 33328.74 211.16 2370.00 34.81 2010-03-24 16:31:57.000 083 33328.82 211.17 2370.09 34.81 2010-03-24 16:31:58.000 083 33328.75 211.24 2369.99 34.81 2010-03-24 16:31:59.000 083 33328.77 211.28 2370.05 34.81 2010-03-24 16:32:00.000 083 33328.77 211.28 2370.04 34.81 2010-03-24 16:32:01.000 083 33328.79 211.29 2370.04 34.81 2010-03-24 16:32:02.000 083 33328.76 211.37 2369.95 34.81 2010-03-24 16:32:03.000 083 33328.83 211.33 2369.96 34.81 2010-03-24 16:32:04.000 083 33328.83 211.42 2370.06 34.81 2010-03-24 16:32:05.000 083 33328.86 211.43 2370.02 34.81 2010-03-24 16:32:06.000 083 33328.83 211.44 2370.06 34.81 2010-03-24 16:32:07.000 083 33328.83 211.45 2369.95 34.81 2010-03-24 16:32:08.000 083 33328.77 211.47 2369.98 34.81 2010-03-24 16:32:09.000 083 33328.77 211.51 2370.02 34.81 2010-03-24 16:32:10.000 083 33328.84 211.51 2370.00 34.81 2010-03-24 16:32:11.000 083 33328.80 211.49 2370.07 34.81 2010-03-24 16:32:12.000 083 33328.70 211.53 2369.98 34.81 2010-03-24 16:32:13.000 083 33328.74 211.59 2369.96 34.81 2010-03-24 16:32:14.000 083 33328.83 211.62 2370.07 34.81 2010-03-24 16:32:15.000 083 33328.67 211.57 2369.99 34.81 2010-03-24 16:32:16.000 083 33328.77 211.54 2370.06 34.81 2010-03-24 16:32:17.000 083 33328.71 211.62 2370.03 34.81 2010-03-24 16:32:18.000 083 33328.72 211.64 2370.02 34.81 2010-03-24 16:32:19.000 083 33328.60 211.67 2370.02 34.81 2010-03-24 16:32:20.000 083 33328.64 211.64 2369.98 34.81 2010-03-24 16:32:21.000 083 33328.62 211.58 2370.04 34.81 2010-03-24 16:32:22.000 083 33328.69 211.55 2370.05 34.81 2010-03-24 16:32:23.000 083 33328.62 211.47 2370.02 34.81 2010-03-24 16:32:24.000 083 33328.52 211.44 2369.98 34.81 2010-03-24 16:32:25.000 083 33328.64 211.35 2370.06 34.81 2010-03-24 16:32:26.000 083 33328.49 211.28 2370.09 34.81 2010-03-24 16:32:27.000 083 33328.54 211.18 2370.12 34.81 2010-03-24 16:32:28.000 083 33328.53 211.13 2370.08 34.81 2010-03-24 16:32:29.000 083 33328.65 211.05 2370.06 34.81 2010-03-24 16:32:30.000 083 33328.44 211.00 2370.12 34.81 2010-03-24 16:32:31.000 083 33328.39 210.94 2370.05 34.81 2010-03-24 16:32:32.000 083 33328.51 210.95 2370.11 34.81 2010-03-24 16:32:33.000 083 33328.43 210.95 2370.08 34.81 2010-03-24 16:32:34.000 083 33328.36 210.93 2370.10 34.81 2010-03-24 16:32:35.000 083 33328.42 210.94 2370.18 34.81 2010-03-24 16:32:36.000 083 33328.37 210.88 2370.11 34.81 2010-03-24 16:32:37.000 083 33328.39 210.84 2370.17 34.81 2010-03-24 16:32:38.000 083 33328.33 210.80 2370.20 34.81 2010-03-24 16:32:39.000 083 33328.37 210.79 2370.20 34.81 2010-03-24 16:32:40.000 083 33328.42 210.75 2370.21 34.81 2010-03-24 16:32:41.000 083 33328.39 210.76 2370.16 34.81 2010-03-24 16:32:42.000 083 33328.37 210.72 2370.16 34.81 2010-03-24 16:32:43.000 083 33328.33 210.72 2370.07 34.81 2010-03-24 16:32:44.000 083 33328.25 210.79 2370.24 34.81 2010-03-24 16:32:45.000 083 33328.33 210.82 2370.21 34.81 2010-03-24 16:32:46.000 083 33328.33 210.79 2370.23 34.81 2010-03-24 16:32:47.000 083 33328.29 210.78 2370.27 34.81 2010-03-24 16:32:48.000 083 33328.28 210.78 2370.20 34.81 2010-03-24 16:32:49.000 083 33328.30 210.76 2370.29 34.81 2010-03-24 16:32:50.000 083 33328.30 210.73 2370.33 34.81 2010-03-24 16:32:51.000 083 33328.21 210.68 2370.27 34.81 2010-03-24 16:32:52.000 083 33328.28 210.62 2370.22 34.81 2010-03-24 16:32:53.000 083 33328.25 210.56 2370.36 34.81 2010-03-24 16:32:54.000 083 33328.30 210.50 2370.35 34.81 2010-03-24 16:32:55.000 083 33328.23 210.47 2370.35 34.81 2010-03-24 16:32:56.000 083 33328.26 210.42 2370.38 34.81 2010-03-24 16:32:57.000 083 33328.22 210.35 2370.35 34.81 2010-03-24 16:32:58.000 083 33328.20 210.33 2370.30 34.81 2010-03-24 16:32:59.000 083 33328.29 210.35 2370.34 34.81 2010-03-24 16:33:00.000 083 33328.35 210.27 2370.41 34.81 2010-03-24 16:33:01.000 083 33328.26 210.22 2370.38 34.81 2010-03-24 16:33:02.000 083 33328.25 210.17 2370.38 34.81 2010-03-24 16:33:03.000 083 33328.17 210.12 2370.26 34.81 2010-03-24 16:33:04.000 083 33328.24 210.10 2370.26 34.81 2010-03-24 16:33:05.000 083 33328.22 210.04 2370.31 34.81 2010-03-24 16:33:06.000 083 33328.29 210.01 2370.30 34.81 2010-03-24 16:33:07.000 083 33328.28 210.02 2370.37 34.81 2010-03-24 16:33:08.000 083 33328.24 210.03 2370.26 34.81 2010-03-24 16:33:09.000 083 33328.27 209.97 2370.30 34.81 2010-03-24 16:33:10.000 083 33328.24 210.01 2370.29 34.81 2010-03-24 16:33:11.000 083 33328.25 210.00 2370.36 34.81 2010-03-24 16:33:12.000 083 33328.29 209.95 2370.28 34.81 2010-03-24 16:33:13.000 083 33328.30 209.95 2370.33 34.81 2010-03-24 16:33:14.000 083 33328.35 209.94 2370.30 34.81 2010-03-24 16:33:15.000 083 33328.39 209.92 2370.24 34.81 2010-03-24 16:33:16.000 083 33328.34 209.87 2370.32 34.81 2010-03-24 16:33:17.000 083 33328.38 209.84 2370.24 34.81 2010-03-24 16:33:18.000 083 33328.30 209.81 2370.30 34.81 2010-03-24 16:33:19.000 083 33328.30 209.76 2370.34 34.81 2010-03-24 16:33:20.000 083 33328.26 209.82 2370.39 34.81 2010-03-24 16:33:21.000 083 33328.33 209.76 2370.38 34.81 2010-03-24 16:33:22.000 083 33328.33 209.75 2370.35 34.81 2010-03-24 16:33:23.000 083 33328.28 209.72 2370.30 34.81 2010-03-24 16:33:24.000 083 33328.25 209.63 2370.34 34.81 2010-03-24 16:33:25.000 083 33328.29 209.60 2370.33 34.81 2010-03-24 16:33:26.000 083 33328.23 209.55 2370.37 34.81 2010-03-24 16:33:27.000 083 33328.14 209.48 2370.26 34.81 2010-03-24 16:33:28.000 083 33328.21 209.41 2370.27 34.81 2010-03-24 16:33:29.000 083 33328.17 209.29 2370.28 34.81 2010-03-24 16:33:30.000 083 33328.16 209.23 2370.33 34.81 2010-03-24 16:33:31.000 083 33328.19 209.23 2370.39 34.81 2010-03-24 16:33:32.000 083 33328.18 209.28 2370.35 34.81 2010-03-24 16:33:33.000 083 33328.21 209.31 2370.38 34.81 2010-03-24 16:33:34.000 083 33328.21 209.33 2370.39 34.81 2010-03-24 16:33:35.000 083 33328.11 209.38 2370.35 34.81 2010-03-24 16:33:36.000 083 33328.03 209.42 2370.41 34.81 2010-03-24 16:33:37.000 083 33328.10 209.44 2370.41 34.81 2010-03-24 16:33:38.000 083 33328.12 209.57 2370.35 34.81 2010-03-24 16:33:39.000 083 33328.06 209.56 2370.40 34.81 2010-03-24 16:33:40.000 083 33328.07 209.57 2370.36 34.81 2010-03-24 16:33:41.000 083 33328.18 209.65 2370.40 34.81 2010-03-24 16:33:42.000 083 33328.08 209.70 2370.30 34.81 2010-03-24 16:33:43.000 083 33328.05 209.76 2370.39 34.81 2010-03-24 16:33:44.000 083 33328.06 209.87 2370.43 34.81 2010-03-24 16:33:45.000 083 33328.03 209.89 2370.38 34.81 2010-03-24 16:33:46.000 083 33327.94 209.98 2370.40 34.81 2010-03-24 16:33:47.000 083 33328.10 209.98 2370.38 34.81 2010-03-24 16:33:48.000 083 33327.92 210.01 2370.48 34.81 2010-03-24 16:33:49.000 083 33327.92 210.05 2370.42 34.81 2010-03-24 16:33:50.000 083 33327.85 210.04 2370.50 34.81 2010-03-24 16:33:51.000 083 33328.00 210.10 2370.44 34.81 2010-03-24 16:33:52.000 083 33327.92 210.11 2370.45 34.81 2010-03-24 16:33:53.000 083 33327.89 210.06 2370.42 34.81 2010-03-24 16:33:54.000 083 33327.89 210.05 2370.45 34.81 2010-03-24 16:33:55.000 083 33327.90 210.05 2370.39 34.81 2010-03-24 16:33:56.000 083 33327.85 210.14 2370.50 34.81 2010-03-24 16:33:57.000 083 33327.94 210.11 2370.54 34.81 2010-03-24 16:33:58.000 083 33327.75 210.15 2370.54 34.81 2010-03-24 16:33:59.000 083 33327.97 210.13 2370.57 34.81 2010-03-24 16:34:00.000 083 33327.90 210.07 2370.57 34.81 2010-03-24 16:34:01.000 083 33327.89 210.05 2370.52 34.81 2010-03-24 16:34:02.000 083 33327.88 210.07 2370.60 34.81 2010-03-24 16:34:03.000 083 33327.94 210.07 2370.58 34.81 2010-03-24 16:34:04.000 083 33327.86 209.99 2370.55 34.81 2010-03-24 16:34:05.000 083 33327.78 209.88 2370.61 34.81 2010-03-24 16:34:06.000 083 33327.89 209.72 2370.59 34.81 2010-03-24 16:34:07.000 083 33327.83 209.68 2370.49 34.81 2010-03-24 16:34:08.000 083 33327.86 209.57 2370.60 34.81 2010-03-24 16:34:09.000 083 33327.84 209.44 2370.51 34.81 2010-03-24 16:34:10.000 083 33327.91 209.34 2370.58 34.81 2010-03-24 16:34:11.000 083 33327.78 209.28 2370.52 34.81 2010-03-24 16:34:12.000 083 33327.82 209.14 2370.58 34.81 2010-03-24 16:34:13.000 083 33327.81 209.11 2370.54 34.81 2010-03-24 16:34:14.000 083 33327.79 208.95 2370.59 34.81 2010-03-24 16:34:15.000 083 33327.84 208.82 2370.56 34.81 2010-03-24 16:34:16.000 083 33327.82 208.74 2370.69 34.81 2010-03-24 16:34:17.000 083 33327.84 208.61 2370.61 34.81 2010-03-24 16:34:18.000 083 33327.78 208.47 2370.63 34.81 2010-03-24 16:34:19.000 083 33327.93 208.41 2370.64 34.81 2010-03-24 16:34:20.000 083 33327.77 208.32 2370.58 34.81 2010-03-24 16:34:21.000 083 33327.81 208.24 2370.72 34.81 2010-03-24 16:34:22.000 083 33327.78 208.17 2370.52 34.81 2010-03-24 16:34:23.000 083 33327.81 208.09 2370.58 34.81 2010-03-24 16:34:24.000 083 33327.82 208.03 2370.61 34.81 2010-03-24 16:34:25.000 083 33327.78 207.99 2370.61 34.81 2010-03-24 16:34:26.000 083 33327.87 207.91 2370.56 34.81 2010-03-24 16:34:27.000 083 33327.81 207.89 2370.62 34.81 2010-03-24 16:34:28.000 083 33327.69 207.91 2370.60 34.81 2010-03-24 16:34:29.000 083 33327.90 207.93 2370.57 34.81 2010-03-24 16:34:30.000 083 33327.84 207.93 2370.60 34.81 2010-03-24 16:34:31.000 083 33327.84 207.92 2370.59 34.81 2010-03-24 16:34:32.000 083 33327.84 207.94 2370.61 34.81 2010-03-24 16:34:33.000 083 33327.74 207.96 2370.65 34.81 2010-03-24 16:34:34.000 083 33327.84 207.98 2370.64 34.81 2010-03-24 16:34:35.000 083 33327.78 208.07 2370.64 34.81 2010-03-24 16:34:36.000 083 33327.89 208.15 2370.58 34.81 2010-03-24 16:34:37.000 083 33327.82 208.24 2370.61 34.81 2010-03-24 16:34:38.000 083 33327.83 208.25 2370.65 34.81 2010-03-24 16:34:39.000 083 33327.85 208.36 2370.62 34.81 2010-03-24 16:34:40.000 083 33327.93 208.42 2370.63 34.81 2010-03-24 16:34:41.000 083 33327.84 208.42 2370.67 34.81 2010-03-24 16:34:42.000 083 33327.89 208.42 2370.70 34.81 2010-03-24 16:34:43.000 083 33327.91 208.43 2370.67 34.81 2010-03-24 16:34:44.000 083 33327.85 208.47 2370.72 34.81 2010-03-24 16:34:45.000 083 33327.84 208.44 2370.72 34.81 2010-03-24 16:34:46.000 083 33327.94 208.45 2370.66 34.81 2010-03-24 16:34:47.000 083 33327.71 208.39 2370.73 34.81 2010-03-24 16:34:48.000 083 33327.88 208.29 2370.73 34.81 2010-03-24 16:34:49.000 083 33327.83 208.19 2370.72 34.81 2010-03-24 16:34:50.000 083 33327.75 208.21 2370.72 34.81 2010-03-24 16:34:51.000 083 33327.89 208.09 2370.67 34.81 2010-03-24 16:34:52.000 083 33327.80 208.04 2370.66 34.81 2010-03-24 16:34:53.000 083 33327.82 207.92 2370.66 34.81 2010-03-24 16:34:54.000 083 33327.82 207.85 2370.76 34.81 2010-03-24 16:34:55.000 083 33327.81 207.79 2370.73 34.81 2010-03-24 16:34:56.000 083 33327.86 207.69 2370.70 34.81 2010-03-24 16:34:57.000 083 33327.89 207.61 2370.67 34.81 2010-03-24 16:34:58.000 083 33327.82 207.57 2370.61 34.81 2010-03-24 16:34:59.000 083 33327.86 207.50 2370.64 34.81 2010-03-24 16:35:00.000 083 33327.87 207.44 2370.59 34.81 2010-03-24 16:35:01.000 083 33327.90 207.44 2370.60 34.81 2010-03-24 16:35:02.000 083 33327.81 207.48 2370.75 34.81 2010-03-24 16:35:03.000 083 33327.78 207.51 2370.61 34.81 2010-03-24 16:35:04.000 083 33327.77 207.60 2370.68 34.81 2010-03-24 16:35:05.000 083 33327.82 207.69 2370.77 34.81 2010-03-24 16:35:06.000 083 33327.69 207.79 2370.76 34.81 2010-03-24 16:35:07.000 083 33327.83 207.85 2370.73 34.81 2010-03-24 16:35:08.000 083 33327.80 207.95 2370.63 34.81 2010-03-24 16:35:09.000 083 33327.85 208.01 2370.67 34.81 2010-03-24 16:35:10.000 083 33327.79 208.03 2370.72 34.81 2010-03-24 16:35:11.000 083 33327.78 208.09 2370.74 34.81 2010-03-24 16:35:12.000 083 33327.77 208.13 2370.67 34.81 2010-03-24 16:35:13.000 083 33327.78 208.17 2370.67 34.81 2010-03-24 16:35:14.000 083 33327.83 208.18 2370.63 34.81 2010-03-24 16:35:15.000 083 33327.82 208.22 2370.70 34.81 2010-03-24 16:35:16.000 083 33327.84 208.26 2370.74 34.81 2010-03-24 16:35:17.000 083 33327.80 208.29 2370.66 34.81 2010-03-24 16:35:18.000 083 33327.82 208.27 2370.72 34.81 2010-03-24 16:35:19.000 083 33327.78 208.25 2370.70 34.81 2010-03-24 16:35:20.000 083 33327.88 208.31 2370.72 34.81 2010-03-24 16:35:21.000 083 33327.81 208.37 2370.67 34.81 2010-03-24 16:35:22.000 083 33327.84 208.35 2370.67 34.81 2010-03-24 16:35:23.000 083 33327.74 208.39 2370.65 34.81 2010-03-24 16:35:24.000 083 33327.71 208.36 2370.64 34.81 2010-03-24 16:35:25.000 083 33327.79 208.38 2370.60 34.81 2010-03-24 16:35:26.000 083 33327.77 208.40 2370.76 34.81 2010-03-24 16:35:27.000 083 33327.80 208.37 2370.64 34.81 2010-03-24 16:35:28.000 083 33327.74 208.40 2370.65 34.81 2010-03-24 16:35:29.000 083 33327.79 208.39 2370.72 34.81 2010-03-24 16:35:30.000 083 33327.81 208.41 2370.66 34.81 2010-03-24 16:35:31.000 083 33327.71 208.44 2370.69 34.81 2010-03-24 16:35:32.000 083 33327.69 208.45 2370.70 34.81 2010-03-24 16:35:33.000 083 33327.77 208.51 2370.67 34.81 2010-03-24 16:35:34.000 083 33327.71 208.49 2370.78 34.81 2010-03-24 16:35:35.000 083 33327.56 208.53 2370.76 34.81 2010-03-24 16:35:36.000 083 33327.72 208.56 2370.78 34.81 2010-03-24 16:35:37.000 083 33327.60 208.54 2370.73 34.81 2010-03-24 16:35:38.000 083 33327.68 208.54 2370.80 34.81 2010-03-24 16:35:39.000 083 33327.63 208.56 2370.67 34.81 2010-03-24 16:35:40.000 083 33327.62 208.60 2370.73 34.81 2010-03-24 16:35:41.000 083 33327.61 208.61 2370.78 34.81 2010-03-24 16:35:42.000 083 33327.61 208.63 2370.76 34.81 2010-03-24 16:35:43.000 083 33327.64 208.65 2370.73 34.81 2010-03-24 16:35:44.000 083 33327.66 208.78 2370.84 34.81 2010-03-24 16:35:45.000 083 33327.51 208.81 2370.78 34.81 2010-03-24 16:35:46.000 083 33327.51 208.90 2370.79 34.81 2010-03-24 16:35:47.000 083 33327.65 209.03 2370.70 34.81 2010-03-24 16:35:48.000 083 33327.62 209.07 2370.73 34.81 2010-03-24 16:35:49.000 083 33327.58 209.12 2370.73 34.81 2010-03-24 16:35:50.000 083 33327.69 209.24 2370.68 34.81 2010-03-24 16:35:51.000 083 33327.68 209.20 2370.80 34.81 2010-03-24 16:35:52.000 083 33327.72 209.23 2370.78 34.81 2010-03-24 16:35:53.000 083 33327.62 209.27 2370.79 34.81 2010-03-24 16:35:54.000 083 33327.61 209.33 2370.77 34.81 2010-03-24 16:35:55.000 083 33327.57 209.30 2370.72 34.81 2010-03-24 16:35:56.000 083 33327.56 209.33 2370.78 34.81 2010-03-24 16:35:57.000 083 33327.59 209.30 2370.73 34.81 2010-03-24 16:35:58.000 083 33327.46 209.31 2370.83 34.81 2010-03-24 16:35:59.000 083 33327.56 209.26 2370.81 34.81 2010-03-24 16:36:00.000 083 33327.66 209.25 2370.80 34.81 2010-03-24 16:36:01.000 083 33327.61 209.24 2370.82 34.81 2010-03-24 16:36:02.000 083 33327.52 209.29 2370.76 34.81 2010-03-24 16:36:03.000 083 33327.69 209.38 2370.82 34.81 2010-03-24 16:36:04.000 083 33327.62 209.41 2370.70 34.81 2010-03-24 16:36:05.000 083 33327.59 209.45 2370.86 34.81 2010-03-24 16:36:06.000 083 33327.53 209.52 2370.79 34.81 2010-03-24 16:36:07.000 083 33327.59 209.57 2370.78 34.81 2010-03-24 16:36:08.000 083 33327.63 209.64 2370.88 34.81 2010-03-24 16:36:09.000 083 33327.59 209.70 2370.79 34.81 2010-03-24 16:36:10.000 083 33327.62 209.69 2370.90 34.81 2010-03-24 16:36:11.000 083 33327.54 209.75 2370.80 34.81 2010-03-24 16:36:12.000 083 33327.61 209.80 2370.76 34.81 2010-03-24 16:36:13.000 083 33327.56 209.89 2370.73 34.81 2010-03-24 16:36:14.000 083 33327.59 210.06 2370.78 34.81 2010-03-24 16:36:15.000 083 33327.55 210.14 2370.91 34.81 2010-03-24 16:36:16.000 083 33327.53 210.23 2370.75 34.81 2010-03-24 16:36:17.000 083 33327.57 210.28 2370.79 34.81 2010-03-24 16:36:18.000 083 33327.59 210.36 2370.83 34.81 2010-03-24 16:36:19.000 083 33327.59 210.45 2370.88 34.81 2010-03-24 16:36:20.000 083 33327.60 210.53 2370.75 34.81 2010-03-24 16:36:21.000 083 33327.62 210.61 2370.82 34.81 2010-03-24 16:36:22.000 083 33327.59 210.67 2370.74 34.81 2010-03-24 16:36:23.000 083 33327.48 210.76 2370.86 34.81 2010-03-24 16:36:24.000 083 33327.58 210.84 2370.88 34.81 2010-03-24 16:36:25.000 083 33327.62 210.87 2370.86 34.81 2010-03-24 16:36:26.000 083 33327.59 210.96 2370.86 34.81 2010-03-24 16:36:27.000 083 33327.51 211.02 2370.85 34.81 2010-03-24 16:36:28.000 083 33327.51 211.02 2370.90 34.81 2010-03-24 16:36:29.000 083 33327.43 211.10 2370.86 34.81 2010-03-24 16:36:30.000 083 33327.57 211.15 2370.85 34.81 2010-03-24 16:36:31.000 083 33327.46 211.16 2370.85 34.81 2010-03-24 16:36:32.000 083 33327.56 211.16 2370.93 34.81 2010-03-24 16:36:33.000 083 33327.54 211.20 2370.85 34.81 2010-03-24 16:36:34.000 083 33327.51 211.19 2370.94 34.81 2010-03-24 16:36:35.000 083 33327.46 211.13 2370.89 34.81 2010-03-24 16:36:36.000 083 33327.58 211.11 2370.91 34.81 2010-03-24 16:36:37.000 083 33327.40 211.12 2370.92 34.81 2010-03-24 16:36:38.000 083 33327.51 211.06 2370.89 34.81 2010-03-24 16:36:39.000 083 33327.41 211.00 2370.89 34.81 2010-03-24 16:36:40.000 083 33327.40 211.01 2370.89 34.81 2010-03-24 16:36:41.000 083 33327.49 210.99 2370.85 34.81 2010-03-24 16:36:42.000 083 33327.50 210.97 2370.94 34.81 2010-03-24 16:36:43.000 083 33327.40 210.93 2370.97 34.81 2010-03-24 16:36:44.000 083 33327.37 210.94 2370.92 34.81 2010-03-24 16:36:45.000 083 33327.26 210.92 2370.91 34.81 2010-03-24 16:36:46.000 083 33327.38 210.95 2370.91 34.81 2010-03-24 16:36:47.000 083 33327.44 210.91 2370.95 34.81 2010-03-24 16:36:48.000 083 33327.31 210.89 2370.98 34.81 2010-03-24 16:36:49.000 083 33327.34 210.81 2370.96 34.81 2010-03-24 16:36:50.000 083 33327.37 210.84 2370.93 34.81 2010-03-24 16:36:51.000 083 33327.37 210.84 2371.02 34.81 2010-03-24 16:36:52.000 083 33327.39 210.81 2371.00 34.81 2010-03-24 16:36:53.000 083 33327.31 210.81 2371.01 34.81 2010-03-24 16:36:54.000 083 33327.36 210.78 2370.96 34.81 2010-03-24 16:36:55.000 083 33327.38 210.79 2370.93 34.81 2010-03-24 16:36:56.000 083 33327.29 210.77 2371.04 34.81 2010-03-24 16:36:57.000 083 33327.36 210.82 2371.01 34.81 2010-03-24 16:36:58.000 083 33327.36 210.80 2370.91 34.81 2010-03-24 16:36:59.000 083 33327.30 210.83 2370.94 34.81 2010-03-24 16:37:00.000 083 33327.38 210.78 2370.95 34.81 2010-03-24 16:37:01.000 083 33327.27 210.82 2370.94 34.81 2010-03-24 16:37:02.000 083 33327.32 210.83 2371.01 34.81 2010-03-24 16:37:03.000 083 33327.35 210.93 2371.01 34.81 2010-03-24 16:37:04.000 083 33327.38 210.95 2371.01 34.81 2010-03-24 16:37:05.000 083 33327.25 210.97 2370.98 34.81 2010-03-24 16:37:06.000 083 33327.31 211.02 2370.94 34.81 2010-03-24 16:37:07.000 083 33327.34 211.00 2370.92 34.81 2010-03-24 16:37:08.000 083 33327.21 211.05 2370.98 34.81 2010-03-24 16:37:09.000 083 33327.32 211.09 2370.92 34.81 2010-03-24 16:37:10.000 083 33327.21 211.03 2371.01 34.81 2010-03-24 16:37:11.000 083 33327.21 211.09 2370.97 34.81 2010-03-24 16:37:12.000 083 33327.18 211.14 2371.12 34.81 2010-03-24 16:37:13.000 083 33327.33 211.13 2371.01 34.81 2010-03-24 16:37:14.000 083 33327.26 211.19 2371.04 34.81 2010-03-24 16:37:15.000 083 33327.30 211.25 2371.02 34.81 2010-03-24 16:37:16.000 083 33327.34 211.18 2371.04 34.81 2010-03-24 16:37:17.000 083 33327.35 211.21 2370.95 34.82 2010-03-24 16:37:18.000 083 33327.29 211.29 2371.05 34.81 2010-03-24 16:37:19.000 083 33327.29 211.30 2370.98 34.81 2010-03-24 16:37:20.000 083 33327.27 211.32 2371.06 34.81 2010-03-24 16:37:21.000 083 33327.32 211.38 2371.03 34.81 2010-03-24 16:37:22.000 083 33327.28 211.42 2371.05 34.81 2010-03-24 16:37:23.000 083 33327.27 211.41 2371.13 34.81 2010-03-24 16:37:24.000 083 33327.38 211.49 2371.05 34.81 2010-03-24 16:37:25.000 083 33327.21 211.44 2371.01 34.81 2010-03-24 16:37:26.000 083 33327.42 211.48 2371.01 34.81 2010-03-24 16:37:27.000 083 33327.31 211.53 2371.03 34.81 2010-03-24 16:37:28.000 083 33327.38 211.52 2371.04 34.81 2010-03-24 16:37:29.000 083 33327.28 211.56 2370.98 34.81 2010-03-24 16:37:30.000 083 33327.43 211.59 2371.03 34.81 2010-03-24 16:37:31.000 083 33327.32 211.56 2371.10 34.81 2010-03-24 16:37:32.000 083 33327.26 211.59 2371.01 34.81 2010-03-24 16:37:33.000 083 33327.31 211.55 2371.03 34.81 2010-03-24 16:37:34.000 083 33327.33 211.63 2371.14 34.81 2010-03-24 16:37:35.000 083 33327.24 211.61 2371.03 34.81 2010-03-24 16:37:36.000 083 33327.34 211.59 2371.18 34.81 2010-03-24 16:37:37.000 083 33327.26 211.60 2371.09 34.81 2010-03-24 16:37:38.000 083 33327.18 211.61 2371.07 34.81 2010-03-24 16:37:39.000 083 33327.24 211.61 2371.04 34.81 2010-03-24 16:37:40.000 083 33327.16 211.64 2371.05 34.81 2010-03-24 16:37:41.000 083 33327.16 211.62 2370.99 34.81 2010-03-24 16:37:42.000 083 33327.20 211.58 2371.11 34.81 2010-03-24 16:37:43.000 083 33327.16 211.62 2371.09 34.81 2010-03-24 16:37:44.000 083 33327.14 211.63 2370.95 34.81 2010-03-24 16:37:45.000 083 33327.12 211.67 2371.08 34.81 2010-03-24 16:37:46.000 083 33327.09 211.70 2371.04 34.81 2010-03-24 16:37:47.000 083 33326.97 211.66 2371.04 34.81 2010-03-24 16:37:48.000 083 33327.12 211.68 2371.05 34.81 2010-03-24 16:37:49.000 083 33327.09 211.72 2371.05 34.81 2010-03-24 16:37:50.000 083 33327.22 211.68 2371.06 34.81 2010-03-24 16:37:51.000 083 33327.06 211.65 2371.11 34.81 2010-03-24 16:37:52.000 083 33327.15 211.68 2371.00 34.81 2010-03-24 16:37:53.000 083 33326.96 211.62 2371.10 34.81 2010-03-24 16:37:54.000 083 33327.10 211.65 2371.05 34.81 2010-03-24 16:37:55.000 083 33327.01 211.62 2371.09 34.81 2010-03-24 16:37:56.000 083 33327.05 211.71 2371.10 34.81 2010-03-24 16:37:57.000 083 33327.03 211.66 2371.11 34.81 2010-03-24 16:37:58.000 083 33326.95 211.72 2371.13 34.81 2010-03-24 16:37:59.000 083 33327.06 211.72 2371.14 34.81 2010-03-24 16:38:00.000 083 33327.02 211.83 2371.14 34.81 2010-03-24 16:38:01.000 083 33327.05 211.81 2371.11 34.81 2010-03-24 16:38:02.000 083 33327.02 211.76 2371.17 34.81 2010-03-24 16:38:03.000 083 33326.98 211.79 2371.10 34.81 2010-03-24 16:38:04.000 083 33326.94 211.81 2371.17 34.81 2010-03-24 16:38:05.000 083 33327.10 211.90 2371.13 34.81 2010-03-24 16:38:06.000 083 33326.94 211.98 2371.11 34.81 2010-03-24 16:38:07.000 083 33326.99 212.00 2371.24 34.81 2010-03-24 16:38:08.000 083 33327.01 212.03 2371.18 34.81 2010-03-24 16:38:09.000 083 33327.07 212.12 2371.16 34.81 2010-03-24 16:38:10.000 083 33327.06 212.09 2371.11 34.81 2010-03-24 16:38:11.000 083 33326.94 212.17 2371.13 34.81 2010-03-24 16:38:12.000 083 33327.09 212.25 2371.17 34.81 2010-03-24 16:38:13.000 083 33326.91 212.26 2371.17 34.81 2010-03-24 16:38:14.000 083 33327.09 212.26 2371.11 34.81 2010-03-24 16:38:15.000 083 33327.02 212.29 2371.19 34.81 2010-03-24 16:38:16.000 083 33327.01 212.32 2371.20 34.81 2010-03-24 16:38:17.000 083 33327.04 212.36 2371.17 34.81 2010-03-24 16:38:18.000 083 33327.04 212.40 2371.13 34.81 2010-03-24 16:38:19.000 083 33327.03 212.41 2371.17 34.81 2010-03-24 16:38:20.000 083 33326.96 212.71 2371.15 34.81 2010-03-24 16:38:21.000 083 33327.03 212.94 2371.22 34.81 2010-03-24 16:38:22.000 083 33326.99 213.07 2371.23 34.81 2010-03-24 16:38:23.000 083 33327.01 213.29 2371.29 34.81 2010-03-24 16:38:24.000 083 33326.88 213.55 2371.28 34.81 2010-03-24 16:38:25.000 083 33326.91 213.62 2371.26 34.81 2010-03-24 16:38:26.000 083 33327.00 213.88 2371.32 34.81 2010-03-24 16:38:27.000 083 33327.03 213.98 2371.25 34.81 2010-03-24 16:38:28.000 083 33327.06 214.14 2371.25 34.81 2010-03-24 16:38:29.000 083 33326.96 214.33 2371.29 34.81 2010-03-24 16:38:30.000 083 33326.93 214.48 2371.21 34.81 2010-03-24 16:38:31.000 083 33326.97 214.57 2371.27 34.81 2010-03-24 16:38:32.000 083 33326.96 214.73 2371.25 34.81 2010-03-24 16:38:33.000 083 33326.84 214.86 2371.25 34.81 2010-03-24 16:38:34.000 083 33326.91 214.96 2371.17 34.81 2010-03-24 16:38:35.000 083 33326.92 215.15 2371.26 34.81 2010-03-24 16:38:36.000 083 33326.99 215.33 2371.25 34.81 2010-03-24 16:38:37.000 083 33326.94 215.41 2371.26 34.81 2010-03-24 16:38:38.000 083 33327.00 215.63 2371.35 34.81 2010-03-24 16:38:39.000 083 33326.91 215.81 2371.23 34.81 2010-03-24 16:38:40.000 083 33326.83 215.89 2371.28 34.81 2010-03-24 16:38:41.000 083 33326.93 216.09 2371.32 34.81 2010-03-24 16:38:42.000 083 33326.90 216.08 2371.23 34.81 2010-03-24 16:38:43.000 083 33326.94 216.19 2371.22 34.81 2010-03-24 16:38:44.000 083 33326.88 216.40 2371.23 34.81 2010-03-24 16:38:45.000 083 33326.88 216.53 2371.23 34.81 2010-03-24 16:38:46.000 083 33326.88 216.62 2371.24 34.81 2010-03-24 16:38:47.000 083 33326.85 216.80 2371.34 34.81 2010-03-24 16:38:48.000 083 33326.82 216.90 2371.27 34.81 2010-03-24 16:38:49.000 083 33326.87 216.93 2371.25 34.81 2010-03-24 16:38:50.000 083 33326.87 217.06 2371.20 34.81 2010-03-24 16:38:51.000 083 33326.78 217.19 2371.22 34.81 2010-03-24 16:38:52.000 083 33326.91 217.16 2371.32 34.81 2010-03-24 16:38:53.000 083 33326.72 217.17 2371.26 34.81 2010-03-24 16:38:54.000 083 33326.75 217.12 2371.25 34.81 2010-03-24 16:38:55.000 083 33326.77 217.15 2371.22 34.81 2010-03-24 16:38:56.000 083 33326.82 217.11 2371.29 34.81 2010-03-24 16:38:57.000 083 33326.85 217.12 2371.25 34.81 2010-03-24 16:38:58.000 083 33326.72 217.13 2371.29 34.81 2010-03-24 16:38:59.000 083 33326.74 217.11 2371.30 34.81 2010-03-24 16:39:00.000 083 33326.85 217.16 2371.34 34.81 2010-03-24 16:39:01.000 083 33326.67 217.15 2371.33 34.81 2010-03-24 16:39:02.000 083 33326.79 217.24 2371.36 34.81 2010-03-24 16:39:03.000 083 33326.74 217.14 2371.31 34.81 2010-03-24 16:39:04.000 083 33326.71 217.12 2371.28 34.81 2010-03-24 16:39:05.000 083 33326.75 217.04 2371.34 34.81 2010-03-24 16:39:06.000 083 33326.74 216.90 2371.28 34.81 2010-03-24 16:39:07.000 083 33326.77 216.82 2371.30 34.81 2010-03-24 16:39:08.000 083 33326.74 216.67 2371.30 34.81 2010-03-24 16:39:09.000 083 33326.81 216.52 2371.30 34.81 2010-03-24 16:39:10.000 083 33326.78 216.46 2371.30 34.81 2010-03-24 16:39:11.000 083 33326.78 216.34 2371.27 34.81 2010-03-24 16:39:12.000 083 33326.71 216.19 2371.23 34.81 2010-03-24 16:39:13.000 083 33326.74 216.13 2371.28 34.81 2010-03-24 16:39:14.000 083 33326.75 216.04 2371.26 34.81 2010-03-24 16:39:15.000 083 33326.72 215.92 2371.30 34.81 2010-03-24 16:39:16.000 083 33326.72 215.90 2371.38 34.81 2010-03-24 16:39:17.000 083 33326.70 215.71 2371.30 34.81 2010-03-24 16:39:18.000 083 33326.77 215.58 2371.29 34.81 2010-03-24 16:39:19.000 083 33326.78 215.49 2371.29 34.81 2010-03-24 16:39:20.000 083 33326.72 215.43 2371.38 34.81 2010-03-24 16:39:21.000 083 33326.66 215.29 2371.35 34.81 2010-03-24 16:39:22.000 083 33326.56 215.24 2371.37 34.81 2010-03-24 16:39:23.000 083 33326.60 215.16 2371.25 34.81 2010-03-24 16:39:24.000 083 33326.75 214.99 2371.29 34.81 2010-03-24 16:39:25.000 083 33326.72 214.91 2371.26 34.81 2010-03-24 16:39:26.000 083 33326.71 214.79 2371.35 34.81 2010-03-24 16:39:27.000 083 33326.70 214.69 2371.33 34.81 2010-03-24 16:39:28.000 083 33326.75 214.56 2371.28 34.81 2010-03-24 16:39:29.000 083 33326.58 214.45 2371.33 34.81 2010-03-24 16:39:30.000 083 33326.67 214.32 2371.38 34.81 2010-03-24 16:39:31.000 083 33326.63 214.23 2371.40 34.81 2010-03-24 16:39:32.000 083 33326.68 214.08 2371.34 34.81 2010-03-24 16:39:33.000 083 33326.60 213.93 2371.36 34.81 2010-03-24 16:39:34.000 083 33326.66 213.87 2371.39 34.81 2010-03-24 16:39:35.000 083 33326.66 213.73 2371.47 34.81 2010-03-24 16:39:36.000 083 33326.57 213.62 2371.44 34.81 2010-03-24 16:39:37.000 083 33326.59 213.58 2371.44 34.81 2010-03-24 16:39:38.000 083 33326.59 213.48 2371.41 34.81 2010-03-24 16:39:39.000 083 33326.56 213.36 2371.52 34.81 2010-03-24 16:39:40.000 083 33326.52 213.32 2371.47 34.81 2010-03-24 16:39:41.000 083 33326.64 213.12 2371.38 34.81 2010-03-24 16:39:42.000 083 33326.62 213.00 2371.44 34.81 2010-03-24 16:39:43.000 083 33326.60 212.91 2371.36 34.81 2010-03-24 16:39:44.000 083 33326.55 212.76 2371.47 34.81 2010-03-24 16:39:45.000 083 33326.55 212.63 2371.35 34.81 2010-03-24 16:39:46.000 083 33326.56 212.55 2371.42 34.81 2010-03-24 16:39:47.000 083 33326.61 212.44 2371.45 34.81 2010-03-24 16:39:48.000 083 33326.59 212.32 2371.39 34.81 2010-03-24 16:39:49.000 083 33326.51 212.23 2371.48 34.81 2010-03-24 16:39:50.000 083 33326.58 212.07 2371.34 34.81 2010-03-24 16:39:51.000 083 33326.50 211.96 2371.50 34.81 2010-03-24 16:39:52.000 083 33326.47 211.88 2371.48 34.81 2010-03-24 16:39:53.000 083 33326.53 211.74 2371.38 34.81 2010-03-24 16:39:54.000 083 33326.56 211.59 2371.41 34.81 2010-03-24 16:39:55.000 083 33326.57 211.46 2371.38 34.81 2010-03-24 16:39:56.000 083 33326.52 211.38 2371.42 34.81 2010-03-24 16:39:57.000 083 33326.51 211.17 2371.41 34.81 2010-03-24 16:39:58.000 083 33326.52 211.07 2371.42 34.81 2010-03-24 16:39:59.000 083 33326.53 211.12 2371.47 34.81 2010-03-24 16:40:00.000 083 33326.61 211.33 2371.44 34.81 2010-03-24 16:40:01.000 083 33326.49 211.45 2371.39 34.81 2010-03-24 16:40:02.000 083 33326.51 211.89 2371.53 34.81 2010-03-24 16:40:03.000 083 33326.47 212.56 2371.51 34.81 2010-03-24 16:40:04.000 083 33326.52 212.70 2371.47 34.81 2010-03-24 16:40:05.000 083 33326.55 212.78 2371.48 34.81 2010-03-24 16:40:06.000 083 33326.61 212.84 2371.45 34.81 2010-03-24 16:40:07.000 083 33326.57 212.81 2371.46 34.81 2010-03-24 16:40:08.000 083 33326.56 212.89 2371.44 34.81 2010-03-24 16:40:09.000 083 33326.56 213.08 2371.44 34.81 2010-03-24 16:40:10.000 083 33326.45 213.13 2371.39 34.81 2010-03-24 16:40:11.000 083 33326.50 213.26 2371.47 34.81 2010-03-24 16:40:12.000 083 33326.50 213.38 2371.40 34.82 2010-03-24 16:40:13.000 083 33326.46 213.37 2371.42 34.81 2010-03-24 16:40:14.000 083 33326.56 213.41 2371.42 34.81 2010-03-24 16:40:15.000 083 33326.54 213.50 2371.44 34.81 2010-03-24 16:40:16.000 083 33326.47 213.56 2371.39 34.81 2010-03-24 16:40:17.000 083 33326.48 213.67 2371.42 34.81 2010-03-24 16:40:18.000 083 33326.56 213.81 2371.39 34.81 2010-03-24 16:40:19.000 083 33326.51 213.87 2371.45 34.81 2010-03-24 16:40:20.000 083 33326.43 213.93 2371.47 34.81 2010-03-24 16:40:21.000 083 33326.52 214.04 2371.50 34.81 2010-03-24 16:40:22.000 083 33326.46 214.10 2371.46 34.81 2010-03-24 16:40:23.000 083 33326.60 214.19 2371.46 34.81 2010-03-24 16:40:24.000 083 33326.45 214.29 2371.51 34.81 2010-03-24 16:40:25.000 083 33326.47 214.28 2371.50 34.81 2010-03-24 16:40:26.000 083 33326.43 214.40 2371.42 34.81 2010-03-24 16:40:27.000 083 33326.44 214.42 2371.50 34.81 2010-03-24 16:40:28.000 083 33326.31 214.43 2371.44 34.81 2010-03-24 16:40:29.000 083 33326.53 214.54 2371.53 34.81 2010-03-24 16:40:30.000 083 33326.54 214.58 2371.50 34.81 2010-03-24 16:40:31.000 083 33326.35 214.63 2371.44 34.81 2010-03-24 16:40:32.000 083 33326.46 214.79 2371.48 34.81 2010-03-24 16:40:33.000 083 33326.42 214.93 2371.54 34.81 2010-03-24 16:40:34.000 083 33326.43 215.00 2371.48 34.81 2010-03-24 16:40:35.000 083 33326.45 215.06 2371.41 34.81 2010-03-24 16:40:36.000 083 33326.49 215.10 2371.55 34.81 2010-03-24 16:40:37.000 083 33326.38 215.16 2371.57 34.81 2010-03-24 16:40:38.000 083 33326.44 215.22 2371.45 34.81 2010-03-24 16:40:39.000 083 33326.42 215.19 2371.45 34.81 2010-03-24 16:40:40.000 083 33326.43 215.22 2371.53 34.81 2010-03-24 16:40:41.000 083 33326.51 215.26 2371.47 34.81 2010-03-24 16:40:42.000 083 33326.50 215.27 2371.45 34.81 2010-03-24 16:40:43.000 083 33326.48 215.30 2371.47 34.81 2010-03-24 16:40:44.000 083 33326.47 215.32 2371.53 34.81 2010-03-24 16:40:45.000 083 33326.48 215.37 2371.42 34.81 2010-03-24 16:40:46.000 083 33326.44 215.34 2371.45 34.81 2010-03-24 16:40:47.000 083 33326.49 215.32 2371.44 34.81 2010-03-24 16:40:48.000 083 33326.51 215.33 2371.45 34.81 2010-03-24 16:40:49.000 083 33326.39 215.29 2371.43 34.81 2010-03-24 16:40:50.000 083 33326.44 215.30 2371.44 34.81 2010-03-24 16:40:51.000 083 33326.44 215.31 2371.45 34.81 2010-03-24 16:40:52.000 083 33326.31 215.30 2371.47 34.81 2010-03-24 16:40:53.000 083 33326.45 215.31 2371.50 34.81 2010-03-24 16:40:54.000 083 33326.42 215.27 2371.47 34.81 2010-03-24 16:40:55.000 083 33326.50 215.27 2371.47 34.81 2010-03-24 16:40:56.000 083 33326.39 215.22 2371.47 34.81 2010-03-24 16:40:57.000 083 33326.43 215.23 2371.51 34.81 2010-03-24 16:40:58.000 083 33326.43 215.25 2371.48 34.81 2010-03-24 16:40:59.000 083 33326.44 215.21 2371.51 34.81 2010-03-24 16:41:00.000 083 33326.35 215.22 2371.41 34.81 2010-03-24 16:41:01.000 083 33326.30 215.21 2371.41 34.81 2010-03-24 16:41:02.000 083 33326.35 215.18 2371.48 34.81 2010-03-24 16:41:03.000 083 33326.44 215.16 2371.45 34.81 2010-03-24 16:41:04.000 083 33326.31 215.22 2371.49 34.81 2010-03-24 16:41:05.000 083 33326.40 215.22 2371.52 34.81 2010-03-24 16:41:06.000 083 33326.38 215.13 2371.54 34.81 2010-03-24 16:41:07.000 083 33326.25 215.12 2371.45 34.81 2010-03-24 16:41:08.000 083 33326.35 215.09 2371.45 34.81 2010-03-24 16:41:09.000 083 33326.21 215.02 2371.57 34.81 2010-03-24 16:41:10.000 083 33326.25 215.03 2371.50 34.81 2010-03-24 16:41:11.000 083 33326.25 214.94 2371.47 34.81 2010-03-24 16:41:12.000 083 33326.34 214.90 2371.48 34.81 2010-03-24 16:41:13.000 083 33326.21 214.86 2371.44 34.81 2010-03-24 16:41:14.000 083 33326.27 214.83 2371.42 34.81 2010-03-24 16:41:15.000 083 33326.21 214.77 2371.53 34.81 2010-03-24 16:41:16.000 083 33326.21 214.81 2371.53 34.81 2010-03-24 16:41:17.000 083 33326.14 214.72 2371.54 34.81 2010-03-24 16:41:18.000 083 33326.27 214.79 2371.50 34.81 2010-03-24 16:41:19.000 083 33326.22 214.75 2371.43 34.81 2010-03-24 16:41:20.000 083 33326.16 214.77 2371.57 34.81 2010-03-24 16:41:21.000 083 33326.21 214.76 2371.53 34.81 2010-03-24 16:41:22.000 083 33326.11 214.72 2371.53 34.81 2010-03-24 16:41:23.000 083 33326.24 214.82 2371.57 34.81 2010-03-24 16:41:24.000 083 33326.07 214.81 2371.59 34.81 2010-03-24 16:41:25.000 083 33326.14 214.82 2371.54 34.81 2010-03-24 16:41:26.000 083 33326.19 214.88 2371.59 34.81 2010-03-24 16:41:27.000 083 33326.22 214.85 2371.61 34.81 2010-03-24 16:41:28.000 083 33326.25 214.86 2371.66 34.81 2010-03-24 16:41:29.000 083 33326.19 214.87 2371.53 34.81 2010-03-24 16:41:30.000 083 33326.16 214.88 2371.69 34.81 2010-03-24 16:41:31.000 083 33326.21 214.92 2371.61 34.81 2010-03-24 16:41:32.000 083 33326.14 214.92 2371.55 34.81 2010-03-24 16:41:33.000 083 33326.08 214.94 2371.63 34.81 2010-03-24 16:41:34.000 083 33326.15 215.01 2371.57 34.81 2010-03-24 16:41:35.000 083 33326.12 214.95 2371.56 34.81 2010-03-24 16:41:36.000 083 33326.18 215.04 2371.64 34.81 2010-03-24 16:41:37.000 083 33326.12 214.99 2371.59 34.81 2010-03-24 16:41:38.000 083 33326.08 214.93 2371.60 34.81 2010-03-24 16:41:39.000 083 33326.13 214.95 2371.59 34.81 2010-03-24 16:41:40.000 083 33326.10 214.99 2371.59 34.81 2010-03-24 16:41:41.000 083 33326.06 214.98 2371.69 34.81 2010-03-24 16:41:42.000 083 33326.21 214.94 2371.60 34.81 2010-03-24 16:41:43.000 083 33326.12 214.95 2371.63 34.81 2010-03-24 16:41:44.000 083 33326.05 214.95 2371.58 34.81 2010-03-24 16:41:45.000 083 33326.11 214.91 2371.72 34.81 2010-03-24 16:41:46.000 083 33326.08 214.91 2371.53 34.81 2010-03-24 16:41:47.000 083 33326.14 214.83 2371.64 34.81 2010-03-24 16:41:48.000 083 33326.19 214.79 2371.56 34.81 2010-03-24 16:41:49.000 083 33326.13 214.73 2371.61 34.81 2010-03-24 16:41:50.000 083 33326.09 214.71 2371.69 34.81 2010-03-24 16:41:51.000 083 33326.13 214.65 2371.64 34.81 2010-03-24 16:41:52.000 083 33326.01 214.59 2371.52 34.81 2010-03-24 16:41:53.000 083 33326.19 214.58 2371.65 34.81 2010-03-24 16:41:54.000 083 33326.11 214.61 2371.62 34.81 2010-03-24 16:41:55.000 083 33326.05 214.59 2371.63 34.81 2010-03-24 16:41:56.000 083 33326.07 214.57 2371.65 34.81 2010-03-24 16:41:57.000 083 33326.08 214.54 2371.62 34.81 2010-03-24 16:41:58.000 083 33326.05 214.57 2371.66 34.81 2010-03-24 16:41:59.000 083 33326.02 214.59 2371.63 34.81 2010-03-24 16:42:00.000 083 33326.13 214.59 2371.70 34.81 2010-03-24 16:42:01.000 083 33326.09 214.57 2371.70 34.81 2010-03-24 16:42:02.000 083 33326.04 214.50 2371.65 34.81 2010-03-24 16:42:03.000 083 33326.00 214.50 2371.66 34.81 2010-03-24 16:42:04.000 083 33325.98 214.47 2371.69 34.81 2010-03-24 16:42:05.000 083 33326.07 214.51 2371.66 34.81 2010-03-24 16:42:06.000 083 33326.06 214.58 2371.75 34.81 2010-03-24 16:42:07.000 083 33326.03 214.60 2371.63 34.81 2010-03-24 16:42:08.000 083 33326.06 214.61 2371.65 34.81 2010-03-24 16:42:09.000 083 33325.93 214.61 2371.70 34.81 2010-03-24 16:42:10.000 083 33325.98 214.69 2371.64 34.81 2010-03-24 16:42:11.000 083 33325.96 214.79 2371.66 34.81 2010-03-24 16:42:12.000 083 33325.99 214.87 2371.68 34.81 2010-03-24 16:42:13.000 083 33325.94 214.93 2371.73 34.81 2010-03-24 16:42:14.000 083 33325.97 215.07 2371.73 34.81 2010-03-24 16:42:15.000 083 33325.94 214.96 2371.68 34.81 2010-03-24 16:42:16.000 083 33325.94 214.89 2371.56 34.81 2010-03-24 16:42:17.000 083 33325.91 214.81 2371.66 34.81 2010-03-24 16:42:18.000 083 33325.94 214.65 2371.68 34.81 2010-03-24 16:42:19.000 083 33325.92 214.56 2371.68 34.81 2010-03-24 16:42:20.000 083 33325.97 214.51 2371.70 34.81 2010-03-24 16:42:21.000 083 33325.92 214.38 2371.72 34.81 2010-03-24 16:42:22.000 083 33325.89 214.28 2371.64 34.81 2010-03-24 16:42:23.000 083 33325.98 214.19 2371.75 34.81 2010-03-24 16:42:24.000 083 33325.91 214.10 2371.65 34.81 2010-03-24 16:42:25.000 083 33325.94 214.04 2371.67 34.81 2010-03-24 16:42:26.000 083 33325.82 213.90 2371.78 34.81 2010-03-24 16:42:27.000 083 33325.91 213.71 2371.66 34.81 2010-03-24 16:42:28.000 083 33325.78 213.66 2371.68 34.81 2010-03-24 16:42:29.000 083 33325.83 213.50 2371.68 34.81 2010-03-24 16:42:30.000 083 33325.85 213.37 2371.76 34.81 2010-03-24 16:42:31.000 083 33325.86 213.23 2371.68 34.81 2010-03-24 16:42:32.000 083 33325.84 213.07 2371.70 34.81 2010-03-24 16:42:33.000 083 33325.82 212.94 2371.70 34.81 2010-03-24 16:42:34.000 083 33325.77 212.85 2371.75 34.81 2010-03-24 16:42:35.000 083 33325.83 212.74 2371.86 34.81 2010-03-24 16:42:36.000 083 33325.87 212.57 2371.70 34.81 2010-03-24 16:42:37.000 083 33325.83 212.50 2371.75 34.81 2010-03-24 16:42:38.000 083 33325.84 212.36 2371.76 34.81 2010-03-24 16:42:39.000 083 33325.77 212.24 2371.73 34.81 2010-03-24 16:42:40.000 083 33325.83 212.14 2371.84 34.81 2010-03-24 16:42:41.000 083 33325.86 212.00 2371.75 34.81 2010-03-24 16:42:42.000 083 33325.86 211.81 2371.79 34.81 2010-03-24 16:42:43.000 083 33325.84 211.76 2371.76 34.81 2010-03-24 16:42:44.000 083 33325.80 211.65 2371.84 34.81 2010-03-24 16:42:45.000 083 33325.89 211.53 2371.79 34.81 2010-03-24 16:42:46.000 083 33325.84 211.49 2371.76 34.81 2010-03-24 16:42:47.000 083 33325.76 211.40 2371.82 34.81 2010-03-24 16:42:48.000 083 33325.97 211.26 2371.81 34.81 2010-03-24 16:42:49.000 083 33325.78 211.21 2371.81 34.81 2010-03-24 16:42:50.000 083 33325.83 211.03 2371.88 34.81 2010-03-24 16:42:51.000 083 33325.80 210.87 2371.88 34.81 2010-03-24 16:42:52.000 083 33325.82 210.80 2371.81 34.81 2010-03-24 16:42:53.000 083 33325.71 210.72 2371.80 34.81 2010-03-24 16:42:54.000 083 33325.82 210.49 2371.88 34.81 2010-03-24 16:42:55.000 083 33325.79 210.44 2371.86 34.81 2010-03-24 16:42:56.000 083 33325.69 210.30 2371.73 34.81 2010-03-24 16:42:57.000 083 33325.81 210.21 2371.82 34.81 2010-03-24 16:42:58.000 083 33325.75 210.18 2371.80 34.81 2010-03-24 16:42:59.000 083 33325.82 210.16 2371.81 34.81 2010-03-24 16:43:00.000 083 33325.86 210.12 2371.82 34.81 2010-03-24 16:43:01.000 083 33325.75 210.11 2371.85 34.81 2010-03-24 16:43:02.000 083 33325.76 210.03 2371.75 34.81 2010-03-24 16:43:03.000 083 33325.76 209.94 2371.78 34.81 2010-03-24 16:43:04.000 083 33325.76 209.86 2371.81 34.81 2010-03-24 16:43:05.000 083 33325.84 209.80 2371.85 34.81 2010-03-24 16:43:06.000 083 33325.75 209.67 2371.84 34.81 2010-03-24 16:43:07.000 083 33325.81 209.63 2371.81 34.81 2010-03-24 16:43:08.000 083 33325.75 209.58 2371.80 34.81 2010-03-24 16:43:09.000 083 33325.70 209.48 2371.92 34.81 2010-03-24 16:43:10.000 083 33325.69 209.45 2371.94 34.81 2010-03-24 16:43:11.000 083 33325.71 209.36 2371.89 34.81 2010-03-24 16:43:12.000 083 33325.83 209.32 2371.89 34.81 2010-03-24 16:43:13.000 083 33325.73 209.26 2371.78 34.81 2010-03-24 16:43:14.000 083 33325.65 209.16 2371.82 34.81 2010-03-24 16:43:15.000 083 33325.71 209.12 2371.87 34.81 2010-03-24 16:43:16.000 083 33325.75 209.02 2371.89 34.81 2010-03-24 16:43:17.000 083 33325.69 208.95 2371.91 34.81 2010-03-24 16:43:18.000 083 33325.73 208.82 2371.79 34.81 2010-03-24 16:43:19.000 083 33325.68 208.81 2371.88 34.81 2010-03-24 16:43:20.000 083 33325.66 208.66 2371.88 34.81 2010-03-24 16:43:21.000 083 33325.63 208.56 2371.88 34.81 2010-03-24 16:43:22.000 083 33325.60 208.44 2371.91 34.81 2010-03-24 16:43:23.000 083 33325.67 208.37 2371.85 34.81 2010-03-24 16:43:24.000 083 33325.65 208.23 2371.85 34.81 2010-03-24 16:43:25.000 083 33325.64 208.19 2371.84 34.81 2010-03-24 16:43:26.000 083 33325.56 208.17 2371.86 34.81 2010-03-24 16:43:27.000 083 33325.67 208.08 2371.84 34.81 2010-03-24 16:43:28.000 083 33325.60 208.07 2371.85 34.81 2010-03-24 16:43:29.000 083 33325.69 207.92 2371.89 34.81 2010-03-24 16:43:30.000 083 33325.57 207.82 2371.86 34.81 2010-03-24 16:43:31.000 083 33325.58 207.74 2371.89 34.81 2010-03-24 16:43:32.000 083 33325.68 207.61 2371.91 34.81 2010-03-24 16:43:33.000 083 33325.59 207.55 2371.96 34.81 2010-03-24 16:43:34.000 083 33325.55 207.51 2371.85 34.81 2010-03-24 16:43:35.000 083 33325.56 207.49 2371.94 34.81 2010-03-24 16:43:36.000 083 33325.62 207.45 2371.84 34.81 2010-03-24 16:43:37.000 083 33325.61 207.51 2371.85 34.81 2010-03-24 16:43:38.000 083 33325.56 207.78 2371.90 34.81 2010-03-24 16:43:39.000 083 33325.58 207.99 2371.82 34.81 2010-03-24 16:43:40.000 083 33325.70 208.10 2371.84 34.81 2010-03-24 16:43:41.000 083 33325.56 208.26 2371.90 34.81 2010-03-24 16:43:42.000 083 33325.66 208.49 2371.91 34.81 2010-03-24 16:43:43.000 083 33325.58 208.61 2371.89 34.81 2010-03-24 16:43:44.000 083 33325.57 208.75 2371.85 34.81 2010-03-24 16:43:45.000 083 33325.62 208.84 2371.86 34.81 2010-03-24 16:43:46.000 083 33325.64 208.92 2371.85 34.81 2010-03-24 16:43:47.000 083 33325.58 209.12 2371.82 34.81 2010-03-24 16:43:48.000 083 33325.54 209.15 2371.82 34.81 2010-03-24 16:43:49.000 083 33325.57 209.18 2371.88 34.81 2010-03-24 16:43:50.000 083 33325.58 209.21 2371.88 34.81 2010-03-24 16:43:51.000 083 33325.60 209.34 2371.88 34.81 2010-03-24 16:43:52.000 083 33325.58 209.50 2371.86 34.81 2010-03-24 16:43:53.000 083 33325.54 209.48 2371.94 34.81 2010-03-24 16:43:54.000 083 33325.51 209.29 2371.82 34.81 2010-03-24 16:43:55.000 083 33325.58 209.21 2371.84 34.81 2010-03-24 16:43:56.000 083 33325.58 209.04 2371.86 34.81 2010-03-24 16:43:57.000 083 33325.58 208.88 2371.88 34.81 2010-03-24 16:43:58.000 083 33325.43 208.84 2371.88 34.81 2010-03-24 16:43:59.000 083 33325.53 208.65 2371.93 34.81 2010-03-24 16:44:00.000 083 33325.45 208.47 2371.83 34.81 2010-03-24 16:44:01.000 083 33325.47 208.42 2371.86 34.81 2010-03-24 16:44:02.000 083 33325.52 208.25 2371.93 34.81 2010-03-24 16:44:03.000 083 33325.50 208.16 2371.98 34.81 2010-03-24 16:44:04.000 083 33325.49 208.06 2371.99 34.81 2010-03-24 16:44:05.000 083 33325.42 207.98 2371.94 34.81 2010-03-24 16:44:06.000 083 33325.40 207.85 2371.88 34.81 2010-03-24 16:44:07.000 083 33325.42 207.80 2371.94 34.81 2010-03-24 16:44:08.000 083 33325.50 207.74 2371.89 34.81 2010-03-24 16:44:09.000 083 33325.54 207.57 2371.85 34.81 2010-03-24 16:44:10.000 083 33325.55 207.57 2371.91 34.81 2010-03-24 16:44:11.000 083 33325.34 207.51 2371.95 34.81 2010-03-24 16:44:12.000 083 33325.44 207.42 2371.98 34.81 2010-03-24 16:44:13.000 083 33325.45 207.42 2371.89 34.81 2010-03-24 16:44:14.000 083 33325.41 207.34 2371.95 34.81 2010-03-24 16:44:15.000 083 33325.39 207.26 2371.96 34.81 2010-03-24 16:44:16.000 083 33325.43 207.18 2371.85 34.81 2010-03-24 16:44:17.000 083 33325.38 207.07 2371.97 34.81 2010-03-24 16:44:18.000 083 33325.43 206.94 2371.93 34.81 2010-03-24 16:44:19.000 083 33325.37 206.90 2371.96 34.81 2010-03-24 16:44:20.000 083 33325.30 206.72 2371.95 34.81 2010-03-24 16:44:21.000 083 33325.27 206.59 2371.91 34.81 2010-03-24 16:44:22.000 083 33325.32 206.55 2372.00 34.81 2010-03-24 16:44:23.000 083 33325.20 206.40 2371.91 34.81 2010-03-24 16:44:24.000 083 33325.35 206.22 2371.97 34.81 2010-03-24 16:44:25.000 083 33325.26 206.16 2372.01 34.81 2010-03-24 16:44:26.000 083 33325.27 206.07 2372.00 34.81 2010-03-24 16:44:27.000 083 33325.27 206.03 2371.97 34.81 2010-03-24 16:44:28.000 083 33325.30 205.94 2372.04 34.81 2010-03-24 16:44:29.000 083 33325.26 205.86 2371.95 34.81 2010-03-24 16:44:30.000 083 33325.25 205.79 2371.98 34.81 2010-03-24 16:44:31.000 083 33325.29 205.80 2371.93 34.81 2010-03-24 16:44:32.000 083 33325.23 205.68 2372.04 34.81 2010-03-24 16:44:33.000 083 33325.16 205.67 2372.03 34.81 2010-03-24 16:44:34.000 083 33325.17 205.61 2371.96 34.81 2010-03-24 16:44:35.000 083 33325.24 205.54 2371.99 34.81 2010-03-24 16:44:36.000 083 33325.28 205.49 2372.02 34.81 2010-03-24 16:44:37.000 083 33325.20 205.44 2371.99 34.81 2010-03-24 16:44:38.000 083 33325.17 205.39 2372.06 34.81 2010-03-24 16:44:39.000 083 33325.18 205.29 2372.00 34.81 2010-03-24 16:44:40.000 083 33325.16 205.27 2371.97 34.81 2010-03-24 16:44:41.000 083 33325.12 205.17 2372.09 34.81 2010-03-24 16:44:42.000 083 33325.19 205.08 2371.92 34.81 2010-03-24 16:44:43.000 083 33325.15 205.01 2371.99 34.81 2010-03-24 16:44:44.000 083 33325.18 204.97 2371.83 34.81 2010-03-24 16:44:45.000 083 33325.15 204.90 2371.97 34.81 2010-03-24 16:44:46.000 083 33325.08 204.87 2371.96 34.81 2010-03-24 16:44:47.000 083 33325.08 204.76 2371.91 34.81 2010-03-24 16:44:48.000 083 33325.02 204.68 2372.04 34.81 2010-03-24 16:44:49.000 083 33325.09 204.68 2372.00 34.81 2010-03-24 16:44:50.000 083 33325.13 204.64 2371.96 34.81 2010-03-24 16:44:51.000 083 33325.16 204.63 2372.07 34.81 2010-03-24 16:44:52.000 083 33325.20 204.62 2371.94 34.81 2010-03-24 16:44:53.000 083 33325.08 204.59 2372.09 34.81 2010-03-24 16:44:54.000 083 33325.05 204.56 2372.04 34.81 2010-03-24 16:44:55.000 083 33325.08 204.49 2372.05 34.81 2010-03-24 16:44:56.000 083 33325.01 204.46 2371.96 34.81 2010-03-24 16:44:57.000 083 33325.04 204.46 2372.07 34.81 2010-03-24 16:44:58.000 083 33325.13 204.42 2372.06 34.81 2010-03-24 16:44:59.000 083 33325.00 204.41 2372.07 34.81 2010-03-24 16:45:00.000 083 33325.10 204.43 2372.05 34.81 2010-03-24 16:45:01.000 083 33325.09 204.42 2372.07 34.82 2010-03-24 16:45:02.000 083 33325.08 204.38 2372.08 34.82 2010-03-24 16:45:03.000 083 33325.03 204.37 2371.99 34.82 2010-03-24 16:45:04.000 083 33324.98 204.38 2372.09 34.82 2010-03-24 16:45:05.000 083 33325.06 204.35 2372.07 34.82 2010-03-24 16:45:06.000 083 33324.94 204.38 2372.13 34.82 2010-03-24 16:45:07.000 083 33324.95 204.36 2372.07 34.82 2010-03-24 16:45:08.000 083 33325.11 204.28 2372.00 34.82 2010-03-24 16:45:09.000 083 33325.02 204.25 2372.02 34.82 2010-03-24 16:45:10.000 083 33325.11 204.30 2372.02 34.82 2010-03-24 16:45:11.000 083 33324.94 204.32 2372.03 34.82 2010-03-24 16:45:12.000 083 33325.07 204.30 2372.09 34.82 2010-03-24 16:45:13.000 083 33324.97 204.30 2372.06 34.82 2010-03-24 16:45:14.000 083 33324.95 204.29 2372.04 34.82 2010-03-24 16:45:15.000 083 33325.03 204.28 2372.12 34.82 2010-03-24 16:45:16.000 083 33324.93 204.28 2372.06 34.82 2010-03-24 16:45:17.000 083 33325.08 204.25 2372.10 34.82 2010-03-24 16:45:18.000 083 33325.02 204.20 2372.09 34.82 2010-03-24 16:45:19.000 083 33324.99 204.18 2372.09 34.82 2010-03-24 16:45:20.000 083 33324.92 204.16 2372.06 34.82 2010-03-24 16:45:21.000 083 33324.98 204.14 2372.08 34.82 2010-03-24 16:45:22.000 083 33324.99 204.16 2372.11 34.82 2010-03-24 16:45:23.000 083 33324.96 204.14 2372.03 34.82 2010-03-24 16:45:24.000 083 33325.02 204.12 2372.08 34.82 2010-03-24 16:45:25.000 083 33324.98 204.09 2372.08 34.82 2010-03-24 16:45:26.000 083 33325.08 204.11 2372.16 34.82 2010-03-24 16:45:27.000 083 33325.02 204.10 2372.17 34.82 2010-03-24 16:45:28.000 083 33324.95 204.11 2372.13 34.82 2010-03-24 16:45:29.000 083 33324.90 204.10 2372.12 34.82 2010-03-24 16:45:30.000 083 33324.99 204.12 2372.15 34.82 2010-03-24 16:45:31.000 083 33324.90 204.09 2372.12 34.82 2010-03-24 16:45:32.000 083 33325.01 204.12 2372.24 34.82 2010-03-24 16:45:33.000 083 33325.05 204.12 2372.17 34.82 2010-03-24 16:45:34.000 083 33324.93 204.08 2372.15 34.82 2010-03-24 16:45:35.000 083 33325.00 204.10 2372.05 34.82 2010-03-24 16:45:36.000 083 33324.97 204.09 2372.21 34.82 2010-03-24 16:45:37.000 083 33324.91 204.09 2372.15 34.82 2010-03-24 16:45:38.000 083 33324.99 204.09 2372.10 34.82 2010-03-24 16:45:39.000 083 33325.03 204.12 2372.13 34.82 2010-03-24 16:45:40.000 083 33324.94 204.10 2372.09 34.82 2010-03-24 16:45:41.000 083 33325.04 204.14 2372.10 34.82 2010-03-24 16:45:42.000 083 33324.95 204.18 2372.07 34.82 2010-03-24 16:45:43.000 083 33324.89 204.20 2372.04 34.82 2010-03-24 16:45:44.000 083 33324.91 204.23 2372.16 34.82 2010-03-24 16:45:45.000 083 33324.89 204.23 2372.02 34.82 2010-03-24 16:45:46.000 083 33325.02 204.19 2372.09 34.82 2010-03-24 16:45:47.000 083 33324.91 204.09 2372.22 34.82 2010-03-24 16:45:48.000 083 33324.87 204.08 2372.10 34.82 2010-03-24 16:45:49.000 083 33324.96 203.99 2372.20 34.82 2010-03-24 16:45:50.000 083 33324.88 203.96 2372.16 34.82 2010-03-24 16:45:51.000 083 33324.82 203.88 2372.15 34.82 2010-03-24 16:45:52.000 083 33324.88 203.82 2372.17 34.82 2010-03-24 16:45:53.000 083 33325.01 203.81 2372.20 34.82 2010-03-24 16:45:54.000 083 33324.85 203.71 2372.10 34.82 2010-03-24 16:45:55.000 083 33324.96 203.66 2372.20 34.82 2010-03-24 16:45:56.000 083 33324.89 203.63 2372.18 34.82 2010-03-24 16:45:57.000 083 33324.91 203.55 2372.16 34.82 2010-03-24 16:45:58.000 083 33324.86 203.43 2372.19 34.82 2010-03-24 16:45:59.000 083 33324.88 203.39 2372.14 34.82 2010-03-24 16:46:00.000 083 33324.84 203.24 2372.07 34.82 2010-03-24 16:46:01.000 083 33324.96 203.14 2372.05 34.82 2010-03-24 16:46:02.000 083 33324.90 203.05 2372.04 34.82 2010-03-24 16:46:03.000 083 33324.86 202.99 2372.13 34.82 2010-03-24 16:46:04.000 083 33324.89 202.84 2372.10 34.82 2010-03-24 16:46:05.000 083 33324.98 202.84 2372.07 34.82 2010-03-24 16:46:06.000 083 33324.95 203.10 2372.13 34.82 2010-03-24 16:46:07.000 083 33324.87 203.29 2372.15 34.82 2010-03-24 16:46:08.000 083 33324.92 203.44 2372.09 34.82 2010-03-24 16:46:09.000 083 33324.83 203.61 2372.11 34.82 2010-03-24 16:46:10.000 083 33324.82 203.77 2372.15 34.82 2010-03-24 16:46:11.000 083 33324.79 203.81 2372.14 34.82 2010-03-24 16:46:12.000 083 33324.88 203.94 2372.13 34.82 2010-03-24 16:46:13.000 083 33324.83 204.34 2372.06 34.82 2010-03-24 16:46:14.000 083 33324.76 204.52 2372.09 34.82 2010-03-24 16:46:15.000 083 33324.85 204.80 2372.16 34.82 2010-03-24 16:46:16.000 083 33324.90 205.11 2372.08 34.82 2010-03-24 16:46:17.000 083 33324.89 205.23 2372.17 34.82 2010-03-24 16:46:18.000 083 33324.79 205.57 2372.15 34.82 2010-03-24 16:46:19.000 083 33324.91 206.06 2372.13 34.82 2010-03-24 16:46:20.000 083 33324.80 206.26 2372.12 34.82 2010-03-24 16:46:21.000 083 33324.80 206.62 2372.10 34.82 2010-03-24 16:46:22.000 083 33324.83 206.92 2372.17 34.82 2010-03-24 16:46:23.000 083 33324.85 206.99 2372.18 34.82 2010-03-24 16:46:24.000 083 33324.78 207.21 2372.20 34.82 2010-03-24 16:46:25.000 083 33324.78 207.37 2372.15 34.82 2010-03-24 16:46:26.000 083 33324.67 207.46 2372.18 34.82 2010-03-24 16:46:27.000 083 33324.80 207.60 2372.18 34.82 2010-03-24 16:46:28.000 083 33324.79 207.80 2372.13 34.82 2010-03-24 16:46:29.000 083 33324.88 207.85 2372.16 34.82 2010-03-24 16:46:30.000 083 33324.79 208.02 2372.24 34.82 2010-03-24 16:46:31.000 083 33324.65 208.17 2372.17 34.82 2010-03-24 16:46:32.000 083 33324.69 208.24 2372.15 34.82 2010-03-24 16:46:33.000 083 33324.76 208.29 2372.18 34.82 2010-03-24 16:46:34.000 083 33324.79 208.35 2372.13 34.82 2010-03-24 16:46:35.000 083 33324.65 208.36 2372.13 34.82 2010-03-24 16:46:36.000 083 33324.79 208.46 2372.13 34.82 2010-03-24 16:46:37.000 083 33324.73 208.47 2372.15 34.82 2010-03-24 16:46:38.000 083 33324.71 208.56 2372.20 34.82 2010-03-24 16:46:39.000 083 33324.68 208.64 2372.09 34.82 2010-03-24 16:46:40.000 083 33324.72 208.78 2372.10 34.82 2010-03-24 16:46:41.000 083 33324.74 208.78 2372.13 34.82 2010-03-24 16:46:42.000 083 33324.77 208.89 2372.18 34.82 2010-03-24 16:46:43.000 083 33324.76 208.98 2372.22 34.82 2010-03-24 16:46:44.000 083 33324.71 209.00 2372.18 34.82 2010-03-24 16:46:45.000 083 33324.65 209.07 2372.21 34.82 2010-03-24 16:46:46.000 083 33324.64 209.17 2372.16 34.82 2010-03-24 16:46:47.000 083 33324.67 209.18 2372.12 34.82 2010-03-24 16:46:48.000 083 33324.70 209.22 2372.18 34.82 2010-03-24 16:46:49.000 083 33324.65 209.26 2372.19 34.82 2010-03-24 16:46:50.000 083 33324.72 209.26 2372.17 34.82 2010-03-24 16:46:51.000 083 33324.74 209.21 2372.25 34.82 2010-03-24 16:46:52.000 083 33324.59 209.31 2372.16 34.82 2010-03-24 16:46:53.000 083 33324.70 209.26 2372.24 34.82 2010-03-24 16:46:54.000 083 33324.64 209.33 2372.22 34.82 2010-03-24 16:46:55.000 083 33324.73 209.33 2372.19 34.82 2010-03-24 16:46:56.000 083 33324.74 209.34 2372.15 34.82 2010-03-24 16:46:57.000 083 33324.64 209.45 2372.24 34.82 2010-03-24 16:46:58.000 083 33324.68 209.49 2372.15 34.82 2010-03-24 16:46:59.000 083 33324.61 209.51 2372.22 34.82 2010-03-24 16:47:00.000 083 33324.70 209.50 2372.16 34.82 2010-03-24 16:47:01.000 083 33324.74 209.58 2372.13 34.82 2010-03-24 16:47:02.000 083 33324.70 209.58 2372.15 34.82 2010-03-24 16:47:03.000 083 33324.67 209.67 2372.15 34.82 2010-03-24 16:47:04.000 083 33324.65 209.74 2372.26 34.82 2010-03-24 16:47:05.000 083 33324.66 209.75 2372.21 34.82 2010-03-24 16:47:06.000 083 33324.64 209.67 2372.20 34.82 2010-03-24 16:47:07.000 083 33324.62 209.58 2372.26 34.82 2010-03-24 16:47:08.000 083 33324.71 209.60 2372.26 34.82 2010-03-24 16:47:09.000 083 33324.62 209.69 2372.20 34.82 2010-03-24 16:47:10.000 083 33324.70 209.73 2372.22 34.82 2010-03-24 16:47:11.000 083 33324.66 209.84 2372.23 34.82 2010-03-24 16:47:12.000 083 33324.66 209.85 2372.20 34.82 2010-03-24 16:47:13.000 083 33324.63 209.98 2372.17 34.82 2010-03-24 16:47:14.000 083 33324.65 210.01 2372.16 34.82 2010-03-24 16:47:15.000 083 33324.64 210.00 2372.22 34.82 2010-03-24 16:47:16.000 083 33324.73 210.03 2372.26 34.82 2010-03-24 16:47:17.000 083 33324.60 210.05 2372.24 34.82 2010-03-24 16:47:18.000 083 33324.72 210.07 2372.24 34.82 2010-03-24 16:47:19.000 083 33324.70 210.08 2372.19 34.82 2010-03-24 16:47:20.000 083 33324.65 210.10 2372.19 34.82 2010-03-24 16:47:21.000 083 33324.60 210.13 2372.22 34.82 2010-03-24 16:47:22.000 083 33324.65 210.15 2372.27 34.82 2010-03-24 16:47:23.000 083 33324.58 210.20 2372.13 34.82 2010-03-24 16:47:24.000 083 33324.64 210.24 2372.26 34.82 2010-03-24 16:47:25.000 083 33324.57 210.29 2372.26 34.82 2010-03-24 16:47:26.000 083 33324.57 210.36 2372.25 34.82 2010-03-24 16:47:27.000 083 33324.68 210.35 2372.18 34.82 2010-03-24 16:47:28.000 083 33324.61 210.38 2372.24 34.82 2010-03-24 16:47:29.000 083 33324.63 210.43 2372.37 34.82 2010-03-24 16:47:30.000 083 33324.66 210.42 2372.20 34.82 2010-03-24 16:47:31.000 083 33324.53 210.48 2372.30 34.82 2010-03-24 16:47:32.000 083 33324.62 210.50 2372.22 34.82 2010-03-24 16:47:33.000 083 33324.63 210.57 2372.26 34.82 2010-03-24 16:47:34.000 083 33324.58 210.61 2372.21 34.82 2010-03-24 16:47:35.000 083 33324.65 210.63 2372.25 34.82 2010-03-24 16:47:36.000 083 33324.62 210.65 2372.19 34.82 2010-03-24 16:47:37.000 083 33324.50 210.69 2372.26 34.82 2010-03-24 16:47:38.000 083 33324.50 210.70 2372.25 34.82 2010-03-24 16:47:39.000 083 33324.53 210.77 2372.24 34.82 2010-03-24 16:47:40.000 083 33324.64 210.81 2372.18 34.82 2010-03-24 16:47:41.000 083 33324.50 210.84 2372.12 34.82 2010-03-24 16:47:42.000 083 33324.48 210.87 2372.28 34.82 2010-03-24 16:47:43.000 083 33324.59 210.90 2372.14 34.82 2010-03-24 16:47:44.000 083 33324.55 210.97 2372.18 34.82 2010-03-24 16:47:45.000 083 33324.59 211.00 2372.25 34.82 2010-03-24 16:47:46.000 083 33324.58 211.02 2372.22 34.82 2010-03-24 16:47:47.000 083 33324.54 211.01 2372.24 34.82 2010-03-24 16:47:48.000 083 33324.54 211.10 2372.19 34.82 2010-03-24 16:47:49.000 083 33324.48 211.12 2372.20 34.82 2010-03-24 16:47:50.000 083 33324.46 211.18 2372.23 34.82 2010-03-24 16:47:51.000 083 33324.48 211.24 2372.29 34.82 2010-03-24 16:47:52.000 083 33324.54 211.30 2372.28 34.82 2010-03-24 16:47:53.000 083 33324.58 211.32 2372.17 34.82 2010-03-24 16:47:54.000 083 33324.48 211.37 2372.19 34.82 2010-03-24 16:47:55.000 083 33324.49 211.44 2372.22 34.82 2010-03-24 16:47:56.000 083 33324.52 211.44 2372.18 34.82 2010-03-24 16:47:57.000 083 33324.46 211.53 2372.18 34.82 2010-03-24 16:47:58.000 083 33324.50 211.62 2372.30 34.82 2010-03-24 16:47:59.000 083 33324.47 211.64 2372.28 34.82 2010-03-24 16:48:00.000 083 33324.58 211.68 2372.18 34.82 2010-03-24 16:48:01.000 083 33324.43 211.75 2372.31 34.82 2010-03-24 16:48:02.000 083 33324.40 211.76 2372.26 34.82 2010-03-24 16:48:03.000 083 33324.48 211.78 2372.31 34.82 2010-03-24 16:48:04.000 083 33324.46 211.87 2372.34 34.82 2010-03-24 16:48:05.000 083 33324.58 211.95 2372.26 34.82 2010-03-24 16:48:06.000 083 33324.40 212.06 2372.25 34.82 2010-03-24 16:48:07.000 083 33324.46 212.13 2372.27 34.82 2010-03-24 16:48:08.000 083 33324.43 212.18 2372.26 34.82 2010-03-24 16:48:09.000 083 33324.48 212.23 2372.32 34.82 2010-03-24 16:48:10.000 083 33324.48 212.29 2372.37 34.82 2010-03-24 16:48:11.000 083 33324.40 212.29 2372.36 34.82 2010-03-24 16:48:12.000 083 33324.42 212.39 2372.19 34.82 2010-03-24 16:48:13.000 083 33324.37 212.43 2372.40 34.82 2010-03-24 16:48:14.000 083 33324.35 212.44 2372.28 34.82 2010-03-24 16:48:15.000 083 33324.37 212.52 2372.28 34.82 2010-03-24 16:48:16.000 083 33324.33 212.54 2372.34 34.82 2010-03-24 16:48:17.000 083 33324.29 212.59 2372.30 34.82 2010-03-24 16:48:18.000 083 33324.42 212.65 2372.34 34.82 2010-03-24 16:48:19.000 083 33324.27 212.66 2372.34 34.82 2010-03-24 16:48:20.000 083 33324.25 212.67 2372.41 34.82 2010-03-24 16:48:21.000 083 33324.25 212.73 2372.43 34.82 2010-03-24 16:48:22.000 083 33324.23 212.80 2372.38 34.82 2010-03-24 16:48:23.000 083 33324.28 212.78 2372.52 34.82 2010-03-24 16:48:24.000 083 33324.24 212.84 2372.41 34.82 2010-03-24 16:48:25.000 083 33324.33 212.85 2372.40 34.82 2010-03-24 16:48:26.000 083 33324.29 212.87 2372.38 34.82 2010-03-24 16:48:27.000 083 33324.25 212.84 2372.37 34.82 2010-03-24 16:48:28.000 083 33324.20 212.78 2372.39 34.82 2010-03-24 16:48:29.000 083 33324.21 212.80 2372.40 34.82 2010-03-24 16:48:30.000 083 33324.29 212.77 2372.47 34.82 2010-03-24 16:48:31.000 083 33324.32 212.72 2372.32 34.82 2010-03-24 16:48:32.000 083 33324.14 212.67 2372.33 34.82 2010-03-24 16:48:33.000 083 33324.31 212.67 2372.35 34.82 2010-03-24 16:48:34.000 083 33324.22 212.65 2372.36 34.82 2010-03-24 16:48:35.000 083 33324.25 212.63 2372.43 34.82 2010-03-24 16:48:36.000 083 33324.29 212.57 2372.50 34.82 2010-03-24 16:48:37.000 083 33324.25 212.59 2372.34 34.82 2010-03-24 16:48:38.000 083 33324.22 212.53 2372.36 34.82 2010-03-24 16:48:39.000 083 33324.21 212.56 2372.38 34.82 2010-03-24 16:48:40.000 083 33324.22 212.59 2372.34 34.82 2010-03-24 16:48:41.000 083 33324.20 212.59 2372.44 34.82 2010-03-24 16:48:42.000 083 33324.24 212.65 2372.41 34.82 2010-03-24 16:48:43.000 083 33324.15 212.63 2372.40 34.82 2010-03-24 16:48:44.000 083 33324.18 212.59 2372.37 34.82 2010-03-24 16:48:45.000 083 33324.16 212.55 2372.43 34.82 2010-03-24 16:48:46.000 083 33324.22 212.58 2372.44 34.82 2010-03-24 16:48:47.000 083 33324.06 212.56 2372.46 34.82 2010-03-24 16:48:48.000 083 33324.25 212.53 2372.46 34.82 2010-03-24 16:48:49.000 083 33324.14 212.42 2372.46 34.82 2010-03-24 16:48:50.000 083 33324.17 212.37 2372.40 34.82 2010-03-24 16:48:51.000 083 33324.25 212.31 2372.48 34.82 2010-03-24 16:48:52.000 083 33324.16 212.28 2372.53 34.82 2010-03-24 16:48:53.000 083 33324.21 212.27 2372.49 34.82 2010-03-24 16:48:54.000 083 33324.17 212.20 2372.45 34.82 2010-03-24 16:48:55.000 083 33324.20 212.16 2372.47 34.82 2010-03-24 16:48:56.000 083 33324.16 212.10 2372.48 34.82 2010-03-24 16:48:57.000 083 33324.14 212.06 2372.51 34.82 2010-03-24 16:48:58.000 083 33324.18 212.00 2372.47 34.82 2010-03-24 16:48:59.000 083 33324.12 212.00 2372.38 34.82 2010-03-24 16:49:00.000 083 33324.02 211.90 2372.47 34.82 2010-03-24 16:49:01.000 083 33324.19 211.91 2372.41 34.82 2010-03-24 16:49:02.000 083 33324.08 211.89 2372.46 34.82 2010-03-24 16:49:03.000 083 33324.12 211.79 2372.42 34.82 2010-03-24 16:49:04.000 083 33324.06 211.72 2372.45 34.82 2010-03-24 16:49:05.000 083 33324.12 211.65 2372.49 34.82 2010-03-24 16:49:06.000 083 33324.18 211.58 2372.43 34.82 2010-03-24 16:49:07.000 083 33324.00 211.56 2372.42 34.82 2010-03-24 16:49:08.000 083 33324.08 211.51 2372.49 34.82 2010-03-24 16:49:09.000 083 33324.05 211.46 2372.40 34.82 2010-03-24 16:49:10.000 083 33324.04 211.34 2372.48 34.82 2010-03-24 16:49:11.000 083 33324.16 211.29 2372.45 34.82 2010-03-24 16:49:12.000 083 33324.09 211.25 2372.51 34.82 2010-03-24 16:49:13.000 083 33324.24 211.20 2372.40 34.82 2010-03-24 16:49:14.000 083 33324.17 211.11 2372.47 34.82 2010-03-24 16:49:15.000 083 33324.12 211.10 2372.50 34.82 2010-03-24 16:49:16.000 083 33324.15 211.04 2372.46 34.82 2010-03-24 16:49:17.000 083 33324.08 211.02 2372.49 34.82 2010-03-24 16:49:18.000 083 33324.16 211.03 2372.41 34.82 2010-03-24 16:49:19.000 083 33324.18 211.00 2372.54 34.82 2010-03-24 16:49:20.000 083 33324.10 210.96 2372.51 34.82 2010-03-24 16:49:21.000 083 33324.09 210.95 2372.47 34.82 2010-03-24 16:49:22.000 083 33324.04 210.86 2372.40 34.82 2010-03-24 16:49:23.000 083 33324.13 210.88 2372.53 34.82 2010-03-24 16:49:24.000 083 33324.09 210.79 2372.43 34.82 2010-03-24 16:49:25.000 083 33324.03 210.75 2372.50 34.82 2010-03-24 16:49:26.000 083 33324.07 210.72 2372.51 34.82 2010-03-24 16:49:27.000 083 33324.12 210.64 2372.49 34.82 2010-03-24 16:49:28.000 083 33324.09 210.59 2372.54 34.82 2010-03-24 16:49:29.000 083 33323.96 210.58 2372.51 34.82 2010-03-24 16:49:30.000 083 33324.09 210.49 2372.53 34.82 2010-03-24 16:49:31.000 083 33324.03 210.44 2372.43 34.82 2010-03-24 16:49:32.000 083 33323.97 210.41 2372.50 34.82 2010-03-24 16:49:33.000 083 33324.02 210.36 2372.51 34.82 2010-03-24 16:49:34.000 083 33324.06 210.30 2372.49 34.82 2010-03-24 16:49:35.000 083 33324.05 210.22 2372.49 34.82 2010-03-24 16:49:36.000 083 33324.05 210.20 2372.47 34.82 2010-03-24 16:49:37.000 083 33324.04 210.19 2372.53 34.82 2010-03-24 16:49:38.000 083 33324.00 210.12 2372.51 34.82 2010-03-24 16:49:39.000 083 33323.94 210.04 2372.47 34.82 2010-03-24 16:49:40.000 083 33323.99 210.01 2372.53 34.82 2010-03-24 16:49:41.000 083 33323.95 209.94 2372.46 34.82 2010-03-24 16:49:42.000 083 33323.97 209.92 2372.51 34.82 2010-03-24 16:49:43.000 083 33323.96 209.94 2372.60 34.82 2010-03-24 16:49:44.000 083 33323.99 209.88 2372.62 34.82 2010-03-24 16:49:45.000 083 33323.96 209.87 2372.56 34.82 2010-03-24 16:49:46.000 083 33323.97 209.85 2372.59 34.82 2010-03-24 16:49:47.000 083 33323.93 209.88 2372.47 34.82 2010-03-24 16:49:48.000 083 33324.02 209.82 2372.53 34.82 2010-03-24 16:49:49.000 083 33324.00 209.78 2372.53 34.82 2010-03-24 16:49:50.000 083 33323.96 209.70 2372.51 34.82 2010-03-24 16:49:51.000 083 33324.00 209.69 2372.57 34.82 2010-03-24 16:49:52.000 083 33323.93 209.62 2372.62 34.82 2010-03-24 16:49:53.000 083 33324.07 209.55 2372.50 34.82 2010-03-24 16:49:54.000 083 33323.96 209.45 2372.62 34.82 2010-03-24 16:49:55.000 083 33323.99 209.46 2372.55 34.82 2010-03-24 16:49:56.000 083 33323.97 209.39 2372.59 34.82 2010-03-24 16:49:57.000 083 33323.94 209.33 2372.52 34.82 2010-03-24 16:49:58.000 083 33323.92 209.35 2372.51 34.82 2010-03-24 16:49:59.000 083 33323.94 209.36 2372.62 34.82 2010-03-24 16:50:00.000 083 33323.91 209.36 2372.63 34.82 2010-03-24 16:50:01.000 083 33323.85 209.34 2372.57 34.82 2010-03-24 16:50:02.000 083 33323.90 209.39 2372.56 34.82 2010-03-24 16:50:03.000 083 33323.91 209.42 2372.57 34.82 2010-03-24 16:50:04.000 083 33323.95 209.42 2372.62 34.82 2010-03-24 16:50:05.000 083 33323.87 209.43 2372.66 34.82 2010-03-24 16:50:06.000 083 33323.95 209.38 2372.66 34.82 2010-03-24 16:50:07.000 083 33323.97 209.34 2372.66 34.82 2010-03-24 16:50:08.000 083 33323.86 209.32 2372.68 34.82 2010-03-24 16:50:09.000 083 33323.90 209.35 2372.59 34.82 2010-03-24 16:50:10.000 083 33323.84 209.32 2372.58 34.82 2010-03-24 16:50:11.000 083 33323.89 209.34 2372.67 34.82 2010-03-24 16:50:12.000 083 33323.89 209.38 2372.66 34.82 2010-03-24 16:50:13.000 083 33323.77 209.36 2372.62 34.82 2010-03-24 16:50:14.000 083 33323.86 209.37 2372.56 34.82 2010-03-24 16:50:15.000 083 33323.89 209.39 2372.64 34.82 2010-03-24 16:50:16.000 083 33323.87 209.45 2372.68 34.82 2010-03-24 16:50:17.000 083 33323.87 209.50 2372.59 34.82 2010-03-24 16:50:18.000 083 33323.77 209.50 2372.64 34.82 2010-03-24 16:50:19.000 083 33323.81 209.73 2372.70 34.82 2010-03-24 16:50:20.000 083 33323.83 209.79 2372.66 34.82 2010-03-24 16:50:21.000 083 33323.72 209.92 2372.57 34.82 2010-03-24 16:50:22.000 083 33323.72 210.08 2372.63 34.82 2010-03-24 16:50:23.000 083 33323.75 210.16 2372.57 34.82 2010-03-24 16:50:24.000 083 33323.74 210.31 2372.63 34.82 2010-03-24 16:50:25.000 083 33323.81 210.44 2372.74 34.82 2010-03-24 16:50:26.000 083 33323.68 210.49 2372.65 34.82 2010-03-24 16:50:27.000 083 33323.73 210.46 2372.72 34.82 2010-03-24 16:50:28.000 083 33323.76 210.50 2372.64 34.82 2010-03-24 16:50:29.000 083 33323.80 210.51 2372.66 34.82 2010-03-24 16:50:30.000 083 33323.78 210.63 2372.76 34.82 2010-03-24 16:50:31.000 083 33323.64 210.72 2372.66 34.82 2010-03-24 16:50:32.000 083 33323.69 210.75 2372.69 34.82 2010-03-24 16:50:33.000 083 33323.75 210.87 2372.69 34.82 2010-03-24 16:50:34.000 083 33323.74 210.94 2372.66 34.82 2010-03-24 16:50:35.000 083 33323.71 211.11 2372.68 34.82 2010-03-24 16:50:36.000 083 33323.64 211.29 2372.69 34.82 2010-03-24 16:50:37.000 083 33323.82 211.43 2372.75 34.82 2010-03-24 16:50:38.000 083 33323.64 211.49 2372.75 34.82 2010-03-24 16:50:39.000 083 33323.64 211.74 2372.70 34.82 2010-03-24 16:50:40.000 083 33323.69 211.90 2372.63 34.82 2010-03-24 16:50:41.000 083 33323.74 211.91 2372.60 34.82 2010-03-24 16:50:42.000 083 33323.62 212.17 2372.79 34.82 2010-03-24 16:50:43.000 083 33323.72 212.31 2372.71 34.82 2010-03-24 16:50:44.000 083 33323.59 212.35 2372.69 34.82 2010-03-24 16:50:45.000 083 33323.61 212.43 2372.66 34.82 2010-03-24 16:50:46.000 083 33323.63 212.57 2372.66 34.82 2010-03-24 16:50:47.000 083 33323.70 212.57 2372.76 34.82 2010-03-24 16:50:48.000 083 33323.53 212.54 2372.69 34.82 2010-03-24 16:50:49.000 083 33323.67 212.44 2372.73 34.82 2010-03-24 16:50:50.000 083 33323.66 212.43 2372.68 34.82 2010-03-24 16:50:51.000 083 33323.59 212.49 2372.75 34.82 2010-03-24 16:50:52.000 083 33323.59 212.64 2372.70 34.82 2010-03-24 16:50:53.000 083 33323.61 212.68 2372.79 34.82 2010-03-24 16:50:54.000 083 33323.53 212.84 2372.78 34.82 2010-03-24 16:50:55.000 083 33323.64 212.94 2372.76 34.82 2010-03-24 16:50:56.000 083 33323.62 212.98 2372.77 34.82 2010-03-24 16:50:57.000 083 33323.58 213.12 2372.78 34.82 2010-03-24 16:50:58.000 083 33323.56 213.24 2372.80 34.82 2010-03-24 16:50:59.000 083 33323.61 213.25 2372.76 34.82 2010-03-24 16:51:00.000 083 33323.52 213.34 2372.74 34.82 2010-03-24 16:51:01.000 083 33323.56 213.30 2372.72 34.82 2010-03-24 16:51:02.000 083 33323.54 213.29 2372.69 34.82 2010-03-24 16:51:03.000 083 33323.47 213.30 2372.85 34.82 2010-03-24 16:51:04.000 083 33323.61 213.25 2372.75 34.82 2010-03-24 16:51:05.000 083 33323.59 213.20 2372.77 34.82 2010-03-24 16:51:06.000 083 33323.47 213.21 2372.81 34.82 2010-03-24 16:51:07.000 083 33323.56 213.18 2372.77 34.82 2010-03-24 16:51:08.000 083 33323.46 213.19 2372.74 34.82 2010-03-24 16:51:09.000 083 33323.51 213.19 2372.80 34.82 2010-03-24 16:51:10.000 083 33323.50 213.08 2372.84 34.82 2010-03-24 16:51:11.000 083 33323.59 213.14 2372.78 34.82 2010-03-24 16:51:12.000 083 33323.41 213.07 2372.80 34.82 2010-03-24 16:51:13.000 083 33323.43 212.98 2372.80 34.82 2010-03-24 16:51:14.000 083 33323.46 212.92 2372.87 34.82 2010-03-24 16:51:15.000 083 33323.49 212.83 2372.76 34.82 2010-03-24 16:51:16.000 083 33323.44 212.82 2372.78 34.82 2010-03-24 16:51:17.000 083 33323.42 212.84 2372.83 34.82 2010-03-24 16:51:18.000 083 33323.51 212.94 2372.84 34.82 2010-03-24 16:51:19.000 083 33323.37 213.03 2372.76 34.82 2010-03-24 16:51:20.000 083 33323.39 213.09 2372.84 34.82 2010-03-24 16:51:21.000 083 33323.46 213.38 2372.89 34.82 2010-03-24 16:51:22.000 083 33323.47 214.33 2372.87 34.82 2010-03-24 16:51:23.000 083 33323.44 214.47 2372.82 34.82 2010-03-24 16:51:24.000 083 33323.38 214.69 2372.83 34.82 2010-03-24 16:51:25.000 083 33323.37 214.81 2372.81 34.82 2010-03-24 16:51:26.000 083 33323.39 214.90 2372.78 34.82 2010-03-24 16:51:27.000 083 33323.43 215.10 2372.84 34.82 2010-03-24 16:51:28.000 083 33323.36 215.37 2372.90 34.83 2010-03-24 16:51:29.000 083 33323.38 215.52 2372.86 34.82 2010-03-24 16:51:30.000 083 33323.37 215.73 2372.80 34.82 2010-03-24 16:51:31.000 083 33323.37 215.94 2372.86 34.82 2010-03-24 16:51:32.000 083 33323.40 216.07 2372.77 34.82 2010-03-24 16:51:33.000 083 33323.44 216.29 2372.86 34.82 2010-03-24 16:51:34.000 083 33323.39 216.51 2372.92 34.82 2010-03-24 16:51:35.000 083 33323.25 216.59 2372.84 34.82 2010-03-24 16:51:36.000 083 33323.34 216.84 2372.86 34.82 2010-03-24 16:51:37.000 083 33323.46 216.96 2372.86 34.82 2010-03-24 16:51:38.000 083 33323.43 217.08 2372.90 34.82 2010-03-24 16:51:39.000 083 33323.32 217.22 2372.92 34.82 2010-03-24 16:51:40.000 083 33323.39 217.37 2372.87 34.83 2010-03-24 16:51:41.000 083 33323.38 217.46 2372.91 34.83 2010-03-24 16:51:42.000 083 33323.42 217.63 2372.96 34.83 2010-03-24 16:51:43.000 083 33323.31 217.77 2372.93 34.82 2010-03-24 16:51:44.000 083 33323.29 217.82 2372.88 34.82 2010-03-24 16:51:45.000 083 33323.33 218.00 2372.89 34.83 2010-03-24 16:51:46.000 083 33323.31 218.21 2372.87 34.83 2010-03-24 16:51:47.000 083 33323.40 218.20 2372.84 34.82 2010-03-24 16:51:48.000 083 33323.34 218.29 2372.93 34.82 2010-03-24 16:51:49.000 083 33323.27 218.34 2372.87 34.82 2010-03-24 16:51:50.000 083 33323.30 218.35 2372.86 34.82 2010-03-24 16:51:51.000 083 33323.28 218.37 2372.85 34.83 2010-03-24 16:51:52.000 083 33323.29 218.32 2372.93 34.83 2010-03-24 16:51:53.000 083 33323.32 218.32 2372.96 34.83 2010-03-24 16:51:54.000 083 33323.27 218.50 2372.87 34.83 2010-03-24 16:51:55.000 083 33323.29 218.68 2372.94 34.82 2010-03-24 16:51:56.000 083 33323.27 218.82 2372.93 34.82 2010-03-24 16:51:57.000 083 33323.31 219.00 2372.93 34.82 2010-03-24 16:51:58.000 083 33323.27 219.10 2372.95 34.82 2010-03-24 16:51:59.000 083 33323.23 219.16 2373.04 34.83 2010-03-24 16:52:00.000 083 33323.25 219.25 2372.84 34.83 2010-03-24 16:52:01.000 083 33323.19 219.39 2372.97 34.83 2010-03-24 16:52:02.000 083 33323.18 219.42 2372.91 34.82 2010-03-24 16:52:03.000 083 33323.28 219.54 2372.91 34.82 2010-03-24 16:52:04.000 083 33323.24 219.69 2372.90 34.83 2010-03-24 16:52:05.000 083 33323.32 219.81 2372.96 34.83 2010-03-24 16:52:06.000 083 33323.21 219.92 2372.96 34.82 2010-03-24 16:52:07.000 083 33323.20 220.02 2372.92 34.83 2010-03-24 16:52:08.000 083 33323.21 220.06 2372.86 34.82 2010-03-24 16:52:09.000 083 33323.21 220.18 2372.78 34.82 2010-03-24 16:52:10.000 083 33323.21 220.25 2372.96 34.83 2010-03-24 16:52:11.000 083 33323.22 220.28 2372.86 34.83 2010-03-24 16:52:12.000 083 33323.15 220.41 2372.91 34.83 2010-03-24 16:52:13.000 083 33323.11 220.56 2372.96 34.82 2010-03-24 16:52:14.000 083 33323.18 220.61 2372.94 34.82 2010-03-24 16:52:15.000 083 33323.10 220.66 2372.96 34.82 2010-03-24 16:52:16.000 083 33323.18 220.74 2372.84 34.82 2010-03-24 16:52:17.000 083 33323.18 220.83 2372.93 34.82 2010-03-24 16:52:18.000 083 33323.17 220.91 2372.86 34.82 2010-03-24 16:52:19.000 083 33323.15 221.02 2372.91 34.83 2010-03-24 16:52:20.000 083 33323.14 221.07 2372.94 34.82 2010-03-24 16:52:21.000 083 33323.03 221.16 2372.95 34.82 2010-03-24 16:52:22.000 083 33323.25 221.26 2372.98 34.82 2010-03-24 16:52:23.000 083 33323.13 221.30 2372.89 34.82 2010-03-24 16:52:24.000 083 33323.23 221.37 2372.91 34.82 2010-03-24 16:52:25.000 083 33323.04 221.49 2373.00 34.82 2010-03-24 16:52:26.000 083 33323.03 221.45 2372.97 34.82 2010-03-24 16:52:27.000 083 33323.14 221.47 2372.93 34.83 2010-03-24 16:52:28.000 083 33323.08 221.53 2372.97 34.82 2010-03-24 16:52:29.000 083 33323.09 221.53 2372.90 34.82 2010-03-24 16:52:30.000 083 33323.13 221.67 2373.00 34.83 2010-03-24 16:52:31.000 083 33322.99 221.72 2372.93 34.82 2010-03-24 16:52:32.000 083 33322.97 221.73 2372.96 34.82 2010-03-24 16:52:33.000 083 33323.02 221.75 2372.96 34.82 2010-03-24 16:52:34.000 083 33323.01 221.76 2373.05 34.82 2010-03-24 16:52:35.000 083 33323.07 221.79 2373.03 34.82 2010-03-24 16:52:36.000 083 33323.09 221.78 2373.00 34.82 2010-03-24 16:52:37.000 083 33323.02 221.68 2372.93 34.83 2010-03-24 16:52:38.000 083 33323.05 221.66 2373.00 34.82 2010-03-24 16:52:39.000 083 33323.01 221.72 2373.00 34.82 2010-03-24 16:52:40.000 083 33323.05 221.65 2372.90 34.82 2010-03-24 16:52:41.000 083 33323.04 221.62 2373.02 34.82 2010-03-24 16:52:42.000 083 33323.00 221.59 2372.94 34.82 2010-03-24 16:52:43.000 083 33323.03 221.58 2373.04 34.82 2010-03-24 16:52:44.000 083 33323.01 221.55 2372.97 34.82 2010-03-24 16:52:45.000 083 33322.96 221.63 2372.97 34.82 2010-03-24 16:52:46.000 083 33322.93 221.60 2373.00 34.82 2010-03-24 16:52:47.000 083 33322.88 221.63 2373.02 34.83 2010-03-24 16:52:48.000 083 33323.02 221.65 2373.00 34.83 2010-03-24 16:52:49.000 083 33322.87 221.60 2373.06 34.82 2010-03-24 16:52:50.000 083 33322.89 221.60 2373.05 34.83 2010-03-24 16:52:51.000 083 33322.89 221.64 2373.05 34.82 2010-03-24 16:52:52.000 083 33322.80 221.60 2373.05 34.82 2010-03-24 16:52:53.000 083 33322.84 221.65 2373.00 34.82 2010-03-24 16:52:54.000 083 33322.83 221.71 2373.06 34.82 2010-03-24 16:52:55.000 083 33322.76 221.70 2373.00 34.83 2010-03-24 16:52:56.000 083 33322.86 221.66 2372.93 34.83 2010-03-24 16:52:57.000 083 33322.86 221.69 2373.07 34.83 2010-03-24 16:52:58.000 083 33322.80 221.78 2373.13 34.82 2010-03-24 16:52:59.000 083 33322.86 221.73 2373.08 34.82 2010-03-24 16:53:00.000 083 33322.67 221.76 2373.12 34.82 2010-03-24 16:53:01.000 083 33322.86 221.74 2373.14 34.83 2010-03-24 16:53:02.000 083 33322.78 221.74 2373.06 34.83 2010-03-24 16:53:03.000 083 33322.84 221.74 2373.08 34.83 2010-03-24 16:53:04.000 083 33322.79 221.75 2373.07 34.83 2010-03-24 16:53:05.000 083 33322.83 221.74 2373.13 34.83 2010-03-24 16:53:06.000 083 33322.81 221.72 2373.01 34.82 2010-03-24 16:53:07.000 083 33322.75 221.72 2373.14 34.83 2010-03-24 16:53:08.000 083 33322.71 221.67 2373.09 34.83 2010-03-24 16:53:09.000 083 33322.74 221.75 2373.07 34.83 2010-03-24 16:53:10.000 083 33322.69 221.88 2373.15 34.83 2010-03-24 16:53:11.000 083 33322.63 221.92 2373.10 34.82 2010-03-24 16:53:12.000 083 33322.66 222.08 2373.15 34.83 2010-03-24 16:53:13.000 083 33322.81 222.13 2373.13 34.83 2010-03-24 16:53:14.000 083 33322.68 222.18 2373.17 34.82 2010-03-24 16:53:15.000 083 33322.76 222.30 2373.16 34.83 2010-03-24 16:53:16.000 083 33322.68 222.20 2373.15 34.83 2010-03-24 16:53:17.000 083 33322.72 222.13 2373.18 34.83 2010-03-24 16:53:18.000 083 33322.69 222.01 2373.13 34.83 2010-03-24 16:53:19.000 083 33322.65 221.86 2373.12 34.83 2010-03-24 16:53:20.000 083 33322.69 221.78 2373.07 34.83 2010-03-24 16:53:21.000 083 33322.70 221.67 2373.20 34.83 2010-03-24 16:53:22.000 083 33322.66 221.46 2373.20 34.83 2010-03-24 16:53:23.000 083 33322.76 221.42 2373.18 34.83 2010-03-24 16:53:24.000 083 33322.72 221.44 2373.19 34.83 2010-03-24 16:53:25.000 083 33322.65 221.43 2373.12 34.83 2010-03-24 16:53:26.000 083 33322.63 221.37 2373.15 34.83 2010-03-24 16:53:27.000 083 33322.63 221.30 2373.15 34.83 2010-03-24 16:53:28.000 083 33322.60 221.24 2373.15 34.83 2010-03-24 16:53:29.000 083 33322.76 221.20 2373.15 34.83 2010-03-24 16:53:30.000 083 33322.53 221.12 2373.25 34.83 2010-03-24 16:53:31.000 083 33322.61 221.01 2373.17 34.83 2010-03-24 16:53:32.000 083 33322.65 220.97 2373.16 34.83 2010-03-24 16:53:33.000 083 33322.66 220.85 2373.17 34.83 2010-03-24 16:53:34.000 083 33322.65 220.92 2373.09 34.83 2010-03-24 16:53:35.000 083 33322.60 220.89 2373.20 34.83 2010-03-24 16:53:36.000 083 33322.56 220.92 2373.12 34.83 2010-03-24 16:53:37.000 083 33322.68 220.97 2373.14 34.83 2010-03-24 16:53:38.000 083 33322.62 221.02 2373.12 34.83 2010-03-24 16:53:39.000 083 33322.62 221.04 2373.15 34.83 2010-03-24 16:53:40.000 083 33322.57 221.02 2373.27 34.83 2010-03-24 16:53:41.000 083 33322.55 221.07 2373.18 34.83 2010-03-24 16:53:42.000 083 33322.59 221.20 2373.18 34.83 2010-03-24 16:53:43.000 083 33322.56 221.26 2373.09 34.83 2010-03-24 16:53:44.000 083 33322.52 221.28 2373.20 34.82 2010-03-24 16:53:45.000 083 33322.56 221.32 2373.28 34.83 2010-03-24 16:53:46.000 083 33322.50 221.36 2373.22 34.83 2010-03-24 16:53:47.000 083 33322.53 221.44 2373.29 34.83 2010-03-24 16:53:48.000 083 33322.57 221.53 2373.21 34.83 2010-03-24 16:53:49.000 083 33322.47 221.54 2373.14 34.82 2010-03-24 16:53:50.000 083 33322.47 221.51 2373.18 34.82 2010-03-24 16:53:51.000 083 33322.56 221.51 2373.21 34.83 2010-03-24 16:53:52.000 083 33322.44 221.47 2373.26 34.83 2010-03-24 16:53:53.000 083 33322.42 221.43 2373.25 34.82 2010-03-24 16:53:54.000 083 33322.46 221.41 2373.21 34.83 2010-03-24 16:53:55.000 083 33322.38 221.36 2373.23 34.83 2010-03-24 16:53:56.000 083 33322.53 221.39 2373.25 34.83 2010-03-24 16:53:57.000 083 33322.42 221.33 2373.26 34.82 2010-03-24 16:53:58.000 083 33322.43 221.29 2373.15 34.82 2010-03-24 16:53:59.000 083 33322.37 221.26 2373.21 34.82 2010-03-24 16:54:00.000 083 33322.44 221.21 2373.27 34.83 2010-03-24 16:54:01.000 083 33322.35 221.14 2373.28 34.83 2010-03-24 16:54:02.000 083 33322.35 221.09 2373.27 34.83 2010-03-24 16:54:03.000 083 33322.40 221.07 2373.26 34.83 2010-03-24 16:54:04.000 083 33322.34 221.10 2373.29 34.82 2010-03-24 16:54:05.000 083 33322.32 221.10 2373.31 34.83 2010-03-24 16:54:06.000 083 33322.35 221.05 2373.28 34.83 2010-03-24 16:54:07.000 083 33322.18 221.19 2373.18 34.83 2010-03-24 16:54:08.000 083 33322.32 221.24 2373.22 34.83 2010-03-24 16:54:09.000 083 33322.30 221.35 2373.25 34.82 2010-03-24 16:54:10.000 083 33322.35 221.46 2373.34 34.83 2010-03-24 16:54:11.000 083 33322.27 221.47 2373.20 34.83 2010-03-24 16:54:12.000 083 33322.28 221.48 2373.25 34.83 2010-03-24 16:54:13.000 083 33322.32 221.48 2373.33 34.83 2010-03-24 16:54:14.000 083 33322.25 221.48 2373.33 34.83 2010-03-24 16:54:15.000 083 33322.25 221.58 2373.23 34.83 2010-03-24 16:54:16.000 083 33322.18 221.70 2373.27 34.83 2010-03-24 16:54:17.000 083 33322.21 221.69 2373.27 34.83 2010-03-24 16:54:18.000 083 33322.20 221.77 2373.28 34.83 2010-03-24 16:54:19.000 083 33322.13 221.74 2373.34 34.83 2010-03-24 16:54:20.000 083 33322.16 221.74 2373.31 34.83 2010-03-24 16:54:21.000 083 33322.14 221.76 2373.37 34.83 2010-03-24 16:54:22.000 083 33322.22 221.80 2373.30 34.83 2010-03-24 16:54:23.000 083 33322.10 221.87 2373.39 34.83 2010-03-24 16:54:24.000 083 33322.12 221.91 2373.29 34.83 2010-03-24 16:54:25.000 083 33322.06 221.98 2373.43 34.83 2010-03-24 16:54:26.000 083 33322.09 222.04 2373.43 34.83 2010-03-24 16:54:27.000 083 33322.17 222.13 2373.36 34.83 2010-03-24 16:54:28.000 083 33321.98 222.30 2373.26 34.83 2010-03-24 16:54:29.000 083 33321.97 222.35 2373.40 34.83 2010-03-24 16:54:30.000 083 33322.07 222.47 2373.36 34.83 2010-03-24 16:54:31.000 083 33321.92 222.56 2373.41 34.83 2010-03-24 16:54:32.000 083 33322.00 222.62 2373.39 34.83 2010-03-24 16:54:33.000 083 33321.98 222.72 2373.43 34.83 2010-03-24 16:54:34.000 083 33321.90 222.81 2373.49 34.83 2010-03-24 16:54:35.000 083 33321.86 222.87 2373.33 34.83 2010-03-24 16:54:36.000 083 33322.03 223.02 2373.41 34.83 2010-03-24 16:54:37.000 083 33321.86 223.19 2373.38 34.83 2010-03-24 16:54:38.000 083 33321.89 223.21 2373.41 34.83 2010-03-24 16:54:39.000 083 33321.96 223.31 2373.44 34.83 2010-03-24 16:54:40.000 083 33321.97 223.39 2373.48 34.83 2010-03-24 16:54:41.000 083 33321.89 223.43 2373.45 34.83 2010-03-24 16:54:42.000 083 33321.95 223.51 2373.42 34.83 2010-03-24 16:54:43.000 083 33321.98 223.46 2373.50 34.83 2010-03-24 16:54:44.000 083 33321.94 223.43 2373.54 34.83 2010-03-24 16:54:45.000 083 33321.88 223.47 2373.40 34.83 2010-03-24 16:54:46.000 083 33321.81 223.53 2373.41 34.83 2010-03-24 16:54:47.000 083 33321.75 223.51 2373.45 34.83 2010-03-24 16:54:48.000 083 33321.86 223.56 2373.47 34.83 2010-03-24 16:54:49.000 083 33321.82 223.60 2373.37 34.83 2010-03-24 16:54:50.000 083 33321.82 223.66 2373.47 34.83 2010-03-24 16:54:51.000 083 33321.83 223.71 2373.51 34.83 2010-03-24 16:54:52.000 083 33321.83 223.68 2373.49 34.83 2010-03-24 16:54:53.000 083 33321.75 223.65 2373.50 34.83 2010-03-24 16:54:54.000 083 33321.72 223.71 2373.53 34.83 2010-03-24 16:54:55.000 083 33321.70 223.63 2373.50 34.83 2010-03-24 16:54:56.000 083 33321.78 223.60 2373.47 34.83 2010-03-24 16:54:57.000 083 33321.70 223.46 2373.60 34.83 2010-03-24 16:54:58.000 083 33321.65 223.43 2373.51 34.83 2010-03-24 16:54:59.000 083 33321.59 223.36 2373.53 34.83 2010-03-24 16:55:00.000 083 33321.70 223.36 2373.50 34.83 2010-03-24 16:55:01.000 083 33321.59 223.39 2373.51 34.83 2010-03-24 16:55:02.000 083 33321.63 223.43 2373.50 34.83 2010-03-24 16:55:03.000 083 33321.64 223.44 2373.53 34.83 2010-03-24 16:55:04.000 083 33321.62 223.51 2373.55 34.83 2010-03-24 16:55:05.000 083 33321.57 223.57 2373.55 34.83 2010-03-24 16:55:06.000 083 33321.65 223.57 2373.56 34.83 2010-03-24 16:55:07.000 083 33321.54 223.61 2373.50 34.83 2010-03-24 16:55:08.000 083 33321.58 223.63 2373.52 34.83 2010-03-24 16:55:09.000 083 33321.61 223.69 2373.53 34.83 2010-03-24 16:55:10.000 083 33321.53 223.71 2373.57 34.83 2010-03-24 16:55:11.000 083 33321.58 223.73 2373.57 34.83 2010-03-24 16:55:12.000 083 33321.54 223.66 2373.56 34.83 2010-03-24 16:55:13.000 083 33321.54 223.69 2373.49 34.83 2010-03-24 16:55:14.000 083 33321.50 223.71 2373.53 34.83 2010-03-24 16:55:15.000 083 33321.53 223.73 2373.62 34.83 2010-03-24 16:55:16.000 083 33321.49 223.81 2373.53 34.83 2010-03-24 16:55:17.000 083 33321.47 223.83 2373.62 34.83 2010-03-24 16:55:18.000 083 33321.42 223.86 2373.69 34.83 2010-03-24 16:55:19.000 083 33321.37 223.92 2373.59 34.83 2010-03-24 16:55:20.000 083 33321.37 223.99 2373.64 34.83 2010-03-24 16:55:21.000 083 33321.41 224.00 2373.56 34.83 2010-03-24 16:55:22.000 083 33321.42 224.04 2373.66 34.83 2010-03-24 16:55:23.000 083 33321.44 224.04 2373.59 34.83 2010-03-24 16:55:24.000 083 33321.47 224.06 2373.65 34.83 2010-03-24 16:55:25.000 083 33321.34 224.00 2373.62 34.83 2010-03-24 16:55:26.000 083 33321.35 223.97 2373.68 34.83 2010-03-24 16:55:27.000 083 33321.38 223.94 2373.66 34.83 2010-03-24 16:55:28.000 083 33321.35 223.92 2373.66 34.83 2010-03-24 16:55:29.000 083 33321.41 223.91 2373.70 34.83 2010-03-24 16:55:30.000 083 33321.40 223.94 2373.71 34.83 2010-03-24 16:55:31.000 083 33321.41 223.92 2373.69 34.83 2010-03-24 16:55:32.000 083 33321.26 223.97 2373.61 34.83 2010-03-24 16:55:33.000 083 33321.31 223.89 2373.66 34.83 2010-03-24 16:55:34.000 083 33321.32 223.88 2373.70 34.83 2010-03-24 16:55:35.000 083 33321.23 223.85 2373.61 34.83 2010-03-24 16:55:36.000 083 33321.33 223.83 2373.68 34.83 2010-03-24 16:55:37.000 083 33321.29 223.80 2373.64 34.83 2010-03-24 16:55:38.000 083 33321.23 223.80 2373.63 34.83 2010-03-24 16:55:39.000 083 33321.22 223.82 2373.72 34.83 2010-03-24 16:55:40.000 083 33321.19 223.74 2373.70 34.83 2010-03-24 16:55:41.000 083 33321.12 223.73 2373.66 34.83 2010-03-24 16:55:42.000 083 33321.14 223.72 2373.62 34.83 2010-03-24 16:55:43.000 083 33321.17 223.67 2373.70 34.83 2010-03-24 16:55:44.000 083 33321.11 223.65 2373.68 34.83 2010-03-24 16:55:45.000 083 33321.15 223.60 2373.71 34.83 2010-03-24 16:55:46.000 083 33321.12 223.58 2373.77 34.83 2010-03-24 16:55:47.000 083 33321.17 223.59 2373.65 34.83 2010-03-24 16:55:48.000 083 33321.13 223.55 2373.74 34.83 2010-03-24 16:55:49.000 083 33321.17 223.31 2373.70 34.83 2010-03-24 16:55:50.000 083 33321.06 223.18 2373.77 34.83 2010-03-24 16:55:51.000 083 33321.10 222.99 2373.68 34.83 2010-03-24 16:55:52.000 083 33321.08 222.77 2373.70 34.83 2010-03-24 16:55:53.000 083 33321.08 222.65 2373.77 34.83 2010-03-24 16:55:54.000 083 33321.06 222.53 2373.71 34.83 2010-03-24 16:55:55.000 083 33321.08 222.34 2373.76 34.83 2010-03-24 16:55:56.000 083 33321.10 222.27 2373.74 34.83 2010-03-24 16:55:57.000 083 33321.07 222.10 2373.73 34.83 2010-03-24 16:55:58.000 083 33321.11 221.97 2373.76 34.83 2010-03-24 16:55:59.000 083 33321.04 221.85 2373.76 34.83 2010-03-24 16:56:00.000 083 33321.00 221.76 2373.72 34.83 2010-03-24 16:56:01.000 083 33321.10 221.64 2373.72 34.83 2010-03-24 16:56:02.000 083 33321.06 221.58 2373.75 34.83 2010-03-24 16:56:03.000 083 33321.06 221.39 2373.76 34.83 2010-03-24 16:56:04.000 083 33321.03 221.24 2373.74 34.83 2010-03-24 16:56:05.000 083 33321.03 221.15 2373.80 34.83 2010-03-24 16:56:06.000 083 33320.97 220.97 2373.76 34.83 2010-03-24 16:56:07.000 083 33321.04 220.87 2373.79 34.83 2010-03-24 16:56:08.000 083 33320.98 220.80 2373.74 34.83 2010-03-24 16:56:09.000 083 33321.04 220.68 2373.71 34.83 2010-03-24 16:56:10.000 083 33320.98 220.49 2373.83 34.83 2010-03-24 16:56:11.000 083 33320.93 220.47 2373.74 34.83 2010-03-24 16:56:12.000 083 33321.03 220.35 2373.71 34.83 2010-03-24 16:56:13.000 083 33320.92 220.21 2373.72 34.83 2010-03-24 16:56:14.000 083 33321.01 220.17 2373.77 34.83 2010-03-24 16:56:15.000 083 33320.95 220.09 2373.68 34.83 2010-03-24 16:56:16.000 083 33320.96 220.03 2373.71 34.83 2010-03-24 16:56:17.000 083 33320.95 220.03 2373.74 34.83 2010-03-24 16:56:18.000 083 33320.91 220.01 2373.74 34.83 2010-03-24 16:56:19.000 083 33321.04 220.03 2373.83 34.83 2010-03-24 16:56:20.000 083 33320.89 220.06 2373.71 34.83 2010-03-24 16:56:21.000 083 33320.92 220.09 2373.80 34.83 2010-03-24 16:56:22.000 083 33320.91 220.05 2373.77 34.83 2010-03-24 16:56:23.000 083 33320.98 220.04 2373.71 34.83 2010-03-24 16:56:24.000 083 33320.85 220.05 2373.68 34.83 2010-03-24 16:56:25.000 083 33320.89 219.98 2373.78 34.83 2010-03-24 16:56:26.000 083 33320.89 219.94 2373.76 34.83 2010-03-24 16:56:27.000 083 33320.86 219.86 2373.76 34.83 2010-03-24 16:56:28.000 083 33321.00 219.77 2373.78 34.83 2010-03-24 16:56:29.000 083 33320.92 219.74 2373.76 34.83 2010-03-24 16:56:30.000 083 33320.93 219.67 2373.68 34.83 2010-03-24 16:56:31.000 083 33321.01 219.63 2373.88 34.83 2010-03-24 16:56:32.000 083 33320.91 219.59 2373.83 34.83 2010-03-24 16:56:33.000 083 33321.04 219.49 2373.70 34.83 2010-03-24 16:56:34.000 083 33320.95 219.38 2373.78 34.83 2010-03-24 16:56:35.000 083 33320.85 219.32 2373.83 34.83 2010-03-24 16:56:36.000 083 33320.95 219.24 2373.77 34.83 2010-03-24 16:56:37.000 083 33320.95 219.25 2373.74 34.83 2010-03-24 16:56:38.000 083 33320.86 219.13 2373.74 34.83 2010-03-24 16:56:39.000 083 33320.89 218.96 2373.78 34.83 2010-03-24 16:56:40.000 083 33320.82 218.84 2373.81 34.83 2010-03-24 16:56:41.000 083 33320.88 218.75 2373.77 34.83 2010-03-24 16:56:42.000 083 33320.76 218.75 2373.77 34.83 2010-03-24 16:56:43.000 083 33320.79 218.66 2373.71 34.83 2010-03-24 16:56:44.000 083 33320.76 218.62 2373.75 34.83 2010-03-24 16:56:45.000 083 33320.75 218.49 2373.72 34.83 2010-03-24 16:56:46.000 083 33320.70 218.40 2373.86 34.83 2010-03-24 16:56:47.000 083 33320.71 218.31 2373.84 34.83 2010-03-24 16:56:48.000 083 33320.63 218.24 2373.72 34.83 2010-03-24 16:56:49.000 083 33320.76 218.08 2373.74 34.83 2010-03-24 16:56:50.000 083 33320.62 218.00 2373.82 34.83 2010-03-24 16:56:51.000 083 33320.72 217.87 2373.80 34.83 2010-03-24 16:56:52.000 083 33320.61 217.69 2373.81 34.83 2010-03-24 16:56:53.000 083 33320.66 217.59 2373.77 34.83 2010-03-24 16:56:54.000 083 33320.69 217.42 2373.72 34.83 2010-03-24 16:56:55.000 083 33320.61 217.25 2373.80 34.83 2010-03-24 16:56:56.000 083 33320.60 217.15 2373.78 34.83 2010-03-24 16:56:57.000 083 33320.60 216.94 2373.79 34.83 2010-03-24 16:56:58.000 083 33320.63 216.83 2373.81 34.83 2010-03-24 16:56:59.000 083 33320.46 216.65 2373.77 34.83 2010-03-24 16:57:00.000 083 33320.58 216.46 2373.89 34.83 2010-03-24 16:57:01.000 083 33320.48 216.26 2373.81 34.83 2010-03-24 16:57:02.000 083 33320.52 216.23 2373.80 34.83 2010-03-24 16:57:03.000 083 33320.49 216.03 2373.92 34.83 2010-03-24 16:57:04.000 083 33320.57 215.84 2373.85 34.83 2010-03-24 16:57:05.000 083 33320.48 215.74 2373.88 34.83 2010-03-24 16:57:06.000 083 33320.52 215.60 2373.95 34.83 2010-03-24 16:57:07.000 083 33320.55 215.40 2373.84 34.83 2010-03-24 16:57:08.000 083 33320.45 215.25 2373.93 34.83 2010-03-24 16:57:09.000 083 33320.52 215.08 2373.89 34.83 2010-03-24 16:57:10.000 083 33320.54 214.94 2373.93 34.83 2010-03-24 16:57:11.000 083 33320.56 214.85 2373.80 34.83 2010-03-24 16:57:12.000 083 33320.48 214.73 2373.91 34.83 2010-03-24 16:57:13.000 083 33320.54 214.51 2373.92 34.83 2010-03-24 16:57:14.000 083 33320.51 214.45 2373.92 34.83 2010-03-24 16:57:15.000 083 33320.49 214.41 2373.89 34.83 2010-03-24 16:57:16.000 083 33320.48 214.35 2373.95 34.83 2010-03-24 16:57:17.000 083 33320.64 214.31 2373.89 34.83 2010-03-24 16:57:18.000 083 33320.51 214.28 2373.95 34.83 2010-03-24 16:57:19.000 083 33320.55 214.18 2373.97 34.83 2010-03-24 16:57:20.000 083 33320.49 214.18 2373.96 34.83 2010-03-24 16:57:21.000 083 33320.64 214.13 2373.92 34.83 2010-03-24 16:57:22.000 083 33320.48 214.19 2373.92 34.82 2010-03-24 16:57:23.000 083 33320.51 214.11 2373.96 34.83 2010-03-24 16:57:24.000 083 33320.62 214.14 2373.81 34.82 2010-03-24 16:57:25.000 083 33320.60 214.06 2373.88 34.82 2010-03-24 16:57:26.000 083 33320.59 214.03 2373.86 34.83 2010-03-24 16:57:27.000 083 33320.55 214.06 2373.87 34.83 2010-03-24 16:57:28.000 083 33320.63 214.01 2373.85 34.83 2010-03-24 16:57:29.000 083 33320.70 213.93 2373.82 34.83 2010-03-24 16:57:30.000 083 33320.64 213.86 2373.87 34.83 2010-03-24 16:57:31.000 083 33320.61 213.81 2373.82 34.83 2010-03-24 16:57:32.000 083 33320.61 213.76 2373.83 34.83 2010-03-24 16:57:33.000 083 33320.61 213.69 2373.86 34.83 2010-03-24 16:57:34.000 083 33320.60 213.70 2373.91 34.83 2010-03-24 16:57:35.000 083 33320.61 213.64 2373.83 34.83 2010-03-24 16:57:36.000 083 33320.55 213.60 2373.99 34.83 2010-03-24 16:57:37.000 083 33320.59 213.59 2373.82 34.83 2010-03-24 16:57:38.000 083 33320.52 213.62 2373.82 34.83 2010-03-24 16:57:39.000 083 33320.62 213.60 2373.90 34.83 2010-03-24 16:57:40.000 083 33320.62 213.59 2373.85 34.83 2010-03-24 16:57:41.000 083 33320.54 213.59 2373.84 34.83 2010-03-24 16:57:42.000 083 33320.54 213.62 2373.90 34.83 2010-03-24 16:57:43.000 083 33320.71 213.70 2373.82 34.82 2010-03-24 16:57:44.000 083 33320.58 213.68 2373.87 34.83 2010-03-24 16:57:45.000 083 33320.60 213.71 2373.81 34.83 2010-03-24 16:57:46.000 083 33320.58 213.81 2373.95 34.83 2010-03-24 16:57:47.000 083 33320.51 213.80 2373.85 34.83 2010-03-24 16:57:48.000 083 33320.57 213.81 2373.84 34.83 2010-03-24 16:57:49.000 083 33320.57 213.86 2373.78 34.83 2010-03-24 16:57:50.000 083 33320.53 213.88 2373.78 34.83 2010-03-24 16:57:51.000 083 33320.62 213.93 2373.84 34.83 2010-03-24 16:57:52.000 083 33320.45 213.95 2373.84 34.83 2010-03-24 16:57:53.000 083 33320.56 214.00 2373.82 34.83 2010-03-24 16:57:54.000 083 33320.48 214.02 2373.88 34.83 2010-03-24 16:57:55.000 083 33320.50 214.04 2373.78 34.83 2010-03-24 16:57:56.000 083 33320.52 214.02 2373.77 34.83 2010-03-24 16:57:57.000 083 33320.42 214.08 2373.86 34.83 2010-03-24 16:57:58.000 083 33320.43 214.09 2373.85 34.83 2010-03-24 16:57:59.000 083 33320.34 214.12 2373.83 34.83 2010-03-24 16:58:00.000 083 33320.37 214.13 2373.89 34.83 2010-03-24 16:58:01.000 083 33320.30 214.09 2373.92 34.83 2010-03-24 16:58:02.000 083 33320.27 214.06 2373.89 34.83 2010-03-24 16:58:03.000 083 33320.31 214.05 2373.86 34.83 2010-03-24 16:58:04.000 083 33320.24 214.04 2373.88 34.83 2010-03-24 16:58:05.000 083 33320.27 214.06 2373.87 34.83 2010-03-24 16:58:06.000 083 33320.15 214.04 2373.95 34.83 2010-03-24 16:58:07.000 083 33320.27 213.94 2373.87 34.83 2010-03-24 16:58:08.000 083 33320.19 213.92 2373.80 34.83 2010-03-24 16:58:09.000 083 33320.18 213.99 2373.87 34.83 2010-03-24 16:58:10.000 083 33320.24 213.96 2373.95 34.83 2010-03-24 16:58:11.000 083 33320.23 213.94 2373.90 34.83 2010-03-24 16:58:12.000 083 33320.23 213.84 2373.95 34.83 2010-03-24 16:58:13.000 083 33320.05 213.68 2374.01 34.83 2010-03-24 16:58:14.000 083 33320.11 213.61 2373.99 34.83 2010-03-24 16:58:15.000 083 33320.11 213.48 2373.92 34.83 2010-03-24 16:58:16.000 083 33320.10 213.40 2373.99 34.83 2010-03-24 16:58:17.000 083 33320.08 213.34 2373.97 34.83 2010-03-24 16:58:18.000 083 33320.12 213.26 2373.93 34.83 2010-03-24 16:58:19.000 083 33320.20 213.18 2373.96 34.83 2010-03-24 16:58:20.000 083 33320.15 213.11 2373.99 34.83 2010-03-24 16:58:21.000 083 33320.11 213.03 2374.03 34.83 2010-03-24 16:58:22.000 083 33320.25 212.96 2373.96 34.83 2010-03-24 16:58:23.000 083 33320.18 212.93 2373.97 34.83 2010-03-24 16:58:24.000 083 33320.17 212.84 2374.08 34.83 2010-03-24 16:58:25.000 083 33320.20 212.76 2374.08 34.83 2010-03-24 16:58:26.000 083 33320.24 212.66 2374.11 34.83 2010-03-24 16:58:27.000 083 33320.17 212.60 2373.95 34.83 2010-03-24 16:58:28.000 083 33320.21 212.53 2374.02 34.83 2010-03-24 16:58:29.000 083 33320.29 212.45 2374.05 34.83 2010-03-24 16:58:30.000 083 33320.19 212.43 2373.95 34.83 2010-03-24 16:58:31.000 083 33320.24 212.28 2374.00 34.83 2010-03-24 16:58:32.000 083 33320.24 212.23 2373.93 34.83 2010-03-24 16:58:33.000 083 33320.30 212.14 2373.99 34.83 2010-03-24 16:58:34.000 083 33320.32 212.04 2373.94 34.83 2010-03-24 16:58:35.000 083 33320.36 211.96 2373.91 34.83 2010-03-24 16:58:36.000 083 33320.32 211.85 2373.85 34.83 2010-03-24 16:58:37.000 083 33320.27 211.87 2373.96 34.83 2010-03-24 16:58:38.000 083 33320.27 211.87 2373.86 34.83 2010-03-24 16:58:39.000 083 33320.27 211.87 2373.93 34.83 2010-03-24 16:58:40.000 083 33320.29 211.81 2373.98 34.83 2010-03-24 16:58:41.000 083 33320.44 211.87 2373.95 34.83 2010-03-24 16:58:42.000 083 33320.27 211.76 2373.90 34.83 2010-03-24 16:58:43.000 083 33320.38 211.72 2373.90 34.83 2010-03-24 16:58:44.000 083 33320.30 211.71 2373.91 34.83 2010-03-24 16:58:45.000 083 33320.35 211.68 2373.96 34.83 2010-03-24 16:58:46.000 083 33320.28 211.70 2373.99 34.83 2010-03-24 16:58:47.000 083 33320.30 211.62 2373.90 34.83 2010-03-24 16:58:48.000 083 33320.37 211.61 2373.85 34.83 2010-03-24 16:58:49.000 083 33320.30 211.59 2373.90 34.83 2010-03-24 16:58:50.000 083 33320.26 211.57 2373.96 34.83 2010-03-24 16:58:51.000 083 33320.37 211.59 2373.99 34.83 2010-03-24 16:58:52.000 083 33320.33 211.53 2373.91 34.83 2010-03-24 16:58:53.000 083 33320.21 211.54 2373.84 34.83 2010-03-24 16:58:54.000 083 33320.28 211.48 2373.89 34.83 2010-03-24 16:58:55.000 083 33320.33 211.46 2373.95 34.83 2010-03-24 16:58:56.000 083 33320.38 211.42 2373.89 34.83 2010-03-24 16:58:57.000 083 33320.40 211.35 2373.88 34.83 2010-03-24 16:58:58.000 083 33320.45 211.26 2373.77 34.83 2010-03-24 16:58:59.000 083 33320.35 211.31 2373.90 34.83 2010-03-24 16:59:00.000 083 33320.38 211.26 2373.83 34.83 2010-03-24 16:59:01.000 083 33320.33 211.22 2373.93 34.83 2010-03-24 16:59:02.000 083 33320.33 211.18 2373.89 34.83 2010-03-24 16:59:03.000 083 33320.36 211.06 2373.93 34.83 2010-03-24 16:59:04.000 083 33320.34 211.00 2373.88 34.83 2010-03-24 16:59:05.000 083 33320.32 210.96 2373.90 34.83 2010-03-24 16:59:06.000 083 33320.42 210.86 2373.94 34.83 2010-03-24 16:59:07.000 083 33320.30 210.75 2373.97 34.83 2010-03-24 16:59:08.000 083 33320.27 210.72 2373.96 34.83 2010-03-24 16:59:09.000 083 33320.30 210.69 2373.81 34.83 2010-03-24 16:59:10.000 083 33320.27 210.58 2373.90 34.83 2010-03-24 16:59:11.000 083 33320.18 210.55 2373.84 34.83 2010-03-24 16:59:12.000 083 33320.33 210.53 2373.97 34.83 2010-03-24 16:59:13.000 083 33320.21 210.42 2373.87 34.83 2010-03-24 16:59:14.000 083 33320.21 210.40 2373.84 34.83 2010-03-24 16:59:15.000 083 33320.29 210.42 2373.96 34.83 2010-03-24 16:59:16.000 083 33320.22 210.37 2373.99 34.83 2010-03-24 16:59:17.000 083 33320.17 210.33 2373.89 34.83 2010-03-24 16:59:18.000 083 33320.20 210.35 2373.87 34.83 2010-03-24 16:59:19.000 083 33320.13 210.31 2373.90 34.83 2010-03-24 16:59:20.000 083 33320.22 210.31 2373.96 34.83 2010-03-24 16:59:21.000 083 33320.14 210.29 2373.92 34.83 2010-03-24 16:59:22.000 083 33320.10 210.22 2373.93 34.83 2010-03-24 16:59:23.000 083 33320.11 210.24 2373.92 34.83 2010-03-24 16:59:24.000 083 33320.10 210.14 2374.05 34.83 2010-03-24 16:59:25.000 083 33319.96 210.14 2373.93 34.83 2010-03-24 16:59:26.000 083 33319.94 210.07 2373.96 34.83 2010-03-24 16:59:27.000 083 33319.96 210.05 2373.97 34.83 2010-03-24 16:59:28.000 083 33320.02 210.00 2373.90 34.83 2010-03-24 16:59:29.000 083 33320.04 209.93 2374.04 34.83 2010-03-24 16:59:30.000 083 33319.99 209.87 2374.00 34.83 2010-03-24 16:59:31.000 083 33319.91 209.83 2373.96 34.83 2010-03-24 16:59:32.000 083 33319.93 209.70 2373.99 34.83 2010-03-24 16:59:33.000 083 33319.90 209.67 2373.96 34.83 2010-03-24 16:59:34.000 083 33319.92 209.63 2373.97 34.83 2010-03-24 16:59:35.000 083 33319.96 209.52 2373.97 34.83 2010-03-24 16:59:36.000 083 33319.97 209.47 2374.01 34.83 2010-03-24 16:59:37.000 083 33319.77 209.41 2373.99 34.83 2010-03-24 16:59:38.000 083 33319.92 209.35 2374.05 34.83 2010-03-24 16:59:39.000 083 33319.87 209.28 2373.98 34.83 2010-03-24 16:59:40.000 083 33319.87 209.24 2374.11 34.83 2010-03-24 16:59:41.000 083 33319.91 209.23 2374.08 34.83 2010-03-24 16:59:42.000 083 33319.77 209.18 2374.01 34.83 2010-03-24 16:59:43.000 083 33319.82 209.17 2374.06 34.83 2010-03-24 16:59:44.000 083 33319.74 209.19 2374.09 34.83 2010-03-24 16:59:45.000 083 33319.71 209.15 2374.07 34.83 2010-03-24 16:59:46.000 083 33319.82 209.16 2374.05 34.83 2010-03-24 16:59:47.000 083 33319.81 209.10 2374.08 34.83 2010-03-24 16:59:48.000 083 33319.74 209.11 2374.13 34.83 2010-03-24 16:59:49.000 083 33319.74 209.10 2374.08 34.83 2010-03-24 16:59:50.000 083 33319.78 209.14 2374.01 34.83 2010-03-24 16:59:51.000 083 33319.77 209.11 2374.08 34.83 2010-03-24 16:59:52.000 083 33319.80 209.12 2374.14 34.83 2010-03-24 16:59:53.000 083 33319.70 209.15 2374.15 34.83 2010-03-24 16:59:54.000 083 33319.79 209.17 2374.03 34.83 2010-03-24 16:59:55.000 083 33319.68 209.15 2374.11 34.83 2010-03-24 16:59:56.000 083 33319.83 209.15 2374.04 34.83 2010-03-24 16:59:57.000 083 33319.71 209.12 2374.05 34.83 2010-03-24 16:59:58.000 083 33319.75 209.01 2374.11 34.83 2010-03-24 16:59:59.000 083 33319.75 208.98 2374.10 34.83 2010-03-24 17:00:00.000 083 33319.73 208.94 2374.02 34.83 2010-03-24 17:00:01.000 083 33319.71 208.84 2374.15 34.83 2010-03-24 17:00:02.000 083 33319.70 208.85 2374.05 34.83 2010-03-24 17:00:03.000 083 33319.68 208.82 2374.04 34.83 2010-03-24 17:00:04.000 083 33319.78 208.71 2374.11 34.83 2010-03-24 17:00:05.000 083 33319.68 208.72 2374.12 34.83 2010-03-24 17:00:06.000 083 33319.74 208.73 2374.11 34.83 2010-03-24 17:00:07.000 083 33319.76 208.64 2374.12 34.83 2010-03-24 17:00:08.000 083 33319.67 208.56 2374.09 34.83 2010-03-24 17:00:09.000 083 33319.68 208.51 2374.09 34.83 2010-03-24 17:00:10.000 083 33319.73 208.54 2374.12 34.83 2010-03-24 17:00:11.000 083 33319.78 208.46 2374.06 34.83 2010-03-24 17:00:12.000 083 33319.69 208.47 2374.02 34.83 2010-03-24 17:00:13.000 083 33319.74 208.46 2374.07 34.83 2010-03-24 17:00:14.000 083 33319.68 208.38 2374.17 34.83 2010-03-24 17:00:15.000 083 33319.73 208.37 2374.14 34.83 2010-03-24 17:00:16.000 083 33319.77 208.38 2374.11 34.83 2010-03-24 17:00:17.000 083 33319.80 208.36 2374.10 34.83 2010-03-24 17:00:18.000 083 33319.79 208.33 2374.09 34.83 2010-03-24 17:00:19.000 083 33319.75 208.31 2374.07 34.83 2010-03-24 17:00:20.000 083 33319.77 208.27 2374.07 34.83 2010-03-24 17:00:21.000 083 33319.82 208.23 2374.07 34.83 2010-03-24 17:00:22.000 083 33319.82 208.20 2374.14 34.83 2010-03-24 17:00:23.000 083 33319.88 208.21 2374.08 34.83 2010-03-24 17:00:24.000 083 33319.80 208.13 2374.09 34.83 2010-03-24 17:00:25.000 083 33319.75 208.08 2374.12 34.83 2010-03-24 17:00:26.000 083 33319.98 208.09 2374.03 34.83 2010-03-24 17:00:27.000 083 33319.82 208.06 2374.08 34.83 2010-03-24 17:00:28.000 083 33319.81 208.00 2374.09 34.83 2010-03-24 17:00:29.000 083 33319.91 207.98 2374.06 34.83 2010-03-24 17:00:30.000 083 33319.83 207.93 2374.07 34.83 2010-03-24 17:00:31.000 083 33319.78 207.89 2374.05 34.83 2010-03-24 17:00:32.000 083 33320.01 207.88 2374.01 34.83 2010-03-24 17:00:33.000 083 33319.90 207.90 2374.00 34.83 2010-03-24 17:00:34.000 083 33319.96 207.84 2373.99 34.83 2010-03-24 17:00:35.000 083 33319.88 207.79 2374.04 34.83 2010-03-24 17:00:36.000 083 33319.89 207.79 2373.90 34.83 2010-03-24 17:00:37.000 083 33319.77 207.78 2373.99 34.83 2010-03-24 17:00:38.000 083 33319.79 207.76 2373.94 34.83 2010-03-24 17:00:39.000 083 33319.77 207.77 2374.04 34.83 2010-03-24 17:00:40.000 083 33319.82 207.78 2374.00 34.83 2010-03-24 17:00:41.000 083 33319.79 207.82 2374.00 34.83 2010-03-24 17:00:42.000 083 33319.72 207.87 2374.01 34.83 2010-03-24 17:00:43.000 083 33319.70 207.94 2373.99 34.83 2010-03-24 17:00:44.000 083 33319.68 207.99 2374.03 34.83 2010-03-24 17:00:45.000 083 33319.68 208.00 2374.03 34.83 2010-03-24 17:00:46.000 083 33319.68 207.95 2374.07 34.83 2010-03-24 17:00:47.000 083 33319.67 207.99 2374.07 34.83 2010-03-24 17:00:48.000 083 33319.64 208.02 2374.02 34.83 2010-03-24 17:00:49.000 083 33319.70 208.10 2374.03 34.83 2010-03-24 17:00:50.000 083 33319.68 208.10 2374.08 34.83 2010-03-24 17:00:51.000 083 33319.60 208.13 2374.07 34.83 2010-03-24 17:00:52.000 083 33319.55 208.16 2374.03 34.83 2010-03-24 17:00:53.000 083 33319.61 208.33 2374.02 34.83 2010-03-24 17:00:54.000 083 33319.54 208.31 2374.15 34.83 2010-03-24 17:00:55.000 083 33319.62 208.39 2374.08 34.83 2010-03-24 17:00:56.000 083 33319.55 208.58 2374.05 34.83 2010-03-24 17:00:57.000 083 33319.57 208.62 2373.98 34.83 2010-03-24 17:00:58.000 083 33319.59 208.75 2374.09 34.83 2010-03-24 17:00:59.000 083 33319.57 208.88 2374.11 34.83 2010-03-24 17:01:00.000 083 33319.51 209.01 2374.17 34.83 2010-03-24 17:01:01.000 083 33319.58 209.10 2374.14 34.83 2010-03-24 17:01:02.000 083 33319.54 209.23 2374.15 34.83 2010-03-24 17:01:03.000 083 33319.50 209.27 2374.12 34.83 2010-03-24 17:01:04.000 083 33319.57 209.40 2374.13 34.83 2010-03-24 17:01:05.000 083 33319.50 209.53 2374.14 34.83 2010-03-24 17:01:06.000 083 33319.45 209.59 2374.11 34.83 2010-03-24 17:01:07.000 083 33319.47 209.74 2374.08 34.83 2010-03-24 17:01:08.000 083 33319.49 209.92 2374.12 34.83 2010-03-24 17:01:09.000 083 33319.47 210.00 2374.08 34.83 2010-03-24 17:01:10.000 083 33319.58 210.16 2374.11 34.83 2010-03-24 17:01:11.000 083 33319.47 210.32 2374.12 34.83 2010-03-24 17:01:12.000 083 33319.50 210.39 2374.22 34.83 2010-03-24 17:01:13.000 083 33319.52 210.54 2374.14 34.83 2010-03-24 17:01:14.000 083 33319.54 210.69 2374.13 34.83 2010-03-24 17:01:15.000 083 33319.46 210.72 2374.10 34.83 2010-03-24 17:01:16.000 083 33319.49 210.84 2374.16 34.83 2010-03-24 17:01:17.000 083 33319.46 210.99 2374.19 34.83 2010-03-24 17:01:18.000 083 33319.44 211.04 2374.11 34.83 2010-03-24 17:01:19.000 083 33319.50 211.08 2374.21 34.83 2010-03-24 17:01:20.000 083 33319.40 211.14 2374.05 34.83 2010-03-24 17:01:21.000 083 33319.39 211.14 2374.08 34.83 2010-03-24 17:01:22.000 083 33319.50 211.21 2374.08 34.83 2010-03-24 17:01:23.000 083 33319.40 211.30 2374.09 34.83 2010-03-24 17:01:24.000 083 33319.39 211.24 2374.14 34.83 2010-03-24 17:01:25.000 083 33319.36 211.28 2374.09 34.83 2010-03-24 17:01:26.000 083 33319.36 211.29 2374.22 34.83 2010-03-24 17:01:27.000 083 33319.39 211.35 2374.14 34.83 2010-03-24 17:01:28.000 083 33319.34 211.43 2374.11 34.83 2010-03-24 17:01:29.000 083 33319.43 211.55 2374.16 34.83 2010-03-24 17:01:30.000 083 33319.36 211.59 2374.11 34.83 2010-03-24 17:01:31.000 083 33319.28 211.68 2374.09 34.83 2010-03-24 17:01:32.000 083 33319.42 211.76 2374.14 34.83 2010-03-24 17:01:33.000 083 33319.33 211.79 2374.17 34.83 2010-03-24 17:01:34.000 083 33319.37 211.92 2374.17 34.83 2010-03-24 17:01:35.000 083 33319.39 212.02 2374.09 34.83 2010-03-24 17:01:36.000 083 33319.31 212.11 2374.10 34.83 2010-03-24 17:01:37.000 083 33319.33 212.21 2374.20 34.83 2010-03-24 17:01:38.000 083 33319.34 212.22 2374.18 34.83 2010-03-24 17:01:39.000 083 33319.34 212.21 2374.11 34.83 2010-03-24 17:01:40.000 083 33319.33 212.19 2374.18 34.83 2010-03-24 17:01:41.000 083 33319.37 212.22 2374.12 34.83 2010-03-24 17:01:42.000 083 33319.33 212.16 2374.23 34.83 2010-03-24 17:01:43.000 083 33319.38 212.14 2374.20 34.83 2010-03-24 17:01:44.000 083 33319.28 212.11 2374.20 34.83 2010-03-24 17:01:45.000 083 33319.27 212.09 2374.16 34.83 2010-03-24 17:01:46.000 083 33319.30 212.11 2374.15 34.83 2010-03-24 17:01:47.000 083 33319.46 212.21 2374.23 34.83 2010-03-24 17:01:48.000 083 33319.35 212.21 2374.08 34.83 2010-03-24 17:01:49.000 083 33319.40 212.24 2374.21 34.83 2010-03-24 17:01:50.000 083 33319.33 212.18 2374.18 34.83 2010-03-24 17:01:51.000 083 33319.33 212.20 2374.20 34.83 2010-03-24 17:01:52.000 083 33319.36 212.08 2374.15 34.83 2010-03-24 17:01:53.000 083 33319.33 211.89 2374.15 34.83 2010-03-24 17:01:54.000 083 33319.39 211.74 2374.15 34.83 2010-03-24 17:01:55.000 083 33319.36 211.55 2374.11 34.83 2010-03-24 17:01:56.000 083 33319.21 211.31 2374.19 34.83 2010-03-24 17:01:57.000 083 33319.33 211.20 2374.23 34.83 2010-03-24 17:01:58.000 083 33319.29 210.94 2374.20 34.83 2010-03-24 17:01:59.000 083 33319.26 210.76 2374.09 34.83 2010-03-24 17:02:00.000 083 33319.42 210.59 2374.15 34.83 2010-03-24 17:02:01.000 083 33319.21 210.44 2374.21 34.83 2010-03-24 17:02:02.000 083 33319.25 210.22 2374.17 34.83 2010-03-24 17:02:03.000 083 33319.25 210.16 2374.17 34.83 2010-03-24 17:02:04.000 083 33319.27 209.96 2374.14 34.83 2010-03-24 17:02:05.000 083 33319.30 209.78 2374.17 34.83 2010-03-24 17:02:06.000 083 33319.30 209.66 2374.22 34.83 2010-03-24 17:02:07.000 083 33319.16 209.51 2374.26 34.83 2010-03-24 17:02:08.000 083 33319.21 209.30 2374.18 34.83 2010-03-24 17:02:09.000 083 33319.16 209.25 2374.23 34.83 2010-03-24 17:02:10.000 083 33319.21 209.01 2374.23 34.83 2010-03-24 17:02:11.000 083 33319.21 208.76 2374.12 34.83 2010-03-24 17:02:12.000 083 33319.24 208.75 2374.12 34.83 2010-03-24 17:02:13.000 083 33319.13 208.54 2374.14 34.83 2010-03-24 17:02:14.000 083 33319.10 208.31 2374.11 34.83 2010-03-24 17:02:15.000 083 33319.13 208.18 2374.15 34.83 2010-03-24 17:02:16.000 083 33319.16 207.99 2374.26 34.83 2010-03-24 17:02:17.000 083 33319.15 207.82 2374.24 34.83 2010-03-24 17:02:18.000 083 33319.11 207.68 2374.17 34.83 2010-03-24 17:02:19.000 083 33319.17 207.47 2374.18 34.83 2010-03-24 17:02:20.000 083 33319.10 207.30 2374.17 34.83 2010-03-24 17:02:21.000 083 33319.10 207.17 2374.15 34.83 2010-03-24 17:02:22.000 083 33319.09 206.98 2374.23 34.83 2010-03-24 17:02:23.000 083 33319.09 206.77 2374.24 34.83 2010-03-24 17:02:24.000 083 33318.99 206.70 2374.13 34.83 2010-03-24 17:02:25.000 083 33319.09 206.52 2374.23 34.83 2010-03-24 17:02:26.000 083 33319.03 206.38 2374.20 34.83 2010-03-24 17:02:27.000 083 33319.01 206.29 2374.20 34.83 2010-03-24 17:02:28.000 083 33319.03 206.12 2374.17 34.83 2010-03-24 17:02:29.000 083 33319.09 205.94 2374.23 34.83 2010-03-24 17:02:30.000 083 33319.07 205.88 2374.14 34.83 2010-03-24 17:02:31.000 083 33318.92 205.76 2374.23 34.83 2010-03-24 17:02:32.000 083 33318.98 205.54 2374.29 34.83 2010-03-24 17:02:33.000 083 33319.01 205.44 2374.25 34.83 2010-03-24 17:02:34.000 083 33318.97 205.28 2374.23 34.83 2010-03-24 17:02:35.000 083 33318.90 205.10 2374.24 34.83 2010-03-24 17:02:36.000 083 33318.95 205.01 2374.26 34.83 2010-03-24 17:02:37.000 083 33318.99 204.84 2374.24 34.83 2010-03-24 17:02:38.000 083 33318.93 204.71 2374.21 34.83 2010-03-24 17:02:39.000 083 33318.92 204.65 2374.24 34.83 2010-03-24 17:02:40.000 083 33318.85 204.47 2374.26 34.83 2010-03-24 17:02:41.000 083 33318.92 204.32 2374.24 34.83 2010-03-24 17:02:42.000 083 33318.89 204.24 2374.17 34.83 2010-03-24 17:02:43.000 083 33318.93 204.06 2374.20 34.83 2010-03-24 17:02:44.000 083 33318.90 203.88 2374.27 34.83 2010-03-24 17:02:45.000 083 33318.80 203.81 2374.20 34.83 2010-03-24 17:02:46.000 083 33318.86 203.63 2374.24 34.83 2010-03-24 17:02:47.000 083 33318.83 203.44 2374.21 34.83 2010-03-24 17:02:48.000 083 33318.86 203.38 2374.34 34.83 2010-03-24 17:02:49.000 083 33318.79 203.31 2374.35 34.83 2010-03-24 17:02:50.000 083 33318.74 203.23 2374.18 34.83 2010-03-24 17:02:51.000 083 33318.81 203.15 2374.24 34.83 2010-03-24 17:02:52.000 083 33318.81 203.06 2374.29 34.83 2010-03-24 17:02:53.000 083 33318.72 202.87 2374.36 34.83 2010-03-24 17:02:54.000 083 33318.68 202.82 2374.27 34.83 2010-03-24 17:02:55.000 083 33318.88 202.68 2374.33 34.83 2010-03-24 17:02:56.000 083 33318.78 202.54 2374.32 34.83 2010-03-24 17:02:57.000 083 33318.74 202.47 2374.31 34.83 2010-03-24 17:02:58.000 083 33318.74 202.38 2374.30 34.83 2010-03-24 17:02:59.000 083 33318.67 202.29 2374.28 34.83 2010-03-24 17:03:00.000 083 33318.80 202.28 2374.30 34.83 2010-03-24 17:03:01.000 083 33318.67 202.19 2374.29 34.83 2010-03-24 17:03:02.000 083 33318.78 202.09 2374.40 34.83 2010-03-24 17:03:03.000 083 33318.64 202.09 2374.38 34.83 2010-03-24 17:03:04.000 083 33318.69 202.04 2374.31 34.83 2010-03-24 17:03:05.000 083 33318.68 202.01 2374.28 34.83 2010-03-24 17:03:06.000 083 33318.68 201.97 2374.24 34.83 2010-03-24 17:03:07.000 083 33318.58 201.81 2374.33 34.83 2010-03-24 17:03:08.000 083 33318.64 201.65 2374.34 34.83 2010-03-24 17:03:09.000 083 33318.54 201.57 2374.33 34.83 2010-03-24 17:03:10.000 083 33318.71 201.38 2374.28 34.83 2010-03-24 17:03:11.000 083 33318.61 201.25 2374.40 34.83 2010-03-24 17:03:12.000 083 33318.68 201.22 2374.39 34.83 2010-03-24 17:03:13.000 083 33318.58 201.12 2374.39 34.83 2010-03-24 17:03:14.000 083 33318.52 201.06 2374.35 34.83 2010-03-24 17:03:15.000 083 33318.57 201.09 2374.38 34.83 2010-03-24 17:03:16.000 083 33318.53 201.05 2374.38 34.83 2010-03-24 17:03:17.000 083 33318.59 201.02 2374.40 34.83 2010-03-24 17:03:18.000 083 33318.59 200.97 2374.42 34.83 2010-03-24 17:03:19.000 083 33318.57 200.91 2374.39 34.83 2010-03-24 17:03:20.000 083 33318.56 200.88 2374.42 34.83 2010-03-24 17:03:21.000 083 33318.62 200.79 2374.39 34.83 2010-03-24 17:03:22.000 083 33318.58 200.79 2374.48 34.83 2010-03-24 17:03:23.000 083 33318.50 200.80 2374.43 34.83 2010-03-24 17:03:24.000 083 33318.53 200.77 2374.39 34.83 2010-03-24 17:03:25.000 083 33318.56 200.72 2374.44 34.83 2010-03-24 17:03:26.000 083 33318.53 200.67 2374.45 34.83 2010-03-24 17:03:27.000 083 33318.53 200.64 2374.39 34.83 2010-03-24 17:03:28.000 083 33318.41 200.60 2374.34 34.83 2010-03-24 17:03:29.000 083 33318.53 200.56 2374.45 34.83 2010-03-24 17:03:30.000 083 33318.65 200.61 2374.40 34.83 2010-03-24 17:03:31.000 083 33318.44 200.71 2374.33 34.83 2010-03-24 17:03:32.000 083 33318.53 200.66 2374.40 34.83 2010-03-24 17:03:33.000 083 33318.51 200.62 2374.42 34.83 2010-03-24 17:03:34.000 083 33318.49 200.57 2374.37 34.83 2010-03-24 17:03:35.000 083 33318.50 200.48 2374.40 34.83 2010-03-24 17:03:36.000 083 33318.47 200.45 2374.52 34.83 2010-03-24 17:03:37.000 083 33318.46 200.42 2374.33 34.83 2010-03-24 17:03:38.000 083 33318.38 200.34 2374.46 34.83 2010-03-24 17:03:39.000 083 33318.46 200.24 2374.38 34.83 2010-03-24 17:03:40.000 083 33318.49 200.10 2374.42 34.83 2010-03-24 17:03:41.000 083 33318.31 200.15 2374.40 34.83 2010-03-24 17:03:42.000 083 33318.40 200.20 2374.46 34.83 2010-03-24 17:03:43.000 083 33318.34 200.19 2374.43 34.83 2010-03-24 17:03:44.000 083 33318.34 200.07 2374.42 34.83 2010-03-24 17:03:45.000 083 33318.36 200.04 2374.44 34.83 2010-03-24 17:03:46.000 083 33318.28 199.98 2374.47 34.83 2010-03-24 17:03:47.000 083 33318.39 200.00 2374.45 34.83 2010-03-24 17:03:48.000 083 33318.33 199.96 2374.44 34.83 2010-03-24 17:03:49.000 083 33318.38 199.85 2374.49 34.83 2010-03-24 17:03:50.000 083 33318.41 199.69 2374.39 34.83 2010-03-24 17:03:51.000 083 33318.24 199.62 2374.42 34.83 2010-03-24 17:03:52.000 083 33318.29 199.48 2374.34 34.83 2010-03-24 17:03:53.000 083 33318.26 199.37 2374.42 34.83 2010-03-24 17:03:54.000 083 33318.28 199.25 2374.47 34.83 2010-03-24 17:03:55.000 083 33318.30 199.15 2374.49 34.83 2010-03-24 17:03:56.000 083 33318.26 199.03 2374.38 34.83 2010-03-24 17:03:57.000 083 33318.25 198.98 2374.43 34.83 2010-03-24 17:03:58.000 083 33318.29 198.93 2374.48 34.83 2010-03-24 17:03:59.000 083 33318.26 198.85 2374.50 34.83 2010-03-24 17:04:00.000 083 33318.28 198.83 2374.41 34.83 2010-03-24 17:04:01.000 083 33318.18 198.76 2374.44 34.83 2010-03-24 17:04:02.000 083 33318.37 198.60 2374.54 34.83 2010-03-24 17:04:03.000 083 33318.28 198.54 2374.49 34.83 2010-03-24 17:04:04.000 083 33318.26 198.47 2374.45 34.83 2010-03-24 17:04:05.000 083 33318.21 198.33 2374.50 34.83 2010-03-24 17:04:06.000 083 33318.24 198.24 2374.54 34.83 2010-03-24 17:04:07.000 083 33318.18 198.19 2374.45 34.83 2010-03-24 17:04:08.000 083 33318.13 198.01 2374.52 34.83 2010-03-24 17:04:09.000 083 33318.09 197.96 2374.52 34.83 2010-03-24 17:04:10.000 083 33318.19 197.92 2374.54 34.83 2010-03-24 17:04:11.000 083 33318.13 197.82 2374.64 34.83 2010-03-24 17:04:12.000 083 33318.09 197.84 2374.57 34.83 2010-03-24 17:04:13.000 083 33318.12 197.87 2374.48 34.83 2010-03-24 17:04:14.000 083 33318.12 197.88 2374.52 34.83 2010-03-24 17:04:15.000 083 33318.10 197.89 2374.52 34.83 2010-03-24 17:04:16.000 083 33318.09 197.90 2374.51 34.83 2010-03-24 17:04:17.000 083 33318.10 198.04 2374.54 34.83 2010-03-24 17:04:18.000 083 33318.15 198.11 2374.54 34.83 2010-03-24 17:04:19.000 083 33318.09 198.35 2374.52 34.83 2010-03-24 17:04:20.000 083 33318.09 198.55 2374.59 34.83 2010-03-24 17:04:21.000 083 33318.12 198.62 2374.57 34.83 2010-03-24 17:04:22.000 083 33318.10 198.78 2374.54 34.83 2010-03-24 17:04:23.000 083 33318.07 198.94 2374.45 34.83 2010-03-24 17:04:24.000 083 33318.11 199.01 2374.54 34.83 2010-03-24 17:04:25.000 083 33318.18 199.16 2374.51 34.83 2010-03-24 17:04:26.000 083 33318.10 199.27 2374.55 34.83 2010-03-24 17:04:27.000 083 33318.01 199.27 2374.62 34.83 2010-03-24 17:04:28.000 083 33318.11 199.30 2374.49 34.83 2010-03-24 17:04:29.000 083 33318.15 199.37 2374.61 34.83 2010-03-24 17:04:30.000 083 33318.04 199.34 2374.45 34.83 2010-03-24 17:04:31.000 083 33318.01 199.40 2374.49 34.83 2010-03-24 17:04:32.000 083 33318.12 199.49 2374.58 34.83 2010-03-24 17:04:33.000 083 33318.05 199.50 2374.58 34.83 2010-03-24 17:04:34.000 083 33317.95 199.62 2374.49 34.83 2010-03-24 17:04:35.000 083 33318.03 199.68 2374.52 34.83 2010-03-24 17:04:36.000 083 33318.01 199.72 2374.50 34.83 2010-03-24 17:04:37.000 083 33317.98 199.83 2374.58 34.83 2010-03-24 17:04:38.000 083 33318.03 199.82 2374.59 34.83 2010-03-24 17:04:39.000 083 33317.99 199.82 2374.62 34.83 2010-03-24 17:04:40.000 083 33317.96 199.93 2374.62 34.83 2010-03-24 17:04:41.000 083 33317.92 199.99 2374.49 34.83 2010-03-24 17:04:42.000 083 33317.86 200.02 2374.62 34.83 2010-03-24 17:04:43.000 083 33317.86 200.07 2374.50 34.83 2010-03-24 17:04:44.000 083 33317.94 200.15 2374.49 34.83 2010-03-24 17:04:45.000 083 33317.98 200.21 2374.55 34.83 2010-03-24 17:04:46.000 083 33317.92 200.48 2374.59 34.83 2010-03-24 17:04:47.000 083 33317.97 200.82 2374.49 34.83 2010-03-24 17:04:48.000 083 33317.98 200.86 2374.52 34.83 2010-03-24 17:04:49.000 083 33317.92 200.95 2374.49 34.83 2010-03-24 17:04:50.000 083 33317.92 201.03 2374.58 34.83 2010-03-24 17:04:51.000 083 33317.84 201.09 2374.59 34.83 2010-03-24 17:04:52.000 083 33317.86 201.16 2374.57 34.83 2010-03-24 17:04:53.000 083 33317.82 201.23 2374.57 34.83 2010-03-24 17:04:54.000 083 33317.82 201.23 2374.52 34.83 2010-03-24 17:04:55.000 083 33317.79 201.28 2374.57 34.83 2010-03-24 17:04:56.000 083 33317.79 201.35 2374.55 34.83 2010-03-24 17:04:57.000 083 33317.82 201.35 2374.56 34.83 2010-03-24 17:04:58.000 083 33317.79 201.41 2374.55 34.83 2010-03-24 17:04:59.000 083 33317.82 201.36 2374.49 34.83 2010-03-24 17:05:00.000 083 33317.83 201.40 2374.61 34.83 2010-03-24 17:05:01.000 083 33317.77 201.42 2374.52 34.83 2010-03-24 17:05:02.000 083 33317.78 201.50 2374.57 34.83 2010-03-24 17:05:03.000 083 33317.76 201.48 2374.57 34.83 2010-03-24 17:05:04.000 083 33317.72 201.53 2374.52 34.83 2010-03-24 17:05:05.000 083 33317.75 201.69 2374.53 34.83 2010-03-24 17:05:06.000 083 33317.71 201.70 2374.66 34.83 2010-03-24 17:05:07.000 083 33317.70 201.78 2374.58 34.83 2010-03-24 17:05:08.000 083 33317.82 201.84 2374.57 34.83 2010-03-24 17:05:09.000 083 33317.68 201.85 2374.58 34.83 2010-03-24 17:05:10.000 083 33317.75 201.88 2374.55 34.83 2010-03-24 17:05:11.000 083 33317.72 201.86 2374.57 34.83 2010-03-24 17:05:12.000 083 33317.68 201.84 2374.57 34.83 2010-03-24 17:05:13.000 083 33317.63 201.83 2374.64 34.83 2010-03-24 17:05:14.000 083 33317.79 201.84 2374.58 34.83 2010-03-24 17:05:15.000 083 33317.72 201.83 2374.65 34.83 2010-03-24 17:05:16.000 083 33317.71 201.91 2374.55 34.83 2010-03-24 17:05:17.000 083 33317.66 201.98 2374.59 34.83 2010-03-24 17:05:18.000 083 33317.70 202.05 2374.62 34.83 2010-03-24 17:05:19.000 083 33317.59 202.05 2374.61 34.83 2010-03-24 17:05:20.000 083 33317.72 202.08 2374.64 34.83 2010-03-24 17:05:21.000 083 33317.65 202.09 2374.64 34.83 2010-03-24 17:05:22.000 083 33317.65 202.16 2374.58 34.83 2010-03-24 17:05:23.000 083 33317.63 202.04 2374.61 34.83 2010-03-24 17:05:24.000 083 33317.64 202.04 2374.61 34.83 2010-03-24 17:05:25.000 083 33317.63 201.96 2374.58 34.83 2010-03-24 17:05:26.000 083 33317.78 201.93 2374.61 34.83 2010-03-24 17:05:27.000 083 33317.68 201.94 2374.65 34.83 2010-03-24 17:05:28.000 083 33317.59 201.97 2374.59 34.83 2010-03-24 17:05:29.000 083 33317.62 202.01 2374.64 34.83 2010-03-24 17:05:30.000 083 33317.53 202.02 2374.75 34.83 2010-03-24 17:05:31.000 083 33317.62 202.06 2374.66 34.83 2010-03-24 17:05:32.000 083 33317.56 202.17 2374.62 34.83 2010-03-24 17:05:33.000 083 33317.60 202.24 2374.57 34.83 2010-03-24 17:05:34.000 083 33317.56 202.28 2374.69 34.83 2010-03-24 17:05:35.000 083 33317.59 202.49 2374.66 34.83 2010-03-24 17:05:36.000 083 33317.56 202.57 2374.64 34.83 2010-03-24 17:05:37.000 083 33317.47 202.62 2374.54 34.83 2010-03-24 17:05:38.000 083 33317.51 202.74 2374.64 34.83 2010-03-24 17:05:39.000 083 33317.57 202.77 2374.64 34.83 2010-03-24 17:05:40.000 083 33317.53 202.74 2374.66 34.83 2010-03-24 17:05:41.000 083 33317.48 202.67 2374.64 34.83 2010-03-24 17:05:42.000 083 33317.50 202.58 2374.66 34.83 2010-03-24 17:05:43.000 083 33317.49 202.56 2374.67 34.83 2010-03-24 17:05:44.000 083 33317.49 202.55 2374.68 34.83 2010-03-24 17:05:45.000 083 33317.35 202.59 2374.62 34.83 2010-03-24 17:05:46.000 083 33317.38 202.68 2374.64 34.83 2010-03-24 17:05:47.000 083 33317.53 202.74 2374.67 34.83 2010-03-24 17:05:48.000 083 33317.46 202.71 2374.67 34.83 2010-03-24 17:05:49.000 083 33317.46 202.82 2374.73 34.83 2010-03-24 17:05:50.000 083 33317.47 202.90 2374.68 34.83 2010-03-24 17:05:51.000 083 33317.47 202.89 2374.77 34.83 2010-03-24 17:05:52.000 083 33317.50 202.82 2374.70 34.83 2010-03-24 17:05:53.000 083 33317.44 202.79 2374.76 34.83 2010-03-24 17:05:54.000 083 33317.49 202.73 2374.73 34.83 2010-03-24 17:05:55.000 083 33317.43 202.52 2374.68 34.83 2010-03-24 17:05:56.000 083 33317.36 202.31 2374.59 34.83 2010-03-24 17:05:57.000 083 33317.37 202.24 2374.59 34.83 2010-03-24 17:05:58.000 083 33317.40 202.11 2374.70 34.83 2010-03-24 17:05:59.000 083 33317.43 201.94 2374.73 34.83 2010-03-24 17:06:00.000 083 33317.38 201.87 2374.79 34.83 2010-03-24 17:06:01.000 083 33317.39 201.69 2374.84 34.83 2010-03-24 17:06:02.000 083 33317.38 201.52 2374.70 34.83 2010-03-24 17:06:03.000 083 33317.31 201.44 2374.68 34.83 2010-03-24 17:06:04.000 083 33317.32 201.28 2374.67 34.83 2010-03-24 17:06:05.000 083 33317.33 201.00 2374.77 34.83 2010-03-24 17:06:06.000 083 33317.29 200.96 2374.76 34.83 2010-03-24 17:06:07.000 083 33317.36 200.78 2374.73 34.83 2010-03-24 17:06:08.000 083 33317.35 200.60 2374.69 34.83 2010-03-24 17:06:09.000 083 33317.36 200.49 2374.74 34.83 2010-03-24 17:06:10.000 083 33317.37 200.30 2374.68 34.83 2010-03-24 17:06:11.000 083 33317.32 200.08 2374.67 34.83 2010-03-24 17:06:12.000 083 33317.38 200.01 2374.74 34.83 2010-03-24 17:06:13.000 083 33317.41 199.82 2374.66 34.83 2010-03-24 17:06:14.000 083 33317.22 199.60 2374.71 34.83 2010-03-24 17:06:15.000 083 33317.33 199.48 2374.63 34.83 2010-03-24 17:06:16.000 083 33317.28 199.34 2374.63 34.83 2010-03-24 17:06:17.000 083 33317.24 199.09 2374.73 34.83 2010-03-24 17:06:18.000 083 33317.25 199.02 2374.79 34.83 2010-03-24 17:06:19.000 083 33317.19 198.89 2374.80 34.83 2010-03-24 17:06:20.000 083 33317.27 198.76 2374.66 34.83 2010-03-24 17:06:21.000 083 33317.23 198.65 2374.74 34.83 2010-03-24 17:06:22.000 083 33317.33 198.46 2374.74 34.83 2010-03-24 17:06:23.000 083 33317.15 198.31 2374.68 34.83 2010-03-24 17:06:24.000 083 33317.20 198.20 2374.71 34.83 2010-03-24 17:06:25.000 083 33317.10 198.07 2374.79 34.83 2010-03-24 17:06:26.000 083 33317.22 197.87 2374.70 34.83 2010-03-24 17:06:27.000 083 33317.13 197.75 2374.75 34.83 2010-03-24 17:06:28.000 083 33317.15 197.60 2374.74 34.83 2010-03-24 17:06:29.000 083 33317.13 197.49 2374.79 34.83 2010-03-24 17:06:30.000 083 33317.14 197.36 2374.85 34.83 2010-03-24 17:06:31.000 083 33317.10 197.22 2374.65 34.83 2010-03-24 17:06:32.000 083 33317.21 197.14 2374.72 34.83 2010-03-24 17:06:33.000 083 33317.08 197.07 2374.70 34.83 2010-03-24 17:06:34.000 083 33317.07 196.95 2374.67 34.83 2010-03-24 17:06:35.000 083 33317.06 196.84 2374.80 34.83 2010-03-24 17:06:36.000 083 33317.11 196.81 2374.83 34.83 2010-03-24 17:06:37.000 083 33317.10 196.75 2374.80 34.83 2010-03-24 17:06:38.000 083 33317.09 196.62 2374.70 34.83 2010-03-24 17:06:39.000 083 33317.13 196.52 2374.77 34.83 2010-03-24 17:06:40.000 083 33317.19 196.42 2374.74 34.83 2010-03-24 17:06:41.000 083 33317.11 196.31 2374.79 34.83 2010-03-24 17:06:42.000 083 33317.17 196.23 2374.76 34.83 2010-03-24 17:06:43.000 083 33317.12 196.05 2374.84 34.83 2010-03-24 17:06:44.000 083 33317.04 196.01 2374.75 34.83 2010-03-24 17:06:45.000 083 33317.14 195.89 2374.74 34.83 2010-03-24 17:06:46.000 083 33317.16 195.77 2374.79 34.83 2010-03-24 17:06:47.000 083 33317.10 195.57 2374.74 34.83 2010-03-24 17:06:48.000 083 33317.14 195.54 2374.71 34.83 2010-03-24 17:06:49.000 083 33317.09 195.46 2374.77 34.83 2010-03-24 17:06:50.000 083 33317.07 195.35 2374.74 34.83 2010-03-24 17:06:51.000 083 33317.12 195.29 2374.73 34.83 2010-03-24 17:06:52.000 083 33317.12 195.19 2374.80 34.83 2010-03-24 17:06:53.000 083 33317.08 195.06 2374.71 34.83 2010-03-24 17:06:54.000 083 33316.95 195.02 2374.77 34.83 2010-03-24 17:06:55.000 083 33317.12 194.95 2374.80 34.83 2010-03-24 17:06:56.000 083 33317.01 194.85 2374.77 34.83 2010-03-24 17:06:57.000 083 33317.01 194.82 2374.76 34.83 2010-03-24 17:06:58.000 083 33317.06 194.77 2374.73 34.83 2010-03-24 17:06:59.000 083 33317.01 194.63 2374.75 34.83 2010-03-24 17:07:00.000 083 33317.01 194.63 2374.89 34.83 2010-03-24 17:07:01.000 083 33317.10 194.45 2374.82 34.83 2010-03-24 17:07:02.000 083 33317.04 194.43 2374.83 34.83 2010-03-24 17:07:03.000 083 33317.00 194.43 2374.82 34.83 2010-03-24 17:07:04.000 083 33317.00 194.47 2374.80 34.83 2010-03-24 17:07:05.000 083 33317.01 194.53 2374.78 34.83 2010-03-24 17:07:06.000 083 33316.92 194.53 2374.74 34.83 2010-03-24 17:07:07.000 083 33316.93 194.48 2374.80 34.83 2010-03-24 17:07:08.000 083 33317.03 194.59 2374.82 34.83 2010-03-24 17:07:09.000 083 33317.03 194.56 2374.84 34.83 2010-03-24 17:07:10.000 083 33316.98 194.63 2374.76 34.83 2010-03-24 17:07:11.000 083 33316.98 194.68 2374.80 34.83 2010-03-24 17:07:12.000 083 33317.05 194.64 2374.75 34.83 2010-03-24 17:07:13.000 083 33316.95 194.72 2374.84 34.83 2010-03-24 17:07:14.000 083 33316.97 194.70 2374.66 34.83 2010-03-24 17:07:15.000 083 33317.01 194.63 2374.76 34.83 2010-03-24 17:07:16.000 083 33317.04 194.59 2374.73 34.83 2010-03-24 17:07:17.000 083 33316.89 194.51 2374.71 34.83 2010-03-24 17:07:18.000 083 33316.95 194.53 2374.69 34.83 2010-03-24 17:07:19.000 083 33316.98 194.55 2374.88 34.83 2010-03-24 17:07:20.000 083 33316.99 194.53 2374.76 34.83 2010-03-24 17:07:21.000 083 33316.88 194.54 2374.74 34.83 2010-03-24 17:07:22.000 083 33316.94 194.59 2374.81 34.83 2010-03-24 17:07:23.000 083 33316.94 194.51 2374.76 34.83 2010-03-24 17:07:24.000 083 33316.89 194.40 2374.80 34.83 2010-03-24 17:07:25.000 083 33316.92 194.32 2374.79 34.83 2010-03-24 17:07:26.000 083 33316.90 194.21 2374.77 34.83 2010-03-24 17:07:27.000 083 33316.83 194.15 2374.76 34.83 2010-03-24 17:07:28.000 083 33316.94 194.04 2374.77 34.83 2010-03-24 17:07:29.000 083 33316.91 193.94 2374.88 34.83 2010-03-24 17:07:30.000 083 33316.82 193.83 2374.81 34.83 2010-03-24 17:07:31.000 083 33316.83 193.76 2374.86 34.83 2010-03-24 17:07:32.000 083 33316.85 193.61 2374.83 34.83 2010-03-24 17:07:33.000 083 33316.82 193.56 2374.86 34.83 2010-03-24 17:07:34.000 083 33316.86 193.47 2374.81 34.83 2010-03-24 17:07:35.000 083 33316.84 193.41 2374.79 34.83 2010-03-24 17:07:36.000 083 33316.94 193.33 2374.85 34.83 2010-03-24 17:07:37.000 083 33316.90 193.38 2374.79 34.83 2010-03-24 17:07:38.000 083 33316.77 193.36 2374.89 34.83 2010-03-24 17:07:39.000 083 33316.81 193.42 2374.88 34.83 2010-03-24 17:07:40.000 083 33316.76 193.51 2374.84 34.83 2010-03-24 17:07:41.000 083 33316.78 193.49 2374.77 34.83 2010-03-24 17:07:42.000 083 33316.79 193.44 2374.89 34.83 2010-03-24 17:07:43.000 083 33316.74 193.41 2374.80 34.83 2010-03-24 17:07:44.000 083 33316.72 193.36 2374.86 34.83 2010-03-24 17:07:45.000 083 33316.67 193.33 2374.86 34.83 2010-03-24 17:07:46.000 083 33316.79 193.29 2374.91 34.83 2010-03-24 17:07:47.000 083 33316.76 193.39 2374.80 34.83 2010-03-24 17:07:48.000 083 33316.70 193.38 2374.84 34.83 2010-03-24 17:07:49.000 083 33316.73 193.38 2374.80 34.83 2010-03-24 17:07:50.000 083 33316.79 193.44 2374.90 34.83 2010-03-24 17:07:51.000 083 33316.75 193.47 2374.86 34.83 2010-03-24 17:07:52.000 083 33316.73 193.47 2374.81 34.83 2010-03-24 17:07:53.000 083 33316.78 193.51 2374.88 34.83 2010-03-24 17:07:54.000 083 33316.76 193.55 2374.88 34.83 2010-03-24 17:07:55.000 083 33316.67 193.59 2374.88 34.83 2010-03-24 17:07:56.000 083 33316.63 193.61 2374.82 34.83 2010-03-24 17:07:57.000 083 33316.67 193.60 2374.87 34.83 2010-03-24 17:07:58.000 083 33316.58 193.56 2374.87 34.83 2010-03-24 17:07:59.000 083 33316.63 193.62 2374.91 34.83 2010-03-24 17:08:00.000 083 33316.44 193.67 2374.83 34.83 2010-03-24 17:08:01.000 083 33316.60 193.69 2374.94 34.83 2010-03-24 17:08:02.000 083 33316.67 193.68 2374.93 34.83 2010-03-24 17:08:03.000 083 33316.63 193.64 2374.86 34.83 2010-03-24 17:08:04.000 083 33316.55 193.61 2374.79 34.83 2010-03-24 17:08:05.000 083 33316.63 193.67 2374.87 34.83 2010-03-24 17:08:06.000 083 33316.67 193.70 2374.89 34.83 2010-03-24 17:08:07.000 083 33316.63 193.57 2374.88 34.83 2010-03-24 17:08:08.000 083 33316.59 193.45 2374.89 34.83 2010-03-24 17:08:09.000 083 33316.60 193.38 2374.83 34.83 2010-03-24 17:08:10.000 083 33316.54 193.30 2374.91 34.83 2010-03-24 17:08:11.000 083 33316.67 193.20 2374.82 34.83 2010-03-24 17:08:12.000 083 33316.58 193.14 2374.89 34.83 2010-03-24 17:08:13.000 083 33316.54 193.06 2374.93 34.83 2010-03-24 17:08:14.000 083 33316.51 192.96 2374.86 34.83 2010-03-24 17:08:15.000 083 33316.60 192.91 2374.91 34.83 2010-03-24 17:08:16.000 083 33316.58 192.89 2374.96 34.83 2010-03-24 17:08:17.000 083 33316.58 192.78 2374.79 34.83 2010-03-24 17:08:18.000 083 33316.38 192.70 2374.93 34.83 2010-03-24 17:08:19.000 083 33316.48 192.59 2374.93 34.83 2010-03-24 17:08:20.000 083 33316.50 192.53 2374.89 34.83 2010-03-24 17:08:21.000 083 33316.56 192.55 2374.85 34.83 2010-03-24 17:08:22.000 083 33316.60 192.50 2374.97 34.83 2010-03-24 17:08:23.000 083 33316.56 192.46 2374.91 34.83 2010-03-24 17:08:24.000 083 33316.60 192.45 2374.95 34.83 2010-03-24 17:08:25.000 083 33316.49 192.45 2374.97 34.83 2010-03-24 17:08:26.000 083 33316.51 192.39 2375.01 34.83 2010-03-24 17:08:27.000 083 33316.53 192.41 2374.95 34.83 2010-03-24 17:08:28.000 083 33316.54 192.40 2374.83 34.83 2010-03-24 17:08:29.000 083 33316.51 192.41 2374.88 34.83 2010-03-24 17:08:30.000 083 33316.51 192.44 2374.88 34.83 2010-03-24 17:08:31.000 083 33316.50 192.41 2374.95 34.83 2010-03-24 17:08:32.000 083 33316.54 192.38 2374.97 34.83 2010-03-24 17:08:33.000 083 33316.48 192.33 2374.92 34.83 2010-03-24 17:08:34.000 083 33316.59 192.28 2374.87 34.83 2010-03-24 17:08:35.000 083 33316.57 192.23 2374.88 34.83 2010-03-24 17:08:36.000 083 33316.59 192.16 2374.88 34.83 2010-03-24 17:08:37.000 083 33316.48 192.13 2374.92 34.83 2010-03-24 17:08:38.000 083 33316.57 192.12 2374.88 34.83 2010-03-24 17:08:39.000 083 33316.44 192.08 2374.88 34.83 2010-03-24 17:08:40.000 083 33316.57 192.13 2374.93 34.83 2010-03-24 17:08:41.000 083 33316.51 192.11 2374.89 34.83 2010-03-24 17:08:42.000 083 33316.54 192.10 2374.91 34.83 2010-03-24 17:08:43.000 083 33316.56 192.05 2374.95 34.83 2010-03-24 17:08:44.000 083 33316.56 192.03 2374.88 34.83 2010-03-24 17:08:45.000 083 33316.50 192.04 2374.89 34.83 2010-03-24 17:08:46.000 083 33316.49 191.97 2374.91 34.83 2010-03-24 17:08:47.000 083 33316.55 191.91 2374.92 34.83 2010-03-24 17:08:48.000 083 33316.55 191.88 2374.92 34.83 2010-03-24 17:08:49.000 083 33316.60 191.78 2374.99 34.83 2010-03-24 17:08:50.000 083 33316.44 191.71 2375.00 34.83 2010-03-24 17:08:51.000 083 33316.54 191.63 2374.93 34.83 2010-03-24 17:08:52.000 083 33316.55 191.56 2374.92 34.83 2010-03-24 17:08:53.000 083 33316.53 191.57 2374.94 34.83 2010-03-24 17:08:54.000 083 33316.51 191.62 2374.93 34.83 2010-03-24 17:08:55.000 083 33316.54 191.71 2374.98 34.83 2010-03-24 17:08:56.000 083 33316.57 191.88 2374.92 34.83 2010-03-24 17:08:57.000 083 33316.53 191.82 2374.95 34.83 2010-03-24 17:08:58.000 083 33316.54 191.84 2375.02 34.83 2010-03-24 17:08:59.000 083 33316.58 191.95 2374.83 34.83 2010-03-24 17:09:00.000 083 33316.53 191.95 2374.91 34.83 2010-03-24 17:09:01.000 083 33316.43 192.12 2374.95 34.83 2010-03-24 17:09:02.000 083 33316.52 192.29 2375.01 34.83 2010-03-24 17:09:03.000 083 33316.56 192.41 2375.01 34.83 2010-03-24 17:09:04.000 083 33316.49 192.56 2374.97 34.83 2010-03-24 17:09:05.000 083 33316.50 192.61 2374.97 34.83 2010-03-24 17:09:06.000 083 33316.48 192.57 2374.88 34.83 2010-03-24 17:09:07.000 083 33316.43 192.66 2374.90 34.83 2010-03-24 17:09:08.000 083 33316.38 192.73 2374.90 34.83 2010-03-24 17:09:09.000 083 33316.49 192.73 2374.89 34.83 2010-03-24 17:09:10.000 083 33316.46 192.72 2374.95 34.83 2010-03-24 17:09:11.000 083 33316.47 192.78 2374.96 34.83 2010-03-24 17:09:12.000 083 33316.39 192.72 2374.85 34.83 2010-03-24 17:09:13.000 083 33316.45 192.72 2374.96 34.83 2010-03-24 17:09:14.000 083 33316.42 192.73 2374.95 34.83 2010-03-24 17:09:15.000 083 33316.41 192.68 2374.89 34.83 2010-03-24 17:09:16.000 083 33316.48 192.70 2374.94 34.83 2010-03-24 17:09:17.000 083 33316.37 192.63 2374.96 34.83 2010-03-24 17:09:18.000 083 33316.35 192.65 2374.93 34.83 2010-03-24 17:09:19.000 083 33316.34 192.57 2374.98 34.83 2010-03-24 17:09:20.000 083 33316.41 192.51 2374.98 34.83 2010-03-24 17:09:21.000 083 33316.33 192.46 2374.92 34.83 2010-03-24 17:09:22.000 083 33316.37 192.33 2374.93 34.83 2010-03-24 17:09:23.000 083 33316.38 192.28 2375.04 34.83 2010-03-24 17:09:24.000 083 33316.36 192.26 2374.96 34.83 2010-03-24 17:09:25.000 083 33316.29 192.22 2374.97 34.83 2010-03-24 17:09:26.000 083 33316.21 192.17 2375.02 34.83 2010-03-24 17:09:27.000 083 33316.22 192.10 2375.03 34.83 2010-03-24 17:09:28.000 083 33316.22 192.03 2375.01 34.83 2010-03-24 17:09:29.000 083 33316.18 191.97 2374.99 34.83 2010-03-24 17:09:30.000 083 33316.17 191.97 2374.99 34.83 2010-03-24 17:09:31.000 083 33316.22 191.96 2374.90 34.83 2010-03-24 17:09:32.000 083 33316.16 191.84 2375.02 34.83 2010-03-24 17:09:33.000 083 33316.18 191.85 2374.99 34.83 2010-03-24 17:09:34.000 083 33316.13 191.78 2375.01 34.83 2010-03-24 17:09:35.000 083 33316.10 191.78 2374.94 34.83 2010-03-24 17:09:36.000 083 33316.07 191.72 2375.05 34.83 2010-03-24 17:09:37.000 083 33316.04 191.69 2374.95 34.83 2010-03-24 17:09:38.000 083 33315.96 191.70 2375.13 34.83 2010-03-24 17:09:39.000 083 33315.94 191.67 2375.01 34.83 2010-03-24 17:09:40.000 083 33315.94 191.65 2375.11 34.83 2010-03-24 17:09:41.000 083 33315.93 191.57 2375.13 34.83 2010-03-24 17:09:42.000 083 33315.98 191.60 2375.10 34.83 2010-03-24 17:09:43.000 083 33315.86 191.58 2375.14 34.83 2010-03-24 17:09:44.000 083 33315.95 191.52 2375.14 34.83 2010-03-24 17:09:45.000 083 33315.81 191.46 2375.15 34.83 2010-03-24 17:09:46.000 083 33315.83 191.44 2375.05 34.83 2010-03-24 17:09:47.000 083 33315.83 191.43 2375.12 34.83 2010-03-24 17:09:48.000 083 33315.85 191.41 2375.13 34.83 2010-03-24 17:09:49.000 083 33315.78 191.43 2375.12 34.83 2010-03-24 17:09:50.000 083 33315.82 191.40 2375.16 34.83 2010-03-24 17:09:51.000 083 33315.80 191.45 2375.17 34.83 2010-03-24 17:09:52.000 083 33315.75 191.44 2375.16 34.83 2010-03-24 17:09:53.000 083 33315.73 191.49 2375.18 34.83 2010-03-24 17:09:54.000 083 33315.74 191.46 2375.14 34.83 2010-03-24 17:09:55.000 083 33315.71 191.46 2375.22 34.83 2010-03-24 17:09:56.000 083 33315.86 191.40 2375.26 34.83 2010-03-24 17:09:57.000 083 33315.73 191.38 2375.29 34.83 2010-03-24 17:09:58.000 083 33315.82 191.31 2375.24 34.83 2010-03-24 17:09:59.000 083 33315.76 191.36 2375.19 34.83 2010-03-24 17:10:00.000 083 33315.76 191.26 2375.28 34.83 2010-03-24 17:10:01.000 083 33315.83 191.25 2375.26 34.83 2010-03-24 17:10:02.000 083 33315.88 191.18 2375.31 34.83 2010-03-24 17:10:03.000 083 33315.81 191.14 2375.29 34.83 2010-03-24 17:10:04.000 083 33315.86 191.12 2375.27 34.83 2010-03-24 17:10:05.000 083 33315.94 191.04 2375.22 34.83 2010-03-24 17:10:06.000 083 33315.90 190.99 2375.23 34.83 2010-03-24 17:10:07.000 083 33315.89 190.93 2375.22 34.83 2010-03-24 17:10:08.000 083 33315.88 190.92 2375.22 34.83 2010-03-24 17:10:09.000 083 33315.81 190.87 2375.18 34.83 2010-03-24 17:10:10.000 083 33315.97 190.80 2375.23 34.83 2010-03-24 17:10:11.000 083 33316.02 190.84 2375.24 34.83 2010-03-24 17:10:12.000 083 33315.95 190.79 2375.24 34.83 2010-03-24 17:10:13.000 083 33316.01 190.80 2375.18 34.83 2010-03-24 17:10:14.000 083 33315.96 190.85 2375.23 34.83 2010-03-24 17:10:15.000 083 33315.87 190.84 2375.22 34.83 2010-03-24 17:10:16.000 083 33315.90 190.87 2375.24 34.83 2010-03-24 17:10:17.000 083 33316.00 190.91 2375.10 34.83 2010-03-24 17:10:18.000 083 33316.04 190.92 2375.18 34.83 2010-03-24 17:10:19.000 083 33316.02 191.02 2375.18 34.83 2010-03-24 17:10:20.000 083 33316.00 191.05 2375.17 34.83 2010-03-24 17:10:21.000 083 33315.97 191.07 2375.13 34.83 2010-03-24 17:10:22.000 083 33316.12 191.10 2375.12 34.83 2010-03-24 17:10:23.000 083 33316.00 191.18 2375.10 34.83 2010-03-24 17:10:24.000 083 33315.96 191.19 2375.06 34.83 2010-03-24 17:10:25.000 083 33316.04 191.20 2375.14 34.83 2010-03-24 17:10:26.000 083 33316.00 191.22 2375.07 34.83 2010-03-24 17:10:27.000 083 33316.04 191.23 2375.04 34.83 2010-03-24 17:10:28.000 083 33316.04 191.24 2375.07 34.83 2010-03-24 17:10:29.000 083 33315.97 191.23 2375.09 34.83 2010-03-24 17:10:30.000 083 33316.02 191.22 2375.02 34.83 2010-03-24 17:10:31.000 083 33316.03 191.33 2374.99 34.83 2010-03-24 17:10:32.000 083 33315.99 191.40 2375.08 34.83 2010-03-24 17:10:33.000 083 33316.02 191.44 2375.02 34.83 2010-03-24 17:10:34.000 083 33316.06 191.51 2375.14 34.83 2010-03-24 17:10:35.000 083 33316.05 191.60 2375.05 34.83 2010-03-24 17:10:36.000 083 33315.99 191.66 2375.04 34.83 2010-03-24 17:10:37.000 083 33315.93 191.79 2375.04 34.83 2010-03-24 17:10:38.000 083 33316.04 191.96 2375.09 34.83 2010-03-24 17:10:39.000 083 33315.92 192.01 2375.06 34.83 2010-03-24 17:10:40.000 083 33315.93 192.04 2375.05 34.83 2010-03-24 17:10:41.000 083 33315.88 192.00 2375.03 34.83 2010-03-24 17:10:42.000 083 33315.94 191.94 2374.94 34.83 2010-03-24 17:10:43.000 083 33315.89 191.84 2375.08 34.83 2010-03-24 17:10:44.000 083 33315.93 191.73 2375.02 34.83 2010-03-24 17:10:45.000 083 33315.83 191.63 2375.04 34.83 2010-03-24 17:10:46.000 083 33315.79 191.54 2375.04 34.83 2010-03-24 17:10:47.000 083 33315.81 191.47 2375.01 34.83 2010-03-24 17:10:48.000 083 33315.88 191.42 2374.93 34.83 2010-03-24 17:10:49.000 083 33315.70 191.36 2375.02 34.83 2010-03-24 17:10:50.000 083 33315.78 191.35 2375.05 34.83 2010-03-24 17:10:51.000 083 33315.70 191.31 2375.02 34.83 2010-03-24 17:10:52.000 083 33315.71 191.28 2375.05 34.83 2010-03-24 17:10:53.000 083 33315.62 191.27 2375.07 34.83 2010-03-24 17:10:54.000 083 33315.48 191.26 2374.99 34.83 2010-03-24 17:10:55.000 083 33315.59 191.17 2375.12 34.83 2010-03-24 17:10:56.000 083 33315.61 191.07 2375.11 34.83 2010-03-24 17:10:57.000 083 33315.58 191.01 2375.08 34.83 2010-03-24 17:10:58.000 083 33315.49 190.89 2375.08 34.83 2010-03-24 17:10:59.000 083 33315.51 190.83 2375.08 34.83 2010-03-24 17:11:00.000 083 33315.45 190.80 2375.04 34.83 2010-03-24 17:11:01.000 083 33315.44 191.17 2375.08 34.83 2010-03-24 17:11:02.000 083 33315.46 191.51 2375.03 34.83 2010-03-24 17:11:03.000 083 33315.36 191.69 2375.08 34.83 2010-03-24 17:11:04.000 083 33315.33 191.88 2375.22 34.83 2010-03-24 17:11:05.000 083 33315.29 192.16 2375.17 34.83 2010-03-24 17:11:06.000 083 33315.31 192.28 2375.14 34.83 2010-03-24 17:11:07.000 083 33315.24 192.61 2375.13 34.83 2010-03-24 17:11:08.000 083 33315.29 192.97 2375.26 34.83 2010-03-24 17:11:09.000 083 33315.23 193.12 2375.20 34.83 2010-03-24 17:11:10.000 083 33315.21 193.35 2375.21 34.83 2010-03-24 17:11:11.000 083 33315.23 193.66 2375.18 34.83 2010-03-24 17:11:12.000 083 33315.22 193.81 2375.19 34.83 2010-03-24 17:11:13.000 083 33315.04 194.00 2375.22 34.83 2010-03-24 17:11:14.000 083 33315.21 194.25 2375.22 34.83 2010-03-24 17:11:15.000 083 33315.17 194.11 2375.24 34.83 2010-03-24 17:11:16.000 083 33315.13 193.97 2375.19 34.83 2010-03-24 17:11:17.000 083 33315.07 193.88 2375.23 34.83 2010-03-24 17:11:18.000 083 33315.11 193.76 2375.18 34.83 2010-03-24 17:11:19.000 083 33314.97 193.62 2375.26 34.83 2010-03-24 17:11:20.000 083 33315.02 193.54 2375.33 34.83 2010-03-24 17:11:21.000 083 33314.96 193.68 2375.30 34.83 2010-03-24 17:11:22.000 083 33315.00 193.76 2375.29 34.83 2010-03-24 17:11:23.000 083 33315.00 193.62 2375.25 34.83 2010-03-24 17:11:24.000 083 33315.01 193.61 2375.32 34.83 2010-03-24 17:11:25.000 083 33314.97 193.47 2375.26 34.83 2010-03-24 17:11:26.000 083 33314.98 193.37 2375.32 34.83 2010-03-24 17:11:27.000 083 33315.03 193.33 2375.28 34.83 2010-03-24 17:11:28.000 083 33314.92 193.21 2375.40 34.83 2010-03-24 17:11:29.000 083 33314.95 193.10 2375.32 34.83 2010-03-24 17:11:30.000 083 33314.84 193.03 2375.33 34.83 2010-03-24 17:11:31.000 083 33315.03 192.99 2375.36 34.83 2010-03-24 17:11:32.000 083 33315.01 192.88 2375.33 34.83 2010-03-24 17:11:33.000 083 33314.91 192.82 2375.28 34.83 2010-03-24 17:11:34.000 083 33314.95 192.73 2375.30 34.83 2010-03-24 17:11:35.000 083 33314.98 192.60 2375.35 34.83 2010-03-24 17:11:36.000 083 33314.92 192.53 2375.36 34.83 2010-03-24 17:11:37.000 083 33314.77 192.44 2375.42 34.83 2010-03-24 17:11:38.000 083 33315.09 192.31 2375.29 34.83 2010-03-24 17:11:39.000 083 33314.95 192.25 2375.22 34.83 2010-03-24 17:11:40.000 083 33315.02 192.03 2375.33 34.83 2010-03-24 17:11:41.000 083 33314.99 191.94 2375.36 34.83 2010-03-24 17:11:42.000 083 33315.02 191.83 2375.33 34.83 2010-03-24 17:11:43.000 083 33315.08 191.64 2375.30 34.83 2010-03-24 17:11:44.000 083 33314.93 191.58 2375.37 34.83 2010-03-24 17:11:45.000 083 33314.93 191.54 2375.30 34.83 2010-03-24 17:11:46.000 083 33314.97 191.37 2375.37 34.83 2010-03-24 17:11:47.000 083 33314.99 191.23 2375.36 34.83 2010-03-24 17:11:48.000 083 33314.92 191.13 2375.40 34.83 2010-03-24 17:11:49.000 083 33314.84 191.05 2375.32 34.83 2010-03-24 17:11:50.000 083 33315.02 190.93 2375.38 34.83 2010-03-24 17:11:51.000 083 33314.92 190.92 2375.41 34.83 2010-03-24 17:11:52.000 083 33314.98 190.84 2375.32 34.83 2010-03-24 17:11:53.000 083 33314.91 190.82 2375.28 34.83 2010-03-24 17:11:54.000 083 33315.04 190.82 2375.28 34.83 2010-03-24 17:11:55.000 083 33314.99 190.93 2375.27 34.83 2010-03-24 17:11:56.000 083 33314.90 191.00 2375.24 34.83 2010-03-24 17:11:57.000 083 33314.92 191.05 2375.35 34.83 2010-03-24 17:11:58.000 083 33314.96 191.07 2375.30 34.83 2010-03-24 17:11:59.000 083 33314.99 191.20 2375.29 34.83 2010-03-24 17:12:00.000 083 33314.95 191.20 2375.25 34.83 2010-03-24 17:12:01.000 083 33314.95 191.29 2375.23 34.83 2010-03-24 17:12:02.000 083 33314.96 191.31 2375.30 34.83 2010-03-24 17:12:03.000 083 33314.99 191.35 2375.28 34.83 2010-03-24 17:12:04.000 083 33315.03 191.44 2375.28 34.83 2010-03-24 17:12:05.000 083 33314.94 191.50 2375.27 34.83 2010-03-24 17:12:06.000 083 33314.92 191.55 2375.30 34.83 2010-03-24 17:12:07.000 083 33314.87 191.59 2375.28 34.83 2010-03-24 17:12:08.000 083 33314.80 191.61 2375.28 34.83 2010-03-24 17:12:09.000 083 33314.87 191.60 2375.30 34.83 2010-03-24 17:12:10.000 083 33314.88 191.67 2375.32 34.83 2010-03-24 17:12:11.000 083 33314.86 191.66 2375.29 34.83 2010-03-24 17:12:12.000 083 33314.82 191.65 2375.36 34.83 2010-03-24 17:12:13.000 083 33314.87 191.63 2375.35 34.83 2010-03-24 17:12:14.000 083 33314.94 191.49 2375.23 34.83 2010-03-24 17:12:15.000 083 33314.82 191.39 2375.26 34.83 2010-03-24 17:12:16.000 083 33314.81 191.34 2375.32 34.83 2010-03-24 17:12:17.000 083 33314.79 191.20 2375.26 34.83 2010-03-24 17:12:18.000 083 33314.86 191.14 2375.20 34.83 2010-03-24 17:12:19.000 083 33314.70 191.05 2375.33 34.83 2010-03-24 17:12:20.000 083 33314.72 190.93 2375.32 34.83 2010-03-24 17:12:21.000 083 33314.67 190.90 2375.36 34.83 2010-03-24 17:12:22.000 083 33314.72 190.79 2375.35 34.83 2010-03-24 17:12:23.000 083 33314.67 190.66 2375.32 34.83 2010-03-24 17:12:24.000 083 33314.62 190.57 2375.26 34.83 2010-03-24 17:12:25.000 083 33314.68 190.46 2375.35 34.83 2010-03-24 17:12:26.000 083 33314.64 190.30 2375.44 34.83 2010-03-24 17:12:27.000 083 33314.59 190.22 2375.43 34.83 2010-03-24 17:12:28.000 083 33314.62 190.07 2375.35 34.83 2010-03-24 17:12:29.000 083 33314.61 190.00 2375.30 34.83 2010-03-24 17:12:30.000 083 33314.62 189.93 2375.28 34.83 2010-03-24 17:12:31.000 083 33314.58 189.80 2375.27 34.83 2010-03-24 17:12:32.000 083 33314.50 189.73 2375.39 34.83 2010-03-24 17:12:33.000 083 33314.59 189.65 2375.38 34.83 2010-03-24 17:12:34.000 083 33314.57 189.54 2375.37 34.83 2010-03-24 17:12:35.000 083 33314.50 189.44 2375.32 34.83 2010-03-24 17:12:36.000 083 33314.50 189.34 2375.32 34.83 2010-03-24 17:12:37.000 083 33314.46 189.32 2375.28 34.83 2010-03-24 17:12:38.000 083 33314.49 189.17 2375.39 34.83 2010-03-24 17:12:39.000 083 33314.39 189.10 2375.38 34.83 2010-03-24 17:12:40.000 083 33314.50 189.01 2375.38 34.83 2010-03-24 17:12:41.000 083 33314.41 188.90 2375.38 34.83 2010-03-24 17:12:42.000 083 33314.42 188.88 2375.31 34.83 2010-03-24 17:12:43.000 083 33314.37 188.74 2375.39 34.83 2010-03-24 17:12:44.000 083 33314.37 188.57 2375.45 34.83 2010-03-24 17:12:45.000 083 33314.29 188.51 2375.39 34.83 2010-03-24 17:12:46.000 083 33314.33 188.41 2375.41 34.83 2010-03-24 17:12:47.000 083 33314.36 188.32 2375.43 34.83 2010-03-24 17:12:48.000 083 33314.18 188.28 2375.36 34.83 2010-03-24 17:12:49.000 083 33314.35 188.23 2375.30 34.83 2010-03-24 17:12:50.000 083 33314.28 188.22 2375.42 34.83 2010-03-24 17:12:51.000 083 33314.24 188.22 2375.39 34.83 2010-03-24 17:12:52.000 083 33314.28 188.38 2375.51 34.83 2010-03-24 17:12:53.000 083 33314.24 188.49 2375.44 34.83 2010-03-24 17:12:54.000 083 33314.34 188.46 2375.41 34.83 2010-03-24 17:12:55.000 083 33314.17 188.56 2375.48 34.83 2010-03-24 17:12:56.000 083 33314.15 188.64 2375.43 34.83 2010-03-24 17:12:57.000 083 33314.19 188.66 2375.47 34.83 2010-03-24 17:12:58.000 083 33314.15 188.70 2375.47 34.83 2010-03-24 17:12:59.000 083 33314.23 188.74 2375.47 34.83 2010-03-24 17:13:00.000 083 33314.22 188.78 2375.51 34.83 2010-03-24 17:13:01.000 083 33314.18 188.84 2375.42 34.83 2010-03-24 17:13:02.000 083 33314.16 188.90 2375.49 34.83 2010-03-24 17:13:03.000 083 33314.18 188.91 2375.47 34.83 2010-03-24 17:13:04.000 083 33314.16 189.01 2375.48 34.83 2010-03-24 17:13:05.000 083 33314.30 189.02 2375.48 34.83 2010-03-24 17:13:06.000 083 33314.24 189.08 2375.42 34.83 2010-03-24 17:13:07.000 083 33314.21 189.10 2375.58 34.83 2010-03-24 17:13:08.000 083 33314.18 189.13 2375.41 34.83 2010-03-24 17:13:09.000 083 33314.18 189.20 2375.49 34.83 2010-03-24 17:13:10.000 083 33314.19 189.20 2375.43 34.83 2010-03-24 17:13:11.000 083 33314.15 189.28 2375.48 34.83 2010-03-24 17:13:12.000 083 33314.11 189.34 2375.48 34.83 2010-03-24 17:13:13.000 083 33314.16 189.39 2375.45 34.83 2010-03-24 17:13:14.000 083 33314.18 189.47 2375.45 34.83 2010-03-24 17:13:15.000 083 33314.14 189.57 2375.45 34.83 2010-03-24 17:13:16.000 083 33314.05 189.62 2375.45 34.83 2010-03-24 17:13:17.000 083 33314.08 189.59 2375.42 34.83 2010-03-24 17:13:18.000 083 33314.09 189.68 2375.52 34.83 2010-03-24 17:13:19.000 083 33314.14 189.65 2375.47 34.83 2010-03-24 17:13:20.000 083 33314.15 189.55 2375.59 34.83 2010-03-24 17:13:21.000 083 33314.06 189.47 2375.40 34.83 2010-03-24 17:13:22.000 083 33313.96 189.49 2375.42 34.83 2010-03-24 17:13:23.000 083 33314.08 189.53 2375.41 34.83 2010-03-24 17:13:24.000 083 33314.01 189.57 2375.43 34.83 2010-03-24 17:13:25.000 083 33314.00 189.59 2375.45 34.83 2010-03-24 17:13:26.000 083 33314.06 189.60 2375.46 34.83 2010-03-24 17:13:27.000 083 33314.03 189.58 2375.42 34.83 2010-03-24 17:13:28.000 083 33314.09 189.56 2375.40 34.83 2010-03-24 17:13:29.000 083 33314.09 189.55 2375.48 34.83 2010-03-24 17:13:30.000 083 33314.03 189.54 2375.36 34.83 2010-03-24 17:13:31.000 083 33314.05 189.46 2375.51 34.83 2010-03-24 17:13:32.000 083 33314.03 189.45 2375.52 34.83 2010-03-24 17:13:33.000 083 33314.09 189.37 2375.45 34.83 2010-03-24 17:13:34.000 083 33314.05 189.32 2375.42 34.83 2010-03-24 17:13:35.000 083 33314.08 189.22 2375.50 34.83 2010-03-24 17:13:36.000 083 33313.98 189.16 2375.47 34.83 2010-03-24 17:13:37.000 083 33314.04 189.12 2375.54 34.83 2010-03-24 17:13:38.000 083 33313.92 189.13 2375.51 34.83 2010-03-24 17:13:39.000 083 33314.05 189.09 2375.46 34.83 2010-03-24 17:13:40.000 083 33313.99 189.09 2375.51 34.83 2010-03-24 17:13:41.000 083 33314.00 189.10 2375.49 34.83 2010-03-24 17:13:42.000 083 33313.98 189.04 2375.54 34.83 2010-03-24 17:13:43.000 083 33313.89 189.00 2375.60 34.83 2010-03-24 17:13:44.000 083 33313.97 188.94 2375.43 34.83 2010-03-24 17:13:45.000 083 33313.93 188.91 2375.42 34.83 2010-03-24 17:13:46.000 083 33313.97 188.85 2375.49 34.83 2010-03-24 17:13:47.000 083 33313.89 188.71 2375.46 34.83 2010-03-24 17:13:48.000 083 33313.85 188.63 2375.56 34.83 2010-03-24 17:13:49.000 083 33313.87 188.61 2375.41 34.83 2010-03-24 17:13:50.000 083 33313.87 188.45 2375.49 34.83 2010-03-24 17:13:51.000 083 33313.89 188.39 2375.54 34.83 2010-03-24 17:13:52.000 083 33313.94 188.35 2375.52 34.83 2010-03-24 17:13:53.000 083 33313.81 188.24 2375.49 34.83 2010-03-24 17:13:54.000 083 33313.88 188.18 2375.57 34.83 2010-03-24 17:13:55.000 083 33313.92 188.14 2375.50 34.83 2010-03-24 17:13:56.000 083 33313.95 188.09 2375.53 34.83 2010-03-24 17:13:57.000 083 33313.82 188.00 2375.43 34.83 2010-03-24 17:13:58.000 083 33313.78 187.93 2375.42 34.83 2010-03-24 17:13:59.000 083 33313.93 187.92 2375.51 34.83 2010-03-24 17:14:00.000 083 33313.88 187.87 2375.47 34.83 2010-03-24 17:14:01.000 083 33313.84 187.83 2375.53 34.83 2010-03-24 17:14:02.000 083 33313.77 187.87 2375.55 34.83 2010-03-24 17:14:03.000 083 33313.78 187.76 2375.54 34.83 2010-03-24 17:14:04.000 083 33313.76 187.75 2375.53 34.83 2010-03-24 17:14:05.000 083 33313.75 187.69 2375.52 34.83 2010-03-24 17:14:06.000 083 33313.72 187.62 2375.56 34.83 2010-03-24 17:14:07.000 083 33313.75 187.56 2375.53 34.83 2010-03-24 17:14:08.000 083 33313.79 187.53 2375.59 34.83 2010-03-24 17:14:09.000 083 33313.78 187.49 2375.47 34.83 2010-03-24 17:14:10.000 083 33313.77 187.44 2375.54 34.83 2010-03-24 17:14:11.000 083 33313.75 187.39 2375.60 34.83 2010-03-24 17:14:12.000 083 33313.75 187.38 2375.57 34.83 2010-03-24 17:14:13.000 083 33313.74 187.29 2375.56 34.83 2010-03-24 17:14:14.000 083 33313.68 187.25 2375.52 34.83 2010-03-24 17:14:15.000 083 33313.65 187.23 2375.58 34.83 2010-03-24 17:14:16.000 083 33313.80 187.16 2375.65 34.83 2010-03-24 17:14:17.000 083 33313.75 187.15 2375.60 34.83 2010-03-24 17:14:18.000 083 33313.71 187.07 2375.60 34.83 2010-03-24 17:14:19.000 083 33313.70 186.99 2375.49 34.83 2010-03-24 17:14:20.000 083 33313.68 186.97 2375.48 34.83 2010-03-24 17:14:21.000 083 33313.74 186.91 2375.52 34.83 2010-03-24 17:14:22.000 083 33313.77 186.90 2375.45 34.83 2010-03-24 17:14:23.000 083 33313.73 186.83 2375.52 34.83 2010-03-24 17:14:24.000 083 33313.67 186.76 2375.54 34.83 2010-03-24 17:14:25.000 083 33313.68 186.73 2375.51 34.83 2010-03-24 17:14:26.000 083 33313.84 186.76 2375.61 34.83 2010-03-24 17:14:27.000 083 33313.67 186.72 2375.47 34.83 2010-03-24 17:14:28.000 083 33313.66 186.74 2375.53 34.83 2010-03-24 17:14:29.000 083 33313.72 186.66 2375.55 34.83 2010-03-24 17:14:30.000 083 33313.64 186.66 2375.57 34.83 2010-03-24 17:14:31.000 083 33313.65 186.65 2375.54 34.83 2010-03-24 17:14:32.000 083 33313.69 186.62 2375.58 34.83 2010-03-24 17:14:33.000 083 33313.72 186.55 2375.57 34.83 2010-03-24 17:14:34.000 083 33313.61 186.49 2375.54 34.83 2010-03-24 17:14:35.000 083 33313.69 186.52 2375.49 34.83 2010-03-24 17:14:36.000 083 33313.73 186.45 2375.53 34.83 2010-03-24 17:14:37.000 083 33313.62 186.49 2375.42 34.83 2010-03-24 17:14:38.000 083 33313.64 186.41 2375.47 34.83 2010-03-24 17:14:39.000 083 33313.67 186.39 2375.49 34.83 2010-03-24 17:14:40.000 083 33313.69 186.41 2375.51 34.83 2010-03-24 17:14:41.000 083 33313.72 186.42 2375.54 34.83 2010-03-24 17:14:42.000 083 33313.56 186.39 2375.53 34.83 2010-03-24 17:14:43.000 083 33313.75 186.42 2375.66 34.83 2010-03-24 17:14:44.000 083 33313.61 186.44 2375.59 34.83 2010-03-24 17:14:45.000 083 33313.54 186.47 2375.48 34.83 2010-03-24 17:14:46.000 083 33313.61 186.51 2375.58 34.83 2010-03-24 17:14:47.000 083 33313.57 186.59 2375.54 34.83 2010-03-24 17:14:48.000 083 33313.62 186.60 2375.54 34.83 2010-03-24 17:14:49.000 083 33313.65 186.66 2375.49 34.83 2010-03-24 17:14:50.000 083 33313.56 186.74 2375.47 34.83 2010-03-24 17:14:51.000 083 33313.66 186.83 2375.57 34.84 2010-03-24 17:14:52.000 083 33313.61 186.93 2375.55 34.83 2010-03-24 17:14:53.000 083 33313.66 187.10 2375.57 34.83 2010-03-24 17:14:54.000 083 33313.67 187.20 2375.50 34.83 2010-03-24 17:14:55.000 083 33313.65 187.34 2375.49 34.84 2010-03-24 17:14:56.000 083 33313.61 187.38 2375.47 34.83 2010-03-24 17:14:57.000 083 33313.65 187.53 2375.53 34.83 2010-03-24 17:14:58.000 083 33313.51 187.60 2375.54 34.83 2010-03-24 17:14:59.000 083 33313.54 187.73 2375.55 34.84 2010-03-24 17:15:00.000 083 33313.65 187.82 2375.47 34.84 2010-03-24 17:15:01.000 083 33313.63 187.90 2375.60 34.84 2010-03-24 17:15:02.000 083 33313.52 187.97 2375.47 34.83 2010-03-24 17:15:03.000 083 33313.53 187.98 2375.48 34.83 2010-03-24 17:15:04.000 083 33313.59 188.04 2375.49 34.83 2010-03-24 17:15:05.000 083 33313.61 188.16 2375.49 34.84 2010-03-24 17:15:06.000 083 33313.59 188.28 2375.57 34.83 2010-03-24 17:15:07.000 083 33313.54 188.28 2375.57 34.83 2010-03-24 17:15:08.000 083 33313.51 188.37 2375.53 34.83 2010-03-24 17:15:09.000 083 33313.61 188.41 2375.60 34.83 2010-03-24 17:15:10.000 083 33313.47 188.35 2375.58 34.83 2010-03-24 17:15:11.000 083 33313.56 188.29 2375.54 34.83 2010-03-24 17:15:12.000 083 33313.47 188.17 2375.48 34.84 2010-03-24 17:15:13.000 083 33313.49 188.13 2375.47 34.83 2010-03-24 17:15:14.000 083 33313.56 187.99 2375.58 34.83 2010-03-24 17:15:15.000 083 33313.57 187.87 2375.49 34.83 2010-03-24 17:15:16.000 083 33313.54 187.84 2375.47 34.83 2010-03-24 17:15:17.000 083 33313.51 187.67 2375.58 34.83 2010-03-24 17:15:18.000 083 33313.49 187.56 2375.54 34.83 2010-03-24 17:15:19.000 083 33313.43 187.47 2375.54 34.83 2010-03-24 17:15:20.000 083 33313.50 187.30 2375.66 34.83 2010-03-24 17:15:21.000 083 33313.44 187.16 2375.55 34.83 2010-03-24 17:15:22.000 083 33313.41 187.08 2375.58 34.83 2010-03-24 17:15:23.000 083 33313.57 186.95 2375.59 34.83 2010-03-24 17:15:24.000 083 33313.43 186.82 2375.61 34.83 2010-03-24 17:15:25.000 083 33313.46 186.77 2375.57 34.83 2010-03-24 17:15:26.000 083 33313.41 186.63 2375.70 34.83 2010-03-24 17:15:27.000 083 33313.43 186.43 2375.54 34.83 2010-03-24 17:15:28.000 083 33313.45 186.33 2375.56 34.83 2010-03-24 17:15:29.000 083 33313.51 186.24 2375.64 34.83 2010-03-24 17:15:30.000 083 33313.48 186.17 2375.58 34.83 2010-03-24 17:15:31.000 083 33313.51 186.07 2375.51 34.84 2010-03-24 17:15:32.000 083 33313.40 186.01 2375.51 34.83 2010-03-24 17:15:33.000 083 33313.43 185.90 2375.66 34.83 2010-03-24 17:15:34.000 083 33313.40 185.81 2375.60 34.83 2010-03-24 17:15:35.000 083 33313.39 185.71 2375.70 34.83 2010-03-24 17:15:36.000 083 33313.33 185.61 2375.65 34.83 2010-03-24 17:15:37.000 083 33313.31 185.53 2375.65 34.83 2010-03-24 17:15:38.000 083 33313.32 185.47 2375.69 34.83 2010-03-24 17:15:39.000 083 33313.33 185.34 2375.61 34.83 2010-03-24 17:15:40.000 083 33313.22 185.28 2375.58 34.83 2010-03-24 17:15:41.000 083 33313.26 185.19 2375.66 34.83 2010-03-24 17:15:42.000 083 33313.24 185.07 2375.69 34.83 2010-03-24 17:15:43.000 083 33313.18 185.05 2375.66 34.83 2010-03-24 17:15:44.000 083 33313.12 185.01 2375.65 34.83 2010-03-24 17:15:45.000 083 33313.04 184.84 2375.65 34.83 2010-03-24 17:15:46.000 083 33313.10 184.82 2375.61 34.83 2010-03-24 17:15:47.000 083 33313.00 184.82 2375.69 34.84 2010-03-24 17:15:48.000 083 33313.00 184.72 2375.70 34.83 2010-03-24 17:15:49.000 083 33313.08 184.76 2375.74 34.83 2010-03-24 17:15:50.000 083 33312.93 184.69 2375.70 34.83 2010-03-24 17:15:51.000 083 33312.87 184.71 2375.72 34.84 2010-03-24 17:15:52.000 083 33312.91 184.67 2375.69 34.83 2010-03-24 17:15:53.000 083 33312.97 184.62 2375.76 34.84 2010-03-24 17:15:54.000 083 33312.93 184.63 2375.80 34.83 2010-03-24 17:15:55.000 083 33313.01 184.63 2375.77 34.84 2010-03-24 17:15:56.000 083 33312.97 184.57 2375.76 34.84 2010-03-24 17:15:57.000 083 33312.87 184.58 2375.74 34.84 2010-03-24 17:15:58.000 083 33312.93 184.57 2375.76 34.84 2010-03-24 17:15:59.000 083 33312.89 184.54 2375.80 34.84 2010-03-24 17:16:00.000 083 33312.96 184.48 2375.84 34.83 2010-03-24 17:16:01.000 083 33313.04 184.46 2375.84 34.83 2010-03-24 17:16:02.000 083 33313.01 184.42 2375.80 34.83 2010-03-24 17:16:03.000 083 33312.99 184.41 2375.78 34.84 2010-03-24 17:16:04.000 083 33313.06 184.41 2375.79 34.83 2010-03-24 17:16:05.000 083 33313.00 184.55 2375.82 34.84 2010-03-24 17:16:06.000 083 33313.09 184.52 2375.78 34.84 2010-03-24 17:16:07.000 083 33312.93 184.56 2375.79 34.84 2010-03-24 17:16:08.000 083 33313.10 184.66 2375.79 34.83 2010-03-24 17:16:09.000 083 33313.09 184.88 2375.78 34.84 2010-03-24 17:16:10.000 083 33313.09 184.94 2375.82 34.83 2010-03-24 17:16:11.000 083 33313.07 185.08 2375.80 34.84 2010-03-24 17:16:12.000 083 33313.15 185.25 2375.73 34.84 2010-03-24 17:16:13.000 083 33313.07 185.30 2375.74 34.84 2010-03-24 17:16:14.000 083 33313.10 185.42 2375.80 34.84 2010-03-24 17:16:15.000 083 33313.09 185.55 2375.75 34.84 2010-03-24 17:16:16.000 083 33313.04 185.58 2375.79 34.84 2010-03-24 17:16:17.000 083 33313.06 185.59 2375.76 34.84 2010-03-24 17:16:18.000 083 33312.96 185.68 2375.76 34.84 2010-03-24 17:16:19.000 083 33312.91 185.69 2375.70 34.84 2010-03-24 17:16:20.000 083 33312.96 185.68 2375.70 34.84 2010-03-24 17:16:21.000 083 33312.94 185.73 2375.66 34.84 2010-03-24 17:16:22.000 083 33312.96 185.72 2375.67 34.84 2010-03-24 17:16:23.000 083 33312.94 185.79 2375.67 34.84 2010-03-24 17:16:24.000 083 33312.95 185.75 2375.73 34.84 2010-03-24 17:16:25.000 083 33312.89 185.72 2375.75 34.84 2010-03-24 17:16:26.000 083 33312.97 185.58 2375.68 34.84 2010-03-24 17:16:27.000 083 33312.86 185.46 2375.67 34.84 2010-03-24 17:16:28.000 083 33312.91 185.44 2375.70 34.84 2010-03-24 17:16:29.000 083 33312.89 185.26 2375.69 34.84 2010-03-24 17:16:30.000 083 33312.86 185.20 2375.73 34.84 2010-03-24 17:16:31.000 083 33312.82 185.20 2375.79 34.84 2010-03-24 17:16:32.000 083 33312.85 185.15 2375.74 34.84 2010-03-24 17:16:33.000 083 33312.83 185.13 2375.72 34.84 2010-03-24 17:16:34.000 083 33312.85 185.15 2375.70 34.84 2010-03-24 17:16:35.000 083 33312.87 185.14 2375.80 34.84 2010-03-24 17:16:36.000 083 33312.81 185.08 2375.79 34.84 2010-03-24 17:16:37.000 083 33312.88 185.07 2375.70 34.84 2010-03-24 17:16:38.000 083 33312.75 185.01 2375.74 34.84 2010-03-24 17:16:39.000 083 33312.80 184.99 2375.72 34.84 2010-03-24 17:16:40.000 083 33312.78 184.91 2375.75 34.84 2010-03-24 17:16:41.000 083 33312.77 184.83 2375.80 34.84 2010-03-24 17:16:42.000 083 33312.70 184.78 2375.76 34.84 2010-03-24 17:16:43.000 083 33312.75 184.75 2375.64 34.84 2010-03-24 17:16:44.000 083 33312.81 184.73 2375.77 34.84 2010-03-24 17:16:45.000 083 33312.69 184.75 2375.73 34.84 2010-03-24 17:16:46.000 083 33312.71 184.79 2375.76 34.84 2010-03-24 17:16:47.000 083 33312.64 184.83 2375.74 34.84 2010-03-24 17:16:48.000 083 33312.63 184.83 2375.84 34.84 2010-03-24 17:16:49.000 083 33312.63 184.83 2375.70 34.84 2010-03-24 17:16:50.000 083 33312.76 184.81 2375.78 34.84 2010-03-24 17:16:51.000 083 33312.54 184.84 2375.76 34.84 2010-03-24 17:16:52.000 083 33312.53 184.84 2375.76 34.84 2010-03-24 17:16:53.000 083 33312.58 184.83 2375.70 34.84 2010-03-24 17:16:54.000 083 33312.47 184.76 2375.79 34.84 2010-03-24 17:16:55.000 083 33312.52 184.67 2375.84 34.84 2010-03-24 17:16:56.000 083 33312.49 184.59 2375.69 34.84 2010-03-24 17:16:57.000 083 33312.47 184.60 2375.78 34.84 2010-03-24 17:16:58.000 083 33312.47 184.50 2375.74 34.84 2010-03-24 17:16:59.000 083 33312.47 184.43 2375.80 34.84 2010-03-24 17:17:00.000 083 33312.45 184.36 2375.83 34.84 2010-03-24 17:17:01.000 083 33312.47 184.34 2375.74 34.84 2010-03-24 17:17:02.000 083 33312.28 184.26 2375.77 34.84 2010-03-24 17:17:03.000 083 33312.43 184.25 2375.71 34.84 2010-03-24 17:17:04.000 083 33312.37 184.20 2375.79 34.84 2010-03-24 17:17:05.000 083 33312.37 184.07 2375.75 34.84 2010-03-24 17:17:06.000 083 33312.35 183.96 2375.79 34.84 2010-03-24 17:17:07.000 083 33312.37 183.90 2375.87 34.84 2010-03-24 17:17:08.000 083 33312.28 183.81 2375.79 34.84 2010-03-24 17:17:09.000 083 33312.30 183.70 2375.85 34.84 2010-03-24 17:17:10.000 083 33312.35 183.68 2375.80 34.84 2010-03-24 17:17:11.000 083 33312.26 183.60 2375.90 34.84 2010-03-24 17:17:12.000 083 33312.29 183.49 2375.78 34.84 2010-03-24 17:17:13.000 083 33312.29 183.42 2375.80 34.84 2010-03-24 17:17:14.000 083 33312.23 183.25 2375.79 34.84 2010-03-24 17:17:15.000 083 33312.28 183.17 2375.79 34.84 2010-03-24 17:17:16.000 083 33312.22 183.08 2375.77 34.84 2010-03-24 17:17:17.000 083 33312.17 182.94 2375.85 34.84 2010-03-24 17:17:18.000 083 33312.28 182.82 2375.88 34.84 2010-03-24 17:17:19.000 083 33312.14 182.81 2375.84 34.84 2010-03-24 17:17:20.000 083 33312.17 182.69 2375.85 34.84 2010-03-24 17:17:21.000 083 33312.20 182.58 2375.94 34.84 2010-03-24 17:17:22.000 083 33312.13 182.50 2375.94 34.84 2010-03-24 17:17:23.000 083 33312.14 182.34 2375.79 34.84 2010-03-24 17:17:24.000 083 33312.15 182.22 2375.85 34.84 2010-03-24 17:17:25.000 083 33312.11 182.12 2375.87 34.84 2010-03-24 17:17:26.000 083 33312.22 182.10 2375.86 34.84 2010-03-24 17:17:27.000 083 33312.22 181.97 2375.85 34.84 2010-03-24 17:17:28.000 083 33312.17 181.91 2375.79 34.84 2010-03-24 17:17:29.000 083 33312.16 181.94 2375.91 34.84 2010-03-24 17:17:30.000 083 33312.22 181.86 2375.87 34.84 2010-03-24 17:17:31.000 083 33312.14 181.88 2375.84 34.84 2010-03-24 17:17:32.000 083 33312.08 181.94 2375.88 34.84 2010-03-24 17:17:33.000 083 33312.16 181.97 2375.86 34.84 2010-03-24 17:17:34.000 083 33312.14 182.07 2375.87 34.84 2010-03-24 17:17:35.000 083 33312.10 182.01 2375.84 34.84 2010-03-24 17:17:36.000 083 33312.08 182.00 2375.91 34.84 2010-03-24 17:17:37.000 083 33312.16 182.01 2375.82 34.84 2010-03-24 17:17:38.000 083 33312.06 181.91 2375.86 34.84 2010-03-24 17:17:39.000 083 33312.13 181.90 2375.80 34.84 2010-03-24 17:17:40.000 083 33312.07 181.88 2375.80 34.84 2010-03-24 17:17:41.000 083 33312.06 181.98 2375.87 34.84 2010-03-24 17:17:42.000 083 33312.15 182.00 2375.81 34.84 2010-03-24 17:17:43.000 083 33312.14 182.02 2375.83 34.84 2010-03-24 17:17:44.000 083 33312.08 182.04 2375.88 34.84 2010-03-24 17:17:45.000 083 33312.11 182.13 2375.87 34.84 2010-03-24 17:17:46.000 083 33312.06 182.18 2375.80 34.84 2010-03-24 17:17:47.000 083 33312.08 182.19 2375.86 34.84 2010-03-24 17:17:48.000 083 33312.10 182.22 2375.87 34.84 2010-03-24 17:17:49.000 083 33312.08 182.20 2375.81 34.84 2010-03-24 17:17:50.000 083 33312.14 182.28 2375.92 34.84 2010-03-24 17:17:51.000 083 33312.10 182.33 2375.79 34.84 2010-03-24 17:17:52.000 083 33312.12 182.32 2375.82 34.84 2010-03-24 17:17:53.000 083 33312.10 182.40 2375.86 34.84 2010-03-24 17:17:54.000 083 33312.08 182.48 2375.87 34.84 2010-03-24 17:17:55.000 083 33312.13 182.50 2375.81 34.84 2010-03-24 17:17:56.000 083 33312.03 182.65 2375.85 34.84 2010-03-24 17:17:57.000 083 33312.11 182.78 2375.88 34.84 2010-03-24 17:17:58.000 083 33312.06 182.84 2375.89 34.84 2010-03-24 17:17:59.000 083 33312.04 182.92 2375.86 34.84 2010-03-24 17:18:00.000 083 33312.16 183.08 2375.76 34.84 2010-03-24 17:18:01.000 083 33312.16 183.15 2375.85 34.84 2010-03-24 17:18:02.000 083 33312.05 183.24 2375.78 34.84 2010-03-24 17:18:03.000 083 33312.13 183.37 2375.79 34.84 2010-03-24 17:18:04.000 083 33312.12 183.39 2375.84 34.84 2010-03-24 17:18:05.000 083 33312.07 183.53 2375.85 34.84 2010-03-24 17:18:06.000 083 33312.07 183.55 2375.86 34.84 2010-03-24 17:18:07.000 083 33312.06 183.59 2375.78 34.84 2010-03-24 17:18:08.000 083 33312.03 184.00 2375.80 34.84 2010-03-24 17:18:09.000 083 33311.98 184.79 2375.87 34.84 2010-03-24 17:18:10.000 083 33311.94 185.40 2375.89 34.84 2010-03-24 17:18:11.000 083 33311.97 186.07 2375.68 34.84 2010-03-24 17:18:12.000 083 33312.03 186.64 2375.76 34.84 2010-03-24 17:18:13.000 083 33311.98 186.98 2375.92 34.84 2010-03-24 17:18:14.000 083 33311.93 187.62 2375.84 34.84 2010-03-24 17:18:15.000 083 33311.89 188.00 2375.86 34.84 2010-03-24 17:18:16.000 083 33311.97 188.09 2375.90 34.84 2010-03-24 17:18:17.000 083 33311.94 188.04 2375.84 34.84 2010-03-24 17:18:18.000 083 33311.92 188.06 2375.83 34.84 2010-03-24 17:18:19.000 083 33311.91 188.04 2375.81 34.84 2010-03-24 17:18:20.000 083 33311.88 188.04 2375.80 34.84 2010-03-24 17:18:21.000 083 33311.95 188.05 2375.87 34.84 2010-03-24 17:18:22.000 083 33311.92 188.08 2375.85 34.84 2010-03-24 17:18:23.000 083 33311.92 188.15 2375.72 34.84 2010-03-24 17:18:24.000 083 33311.90 188.21 2375.87 34.84 2010-03-24 17:18:25.000 083 33311.89 188.22 2375.82 34.84 2010-03-24 17:18:26.000 083 33312.00 188.27 2375.84 34.84 2010-03-24 17:18:27.000 083 33311.87 188.38 2375.86 34.84 2010-03-24 17:18:28.000 083 33311.85 188.53 2375.86 34.84 2010-03-24 17:18:29.000 083 33311.89 188.94 2375.93 34.84 2010-03-24 17:18:30.000 083 33311.88 189.18 2375.85 34.84 2010-03-24 17:18:31.000 083 33311.93 189.38 2375.80 34.84 2010-03-24 17:18:32.000 083 33311.79 189.42 2375.82 34.84 2010-03-24 17:18:33.000 083 33311.97 189.53 2375.83 34.84 2010-03-24 17:18:34.000 083 33311.89 189.65 2375.78 34.84 2010-03-24 17:18:35.000 083 33311.88 189.85 2375.78 34.84 2010-03-24 17:18:36.000 083 33311.84 190.03 2375.80 34.84 2010-03-24 17:18:37.000 083 33311.92 190.03 2375.85 34.84 2010-03-24 17:18:38.000 083 33311.81 190.16 2375.83 34.84 2010-03-24 17:18:39.000 083 33311.75 190.20 2375.86 34.84 2010-03-24 17:18:40.000 083 33311.86 190.24 2375.84 34.84 2010-03-24 17:18:41.000 083 33311.86 190.36 2375.92 34.84 2010-03-24 17:18:42.000 083 33311.79 190.43 2375.89 34.84 2010-03-24 17:18:43.000 083 33311.85 190.49 2375.92 34.84 2010-03-24 17:18:44.000 083 33311.83 190.67 2375.84 34.84 2010-03-24 17:18:45.000 083 33311.91 190.84 2375.85 34.84 2010-03-24 17:18:46.000 083 33311.81 190.92 2375.81 34.84 2010-03-24 17:18:47.000 083 33311.81 191.15 2375.85 34.84 2010-03-24 17:18:48.000 083 33311.88 191.32 2375.89 34.84 2010-03-24 17:18:49.000 083 33311.83 191.37 2375.92 34.84 2010-03-24 17:18:50.000 083 33311.83 191.43 2375.89 34.84 2010-03-24 17:18:51.000 083 33311.81 191.47 2375.86 34.84 2010-03-24 17:18:52.000 083 33311.78 191.51 2375.88 34.84 2010-03-24 17:18:53.000 083 33311.81 191.85 2375.85 34.84 2010-03-24 17:18:54.000 083 33311.79 192.04 2375.89 34.84 2010-03-24 17:18:55.000 083 33311.79 192.19 2375.98 34.84 2010-03-24 17:18:56.000 083 33311.67 192.66 2375.85 34.84 2010-03-24 17:18:57.000 083 33311.82 193.12 2375.88 34.84 2010-03-24 17:18:58.000 083 33311.77 193.39 2375.89 34.84 2010-03-24 17:18:59.000 083 33311.75 193.78 2375.91 34.84 2010-03-24 17:19:00.000 083 33311.76 194.11 2375.86 34.84 2010-03-24 17:19:01.000 083 33311.90 194.30 2375.86 34.84 2010-03-24 17:19:02.000 083 33311.76 194.67 2375.85 34.84 2010-03-24 17:19:03.000 083 33311.86 195.22 2376.01 34.84 2010-03-24 17:19:04.000 083 33311.76 195.45 2375.98 34.84 2010-03-24 17:19:05.000 083 33311.80 195.77 2375.89 34.84 2010-03-24 17:19:06.000 083 33311.80 196.08 2375.88 34.84 2010-03-24 17:19:07.000 083 33311.84 196.32 2375.86 34.84 2010-03-24 17:19:08.000 083 33311.81 196.83 2375.89 34.84 2010-03-24 17:19:09.000 083 33311.86 197.25 2375.82 34.84 2010-03-24 17:19:10.000 083 33311.79 197.46 2375.81 34.84 2010-03-24 17:19:11.000 083 33311.80 197.79 2375.85 34.84 2010-03-24 17:19:12.000 083 33311.87 198.16 2375.85 34.84 2010-03-24 17:19:13.000 083 33311.85 198.25 2375.78 34.84 2010-03-24 17:19:14.000 083 33311.72 198.64 2375.96 34.84 2010-03-24 17:19:15.000 083 33311.93 198.96 2375.92 34.84 2010-03-24 17:19:16.000 083 33311.82 199.12 2375.87 34.84 2010-03-24 17:19:17.000 083 33311.83 199.44 2375.84 34.84 2010-03-24 17:19:18.000 083 33311.92 199.80 2375.88 34.84 2010-03-24 17:19:19.000 083 33311.95 200.01 2375.87 34.84 2010-03-24 17:19:20.000 083 33311.86 200.42 2375.92 34.84 2010-03-24 17:19:21.000 083 33311.78 200.60 2375.85 34.84 2010-03-24 17:19:22.000 083 33311.84 200.65 2375.89 34.84 2010-03-24 17:19:23.000 083 33311.85 200.73 2375.84 34.84 2010-03-24 17:19:24.000 083 33311.92 200.69 2375.82 34.84 2010-03-24 17:19:25.000 083 33311.86 200.69 2375.90 34.84 2010-03-24 17:19:26.000 083 33311.91 200.55 2375.92 34.84 2010-03-24 17:19:27.000 083 33311.79 200.49 2375.80 34.84 2010-03-24 17:19:28.000 083 33311.85 200.45 2375.85 34.84 2010-03-24 17:19:29.000 083 33311.85 200.51 2375.82 34.84 2010-03-24 17:19:30.000 083 33311.87 200.77 2375.84 34.84 2010-03-24 17:19:31.000 083 33311.81 200.91 2375.86 34.84 2010-03-24 17:19:32.000 083 33311.81 201.56 2375.84 34.84 2010-03-24 17:19:33.000 083 33311.94 202.43 2375.82 34.84 2010-03-24 17:19:34.000 083 33311.90 202.82 2375.78 34.84 2010-03-24 17:19:35.000 083 33311.81 203.49 2375.84 34.84 2010-03-24 17:19:36.000 083 33311.84 204.13 2375.81 34.84 2010-03-24 17:19:37.000 083 33311.79 204.37 2375.82 34.84 2010-03-24 17:19:38.000 083 33311.70 204.50 2375.80 34.84 2010-03-24 17:19:39.000 083 33311.79 204.73 2375.87 34.84 2010-03-24 17:19:40.000 083 33311.79 204.81 2375.95 34.84 2010-03-24 17:19:41.000 083 33311.78 204.91 2375.80 34.84 2010-03-24 17:19:42.000 083 33311.83 205.12 2375.88 34.84 2010-03-24 17:19:43.000 083 33311.71 205.16 2375.85 34.84 2010-03-24 17:19:44.000 083 33311.75 205.30 2375.90 34.84 2010-03-24 17:19:45.000 083 33311.73 205.44 2375.94 34.84 2010-03-24 17:19:46.000 083 33311.69 205.55 2375.91 34.84 2010-03-24 17:19:47.000 083 33311.75 205.77 2375.92 34.84 2010-03-24 17:19:48.000 083 33311.70 205.91 2375.88 34.84 2010-03-24 17:19:49.000 083 33311.73 206.02 2375.89 34.84 2010-03-24 17:19:50.000 083 33311.69 206.12 2375.89 34.84 2010-03-24 17:19:51.000 083 33311.71 206.24 2375.92 34.84 2010-03-24 17:19:52.000 083 33311.75 206.22 2375.84 34.84 2010-03-24 17:19:53.000 083 33311.73 206.36 2375.90 34.84 2010-03-24 17:19:54.000 083 33311.73 206.41 2375.91 34.84 2010-03-24 17:19:55.000 083 33311.71 206.41 2375.95 34.84 2010-03-24 17:19:56.000 083 33311.76 206.45 2375.92 34.84 2010-03-24 17:19:57.000 083 33311.71 206.41 2375.90 34.84 2010-03-24 17:19:58.000 083 33311.70 206.40 2375.88 34.84 2010-03-24 17:19:59.000 083 33311.73 206.38 2375.86 34.84 2010-03-24 17:20:00.000 083 33311.67 206.35 2375.86 34.84 2010-03-24 17:20:01.000 083 33311.65 206.28 2375.90 34.84 2010-03-24 17:20:02.000 083 33311.66 206.10 2375.91 34.84 2010-03-24 17:20:03.000 083 33311.71 205.88 2375.88 34.84 2010-03-24 17:20:04.000 083 33311.68 205.75 2375.86 34.84 2010-03-24 17:20:05.000 083 33311.64 205.57 2375.95 34.84 2010-03-24 17:20:06.000 083 33311.67 205.44 2376.00 34.84 2010-03-24 17:20:07.000 083 33311.70 205.38 2375.85 34.84 2010-03-24 17:20:08.000 083 33311.57 205.35 2375.97 34.84 2010-03-24 17:20:09.000 083 33311.61 205.21 2375.91 34.84 2010-03-24 17:20:10.000 083 33311.48 205.15 2375.92 34.84 2010-03-24 17:20:11.000 083 33311.61 205.13 2375.92 34.84 2010-03-24 17:20:12.000 083 33311.58 204.96 2375.92 34.84 2010-03-24 17:20:13.000 083 33311.57 204.91 2375.91 34.84 2010-03-24 17:20:14.000 083 33311.54 204.70 2375.88 34.84 2010-03-24 17:20:15.000 083 33311.51 204.52 2375.89 34.84 2010-03-24 17:20:16.000 083 33311.48 204.40 2375.88 34.84 2010-03-24 17:20:17.000 083 33311.45 204.26 2375.92 34.84 2010-03-24 17:20:18.000 083 33311.56 204.12 2376.05 34.84 2010-03-24 17:20:19.000 083 33311.51 203.99 2375.91 34.84 2010-03-24 17:20:20.000 083 33311.48 203.84 2375.99 34.84 2010-03-24 17:20:21.000 083 33311.51 203.66 2375.98 34.84 2010-03-24 17:20:22.000 083 33311.48 203.58 2375.94 34.84 2010-03-24 17:20:23.000 083 33311.48 203.38 2375.89 34.84 2010-03-24 17:20:24.000 083 33311.46 203.20 2375.94 34.84 2010-03-24 17:20:25.000 083 33311.41 203.09 2375.96 34.84 2010-03-24 17:20:26.000 083 33311.51 202.95 2375.98 34.84 2010-03-24 17:20:27.000 083 33311.46 202.78 2376.01 34.84 2010-03-24 17:20:28.000 083 33311.39 202.72 2376.00 34.84 2010-03-24 17:20:29.000 083 33311.36 202.52 2376.01 34.84 2010-03-24 17:20:30.000 083 33311.43 202.35 2375.99 34.84 2010-03-24 17:20:31.000 083 33311.36 202.30 2375.97 34.84 2010-03-24 17:20:32.000 083 33311.45 202.13 2376.00 34.84 2010-03-24 17:20:33.000 083 33311.42 201.96 2375.96 34.84 2010-03-24 17:20:34.000 083 33311.39 201.85 2375.94 34.84 2010-03-24 17:20:35.000 083 33311.42 201.70 2375.92 34.84 2010-03-24 17:20:36.000 083 33311.42 201.50 2375.92 34.84 2010-03-24 17:20:37.000 083 33311.34 201.38 2376.00 34.84 2010-03-24 17:20:38.000 083 33311.36 201.16 2375.92 34.84 2010-03-24 17:20:39.000 083 33311.37 200.96 2375.91 34.84 2010-03-24 17:20:40.000 083 33311.36 200.84 2375.85 34.84 2010-03-24 17:20:41.000 083 33311.45 200.65 2375.91 34.84 2010-03-24 17:20:42.000 083 33311.42 200.45 2375.91 34.84 2010-03-24 17:20:43.000 083 33311.49 200.33 2375.88 34.84 2010-03-24 17:20:44.000 083 33311.42 200.14 2376.00 34.84 2010-03-24 17:20:45.000 083 33311.49 199.93 2376.00 34.84 2010-03-24 17:20:46.000 083 33311.32 199.83 2376.01 34.84 2010-03-24 17:20:47.000 083 33311.39 199.66 2375.98 34.84 2010-03-24 17:20:48.000 083 33311.46 199.46 2375.92 34.84 2010-03-24 17:20:49.000 083 33311.48 199.39 2375.91 34.84 2010-03-24 17:20:50.000 083 33311.42 199.18 2375.95 34.84 2010-03-24 17:20:51.000 083 33311.44 199.06 2375.94 34.84 2010-03-24 17:20:52.000 083 33311.33 198.96 2375.95 34.84 2010-03-24 17:20:53.000 083 33311.39 198.77 2376.02 34.84 2010-03-24 17:20:54.000 083 33311.46 198.58 2375.98 34.84 2010-03-24 17:20:55.000 083 33311.38 198.47 2375.91 34.84 2010-03-24 17:20:56.000 083 33311.35 198.38 2375.93 34.84 2010-03-24 17:20:57.000 083 33311.45 198.22 2375.92 34.84 2010-03-24 17:20:58.000 083 33311.38 198.08 2375.96 34.84 2010-03-24 17:20:59.000 083 33311.43 197.98 2375.94 34.84 2010-03-24 17:21:00.000 083 33311.43 197.79 2376.01 34.84 2010-03-24 17:21:01.000 083 33311.39 197.76 2375.91 34.84 2010-03-24 17:21:02.000 083 33311.35 197.62 2376.01 34.84 2010-03-24 17:21:03.000 083 33311.40 197.56 2376.03 34.84 2010-03-24 17:21:04.000 083 33311.32 197.53 2375.98 34.84 2010-03-24 17:21:05.000 083 33311.34 197.39 2375.97 34.84 2010-03-24 17:21:06.000 083 33311.41 197.36 2375.86 34.84 2010-03-24 17:21:07.000 083 33311.36 197.34 2375.92 34.84 2010-03-24 17:21:08.000 083 33311.31 197.30 2375.99 34.84 2010-03-24 17:21:09.000 083 33311.43 197.24 2376.01 34.84 2010-03-24 17:21:10.000 083 33311.38 197.20 2376.01 34.84 2010-03-24 17:21:11.000 083 33311.24 197.13 2375.96 34.84 2010-03-24 17:21:12.000 083 33311.24 197.07 2376.04 34.84 2010-03-24 17:21:13.000 083 33311.34 197.01 2376.01 34.84 2010-03-24 17:21:14.000 083 33311.26 196.91 2376.04 34.84 2010-03-24 17:21:15.000 083 33311.24 196.87 2376.01 34.84 2010-03-24 17:21:16.000 083 33311.23 196.82 2375.97 34.84 2010-03-24 17:21:17.000 083 33311.30 196.72 2376.00 34.84 2010-03-24 17:21:18.000 083 33311.26 196.68 2375.91 34.84 2010-03-24 17:21:19.000 083 33311.29 196.65 2375.96 34.84 2010-03-24 17:21:20.000 083 33311.22 196.61 2376.03 34.84 2010-03-24 17:21:21.000 083 33311.30 196.53 2376.01 34.84 2010-03-24 17:21:22.000 083 33311.25 196.47 2376.02 34.84 2010-03-24 17:21:23.000 083 33311.24 196.41 2376.07 34.84 2010-03-24 17:21:24.000 083 33311.27 196.35 2376.05 34.84 2010-03-24 17:21:25.000 083 33311.24 196.33 2376.03 34.84 2010-03-24 17:21:26.000 083 33311.13 196.26 2376.01 34.84 2010-03-24 17:21:27.000 083 33311.17 196.23 2376.04 34.84 2010-03-24 17:21:28.000 083 33311.18 196.21 2376.02 34.84 2010-03-24 17:21:29.000 083 33311.20 196.10 2376.07 34.84 2010-03-24 17:21:30.000 083 33311.18 196.05 2376.05 34.84 2010-03-24 17:21:31.000 083 33311.20 196.00 2375.96 34.84 2010-03-24 17:21:32.000 083 33311.13 195.92 2375.96 34.84 2010-03-24 17:21:33.000 083 33311.19 195.90 2375.95 34.84 2010-03-24 17:21:34.000 083 33311.20 195.87 2376.04 34.84 2010-03-24 17:21:35.000 083 33311.13 195.81 2376.05 34.84 2010-03-24 17:21:36.000 083 33311.14 195.74 2375.99 34.84 2010-03-24 17:21:37.000 083 33311.14 195.69 2376.03 34.84 2010-03-24 17:21:38.000 083 33311.05 195.66 2376.04 34.84 2010-03-24 17:21:39.000 083 33311.17 195.67 2376.04 34.84 2010-03-24 17:21:40.000 083 33311.07 195.64 2376.04 34.84 2010-03-24 17:21:41.000 083 33311.11 195.61 2376.10 34.84 2010-03-24 17:21:42.000 083 33311.11 195.55 2376.01 34.84 2010-03-24 17:21:43.000 083 33311.07 195.59 2376.07 34.84 2010-03-24 17:21:44.000 083 33311.10 195.60 2376.01 34.84 2010-03-24 17:21:45.000 083 33311.04 195.58 2376.05 34.84 2010-03-24 17:21:46.000 083 33310.97 195.54 2376.04 34.84 2010-03-24 17:21:47.000 083 33311.02 195.54 2376.05 34.84 2010-03-24 17:21:48.000 083 33311.00 195.50 2376.02 34.84 2010-03-24 17:21:49.000 083 33310.96 195.46 2376.03 34.84 2010-03-24 17:21:50.000 083 33310.99 195.40 2376.06 34.84 2010-03-24 17:21:51.000 083 33311.14 195.31 2376.14 34.84 2010-03-24 17:21:52.000 083 33311.10 195.32 2376.09 34.84 2010-03-24 17:21:53.000 083 33310.98 195.31 2376.12 34.84 2010-03-24 17:21:54.000 083 33310.97 195.32 2376.05 34.84 2010-03-24 17:21:55.000 083 33311.02 195.27 2376.13 34.84 2010-03-24 17:21:56.000 083 33311.04 195.28 2376.03 34.84 2010-03-24 17:21:57.000 083 33310.96 195.22 2376.18 34.84 2010-03-24 17:21:58.000 083 33310.99 195.18 2376.09 34.84 2010-03-24 17:21:59.000 083 33310.98 195.16 2376.09 34.84 2010-03-24 17:22:00.000 083 33310.97 195.13 2376.09 34.84 2010-03-24 17:22:01.000 083 33310.97 195.12 2376.13 34.84 2010-03-24 17:22:02.000 083 33310.97 195.06 2376.12 34.84 2010-03-24 17:22:03.000 083 33310.95 195.00 2376.17 34.84 2010-03-24 17:22:04.000 083 33310.97 194.97 2376.15 34.84 2010-03-24 17:22:05.000 083 33310.98 194.87 2376.16 34.84 2010-03-24 17:22:06.000 083 33311.04 194.81 2376.22 34.84 2010-03-24 17:22:07.000 083 33310.79 194.81 2376.05 34.84 2010-03-24 17:22:08.000 083 33310.96 194.79 2376.15 34.84 2010-03-24 17:22:09.000 083 33310.96 194.72 2376.18 34.84 2010-03-24 17:22:10.000 083 33310.95 194.69 2376.09 34.84 2010-03-24 17:22:11.000 083 33310.96 194.62 2376.08 34.84 2010-03-24 17:22:12.000 083 33310.92 194.51 2376.11 34.84 2010-03-24 17:22:13.000 083 33310.88 194.47 2376.17 34.84 2010-03-24 17:22:14.000 083 33310.94 194.37 2376.22 34.84 2010-03-24 17:22:15.000 083 33310.93 194.30 2376.20 34.84 2010-03-24 17:22:16.000 083 33310.88 194.25 2376.17 34.84 2010-03-24 17:22:17.000 083 33310.98 194.26 2376.13 34.84 2010-03-24 17:22:18.000 083 33310.86 194.22 2376.14 34.84 2010-03-24 17:22:19.000 083 33310.92 194.19 2376.13 34.84 2010-03-24 17:22:20.000 083 33310.91 194.20 2376.10 34.84 2010-03-24 17:22:21.000 083 33310.95 194.12 2376.15 34.84 2010-03-24 17:22:22.000 083 33310.95 194.05 2376.16 34.84 2010-03-24 17:22:23.000 083 33311.02 194.00 2376.11 34.84 2010-03-24 17:22:24.000 083 33311.01 193.84 2376.14 34.84 2010-03-24 17:22:25.000 083 33310.90 193.80 2376.22 34.84 2010-03-24 17:22:26.000 083 33310.93 193.72 2376.18 34.84 2010-03-24 17:22:27.000 083 33311.01 193.52 2376.13 34.84 2010-03-24 17:22:28.000 083 33310.96 193.50 2376.13 34.84 2010-03-24 17:22:29.000 083 33310.97 193.45 2376.13 34.84 2010-03-24 17:22:30.000 083 33310.96 193.43 2376.14 34.84 2010-03-24 17:22:31.000 083 33310.92 193.33 2376.14 34.84 2010-03-24 17:22:32.000 083 33310.98 193.33 2376.09 34.84 2010-03-24 17:22:33.000 083 33311.02 193.21 2376.17 34.84 2010-03-24 17:22:34.000 083 33311.01 193.14 2376.07 34.84 2010-03-24 17:22:35.000 083 33310.93 193.06 2376.14 34.84 2010-03-24 17:22:36.000 083 33310.99 192.94 2376.16 34.84 2010-03-24 17:22:37.000 083 33311.05 192.87 2376.03 34.84 2010-03-24 17:22:38.000 083 33310.92 192.88 2376.07 34.84 2010-03-24 17:22:39.000 083 33310.92 192.76 2376.07 34.84 2010-03-24 17:22:40.000 083 33310.96 192.68 2376.10 34.84 2010-03-24 17:22:41.000 083 33310.96 192.55 2376.07 34.84 2010-03-24 17:22:42.000 083 33310.94 192.39 2376.11 34.84 2010-03-24 17:22:43.000 083 33310.89 192.33 2376.05 34.84 2010-03-24 17:22:44.000 083 33310.97 192.27 2376.08 34.84 2010-03-24 17:22:45.000 083 33310.79 192.10 2376.07 34.84 2010-03-24 17:22:46.000 083 33310.89 192.02 2376.11 34.84 2010-03-24 17:22:47.000 083 33310.92 191.83 2376.04 34.84 2010-03-24 17:22:48.000 083 33310.93 191.67 2376.05 34.84 2010-03-24 17:22:49.000 083 33310.93 191.55 2376.05 34.84 2010-03-24 17:22:50.000 083 33310.82 191.40 2376.15 34.84 2010-03-24 17:22:51.000 083 33310.89 191.26 2376.16 34.84 2010-03-24 17:22:52.000 083 33310.86 191.19 2376.14 34.84 2010-03-24 17:22:53.000 083 33310.86 191.11 2376.13 34.84 2010-03-24 17:22:54.000 083 33310.86 191.06 2376.11 34.84 2010-03-24 17:22:55.000 083 33310.89 191.02 2376.13 34.84 2010-03-24 17:22:56.000 083 33310.86 190.93 2376.14 34.84 2010-03-24 17:22:57.000 083 33310.95 190.74 2376.13 34.84 2010-03-24 17:22:58.000 083 33310.80 190.67 2376.03 34.84 2010-03-24 17:22:59.000 083 33310.83 190.50 2376.07 34.84 2010-03-24 17:23:00.000 083 33310.82 190.43 2376.08 34.84 2010-03-24 17:23:01.000 083 33310.80 190.33 2376.15 34.84 2010-03-24 17:23:02.000 083 33310.79 190.22 2376.09 34.84 2010-03-24 17:23:03.000 083 33310.95 190.08 2376.10 34.84 2010-03-24 17:23:04.000 083 33310.82 190.01 2376.10 34.84 2010-03-24 17:23:05.000 083 33310.82 189.83 2376.11 34.84 2010-03-24 17:23:06.000 083 33310.81 189.71 2376.18 34.84 2010-03-24 17:23:07.000 083 33310.77 189.68 2376.11 34.84 2010-03-24 17:23:08.000 083 33310.80 189.52 2376.15 34.84 2010-03-24 17:23:09.000 083 33310.78 189.36 2376.14 34.84 2010-03-24 17:23:10.000 083 33310.75 189.27 2376.17 34.84 2010-03-24 17:23:11.000 083 33310.73 189.16 2376.18 34.84 2010-03-24 17:23:12.000 083 33310.76 189.01 2376.14 34.84 2010-03-24 17:23:13.000 083 33310.77 188.97 2376.03 34.84 2010-03-24 17:23:14.000 083 33310.71 188.84 2376.09 34.84 2010-03-24 17:23:15.000 083 33310.86 188.65 2376.11 34.84 2010-03-24 17:23:16.000 083 33310.81 188.61 2376.04 34.84 2010-03-24 17:23:17.000 083 33310.72 188.54 2376.11 34.84 2010-03-24 17:23:18.000 083 33310.72 188.33 2376.09 34.84 2010-03-24 17:23:19.000 083 33310.65 188.27 2376.14 34.84 2010-03-24 17:23:20.000 083 33310.73 188.10 2376.18 34.84 2010-03-24 17:23:21.000 083 33310.69 187.96 2376.12 34.84 2010-03-24 17:23:22.000 083 33310.63 187.88 2376.22 34.84 2010-03-24 17:23:23.000 083 33310.60 187.71 2376.18 34.84 2010-03-24 17:23:24.000 083 33310.65 187.59 2376.12 34.84 2010-03-24 17:23:25.000 083 33310.57 187.52 2376.09 34.84 2010-03-24 17:23:26.000 083 33310.62 187.39 2376.14 34.84 2010-03-24 17:23:27.000 083 33310.57 187.24 2376.21 34.84 2010-03-24 17:23:28.000 083 33310.55 187.19 2376.19 34.84 2010-03-24 17:23:29.000 083 33310.60 187.11 2376.06 34.84 2010-03-24 17:23:30.000 083 33310.60 186.94 2376.20 34.84 2010-03-24 17:23:31.000 083 33310.46 186.91 2376.15 34.84 2010-03-24 17:23:32.000 083 33310.55 186.71 2376.10 34.84 2010-03-24 17:23:33.000 083 33310.66 186.57 2376.15 34.84 2010-03-24 17:23:34.000 083 33310.52 186.48 2376.14 34.84 2010-03-24 17:23:35.000 083 33310.58 186.32 2376.16 34.84 2010-03-24 17:23:36.000 083 33310.58 186.16 2376.15 34.84 2010-03-24 17:23:37.000 083 33310.57 186.04 2376.20 34.84 2010-03-24 17:23:38.000 083 33310.55 185.91 2376.18 34.84 2010-03-24 17:23:39.000 083 33310.52 185.75 2376.16 34.84 2010-03-24 17:23:40.000 083 33310.43 185.64 2376.16 34.84 2010-03-24 17:23:41.000 083 33310.50 185.57 2376.22 34.84 2010-03-24 17:23:42.000 083 33310.54 185.35 2376.24 34.84 2010-03-24 17:23:43.000 083 33310.54 185.34 2376.22 34.84 2010-03-24 17:23:44.000 083 33310.55 185.17 2376.25 34.84 2010-03-24 17:23:45.000 083 33310.50 185.09 2376.18 34.84 2010-03-24 17:23:46.000 083 33310.53 185.04 2376.22 34.84 2010-03-24 17:23:47.000 083 33310.54 184.88 2376.18 34.84 2010-03-24 17:23:48.000 083 33310.45 184.79 2376.23 34.84 2010-03-24 17:23:49.000 083 33310.54 184.77 2376.23 34.84 2010-03-24 17:23:50.000 083 33310.48 184.64 2376.19 34.84 2010-03-24 17:23:51.000 083 33310.47 184.57 2376.22 34.84 2010-03-24 17:23:52.000 083 33310.45 184.51 2376.20 34.84 2010-03-24 17:23:53.000 083 33310.52 184.36 2376.19 34.84 2010-03-24 17:23:54.000 083 33310.49 184.22 2376.18 34.84 2010-03-24 17:23:55.000 083 33310.38 184.12 2376.15 34.84 2010-03-24 17:23:56.000 083 33310.39 183.99 2376.28 34.84 2010-03-24 17:23:57.000 083 33310.44 183.84 2376.20 34.84 2010-03-24 17:23:58.000 083 33310.49 183.78 2376.19 34.84 2010-03-24 17:23:59.000 083 33310.46 183.64 2376.24 34.84 2010-03-24 17:24:00.000 083 33310.45 183.55 2376.29 34.84 2010-03-24 17:24:01.000 083 33310.41 183.50 2376.26 34.84 2010-03-24 17:24:02.000 083 33310.44 183.48 2376.24 34.84 2010-03-24 17:24:03.000 083 33310.45 183.35 2376.23 34.84 2010-03-24 17:24:04.000 083 33310.36 183.32 2376.19 34.84 2010-03-24 17:24:05.000 083 33310.48 183.23 2376.23 34.84 2010-03-24 17:24:06.000 083 33310.42 183.18 2376.31 34.84 2010-03-24 17:24:07.000 083 33310.36 183.17 2376.26 34.84 2010-03-24 17:24:08.000 083 33310.45 183.09 2376.22 34.84 2010-03-24 17:24:09.000 083 33310.51 182.98 2376.26 34.84 2010-03-24 17:24:10.000 083 33310.37 182.95 2376.22 34.84 2010-03-24 17:24:11.000 083 33310.49 182.83 2376.25 34.84 2010-03-24 17:24:12.000 083 33310.46 182.74 2376.25 34.84 2010-03-24 17:24:13.000 083 33310.47 182.73 2376.18 34.84 2010-03-24 17:24:14.000 083 33310.40 182.55 2376.28 34.84 2010-03-24 17:24:15.000 083 33310.58 182.42 2376.19 34.84 2010-03-24 17:24:16.000 083 33310.58 182.38 2376.24 34.84 2010-03-24 17:24:17.000 083 33310.53 182.32 2376.18 34.84 2010-03-24 17:24:18.000 083 33310.61 182.15 2376.20 34.84 2010-03-24 17:24:19.000 083 33310.57 182.09 2376.29 34.84 2010-03-24 17:24:20.000 083 33310.54 181.97 2376.28 34.84 2010-03-24 17:24:21.000 083 33310.56 181.90 2376.22 34.84 2010-03-24 17:24:22.000 083 33310.50 181.86 2376.27 34.84 2010-03-24 17:24:23.000 083 33310.59 181.74 2376.21 34.84 2010-03-24 17:24:24.000 083 33310.49 181.70 2376.22 34.84 2010-03-24 17:24:25.000 083 33310.38 181.67 2376.25 34.84 2010-03-24 17:24:26.000 083 33310.52 181.56 2376.24 34.84 2010-03-24 17:24:27.000 083 33310.65 181.50 2376.23 34.84 2010-03-24 17:24:28.000 083 33310.55 181.49 2376.28 34.84 2010-03-24 17:24:29.000 083 33310.62 181.43 2376.22 34.84 2010-03-24 17:24:30.000 083 33310.61 181.39 2376.29 34.84 2010-03-24 17:24:31.000 083 33310.60 181.34 2376.20 34.84 2010-03-24 17:24:32.000 083 33310.61 181.31 2376.19 34.84 2010-03-24 17:24:33.000 083 33310.57 181.19 2376.26 34.84 2010-03-24 17:24:34.000 083 33310.55 181.13 2376.28 34.84 2010-03-24 17:24:35.000 083 33310.58 181.10 2376.15 34.84 2010-03-24 17:24:36.000 083 33310.64 181.11 2376.25 34.84 2010-03-24 17:24:37.000 083 33310.58 181.12 2376.13 34.84 2010-03-24 17:24:38.000 083 33310.63 181.03 2376.26 34.84 2010-03-24 17:24:39.000 083 33310.77 181.03 2376.22 34.84 2010-03-24 17:24:40.000 083 33310.61 180.98 2376.26 34.84 2010-03-24 17:24:41.000 083 33310.77 180.94 2376.16 34.84 2010-03-24 17:24:42.000 083 33310.67 180.87 2376.19 34.84 2010-03-24 17:24:43.000 083 33310.76 180.87 2376.11 34.84 2010-03-24 17:24:44.000 083 33310.62 180.80 2376.22 34.84 2010-03-24 17:24:45.000 083 33310.67 180.79 2376.19 34.84 2010-03-24 17:24:46.000 083 33310.63 180.75 2376.21 34.84 2010-03-24 17:24:47.000 083 33310.73 180.70 2376.20 34.84 2010-03-24 17:24:48.000 083 33310.66 180.66 2376.18 34.84 2010-03-24 17:24:49.000 083 33310.67 180.60 2376.19 34.84 2010-03-24 17:24:50.000 083 33310.59 180.54 2376.10 34.84 2010-03-24 17:24:51.000 083 33310.68 180.44 2376.16 34.84 2010-03-24 17:24:52.000 083 33310.55 180.42 2376.07 34.84 2010-03-24 17:24:53.000 083 33310.49 180.31 2376.19 34.84 2010-03-24 17:24:54.000 083 33310.53 180.28 2376.13 34.84 2010-03-24 17:24:55.000 083 33310.45 180.20 2376.17 34.84 2010-03-24 17:24:56.000 083 33310.42 180.15 2376.14 34.84 2010-03-24 17:24:57.000 083 33310.38 180.07 2376.12 34.84 2010-03-24 17:24:58.000 083 33310.33 180.00 2376.11 34.84 2010-03-24 17:24:59.000 083 33310.29 179.90 2376.18 34.84 2010-03-24 17:25:00.000 083 33310.32 179.79 2376.18 34.84 2010-03-24 17:25:01.000 083 33310.30 179.71 2376.17 34.84 2010-03-24 17:25:02.000 083 33310.22 179.65 2376.22 34.84 2010-03-24 17:25:03.000 083 33310.30 179.55 2376.25 34.84 2010-03-24 17:25:04.000 083 33310.23 179.54 2376.23 34.84 2010-03-24 17:25:05.000 083 33310.22 179.47 2376.36 34.84 2010-03-24 17:25:06.000 083 33310.20 179.35 2376.26 34.84 2010-03-24 17:25:07.000 083 33310.12 179.32 2376.38 34.84 2010-03-24 17:25:08.000 083 33310.11 179.21 2376.32 34.84 2010-03-24 17:25:09.000 083 33310.15 179.13 2376.36 34.84 2010-03-24 17:25:10.000 083 33310.11 179.07 2376.33 34.84 2010-03-24 17:25:11.000 083 33310.11 178.94 2376.39 34.84 2010-03-24 17:25:12.000 083 33310.25 178.79 2376.35 34.84 2010-03-24 17:25:13.000 083 33310.20 178.68 2376.38 34.84 2010-03-24 17:25:14.000 083 33310.20 178.63 2376.44 34.84 2010-03-24 17:25:15.000 083 33310.29 178.49 2376.34 34.84 2010-03-24 17:25:16.000 083 33310.21 178.40 2376.35 34.84 2010-03-24 17:25:17.000 083 33310.14 178.27 2376.41 34.84 2010-03-24 17:25:18.000 083 33310.17 178.06 2376.43 34.84 2010-03-24 17:25:19.000 083 33310.21 177.98 2376.41 34.84 2010-03-24 17:25:20.000 083 33310.31 177.85 2376.37 34.84 2010-03-24 17:25:21.000 083 33310.24 177.69 2376.44 34.84 2010-03-24 17:25:22.000 083 33310.23 177.64 2376.38 34.84 2010-03-24 17:25:23.000 083 33310.27 177.49 2376.44 34.84 2010-03-24 17:25:24.000 083 33310.25 177.32 2376.50 34.84 2010-03-24 17:25:25.000 083 33310.23 177.29 2376.38 34.84 2010-03-24 17:25:26.000 083 33310.33 177.17 2376.46 34.84 2010-03-24 17:25:27.000 083 33310.32 177.01 2376.50 34.84 2010-03-24 17:25:28.000 083 33310.24 176.99 2376.50 34.84 2010-03-24 17:25:29.000 083 33310.36 176.93 2376.39 34.84 2010-03-24 17:25:30.000 083 33310.30 176.76 2376.40 34.84 2010-03-24 17:25:31.000 083 33310.33 176.66 2376.47 34.84 2010-03-24 17:25:32.000 083 33310.32 176.55 2376.44 34.84 2010-03-24 17:25:33.000 083 33310.37 176.39 2376.45 34.84 2010-03-24 17:25:34.000 083 33310.35 176.29 2376.42 34.84 2010-03-24 17:25:35.000 083 33310.26 176.17 2376.41 34.84 2010-03-24 17:25:36.000 083 33310.33 176.00 2376.47 34.84 2010-03-24 17:25:37.000 083 33310.19 175.96 2376.40 34.84 2010-03-24 17:25:38.000 083 33310.30 175.87 2376.45 34.84 2010-03-24 17:25:39.000 083 33310.27 175.64 2376.36 34.84 2010-03-24 17:25:40.000 083 33310.22 175.53 2376.36 34.84 2010-03-24 17:25:41.000 083 33310.27 175.37 2376.39 34.84 2010-03-24 17:25:42.000 083 33310.24 175.13 2376.39 34.84 2010-03-24 17:25:43.000 083 33310.16 175.05 2376.45 34.84 2010-03-24 17:25:44.000 083 33310.13 174.86 2376.39 34.84 2010-03-24 17:25:45.000 083 33310.21 174.71 2376.46 34.84 2010-03-24 17:25:46.000 083 33310.14 174.64 2376.48 34.84 2010-03-24 17:25:47.000 083 33310.12 174.45 2376.45 34.84 2010-03-24 17:25:48.000 083 33310.04 174.24 2376.49 34.84 2010-03-24 17:25:49.000 083 33309.99 174.15 2376.39 34.84 2010-03-24 17:25:50.000 083 33310.16 174.04 2376.44 34.84 2010-03-24 17:25:51.000 083 33310.03 174.00 2376.44 34.84 2010-03-24 17:25:52.000 083 33310.03 173.97 2376.42 34.84 2010-03-24 17:25:53.000 083 33310.05 173.97 2376.48 34.84 2010-03-24 17:25:54.000 083 33309.99 173.96 2376.47 34.84 2010-03-24 17:25:55.000 083 33309.98 174.00 2376.42 34.84 2010-03-24 17:25:56.000 083 33309.96 174.03 2376.52 34.84 2010-03-24 17:25:57.000 083 33310.08 174.08 2376.55 34.84 2010-03-24 17:25:58.000 083 33309.89 174.12 2376.53 34.84 2010-03-24 17:25:59.000 083 33309.88 174.20 2376.46 34.84 2010-03-24 17:26:00.000 083 33309.94 174.21 2376.45 34.84 2010-03-24 17:26:01.000 083 33309.91 174.18 2376.50 34.84 2010-03-24 17:26:02.000 083 33309.89 174.19 2376.54 34.84 2010-03-24 17:26:03.000 083 33309.87 174.20 2376.49 34.84 2010-03-24 17:26:04.000 083 33309.92 174.17 2376.51 34.84 2010-03-24 17:26:05.000 083 33309.90 174.16 2376.47 34.84 2010-03-24 17:26:06.000 083 33309.92 174.24 2376.43 34.84 2010-03-24 17:26:07.000 083 33309.93 174.27 2376.53 34.84 2010-03-24 17:26:08.000 083 33309.87 174.28 2376.50 34.84 2010-03-24 17:26:09.000 083 33309.97 174.34 2376.53 34.84 2010-03-24 17:26:10.000 083 33309.92 174.48 2376.50 34.84 2010-03-24 17:26:11.000 083 33309.94 174.68 2376.53 34.84 2010-03-24 17:26:12.000 083 33309.93 174.92 2376.44 34.84 2010-03-24 17:26:13.000 083 33309.94 175.06 2376.53 34.84 2010-03-24 17:26:14.000 083 33309.91 175.31 2376.60 34.84 2010-03-24 17:26:15.000 083 33309.96 175.49 2376.58 34.84 2010-03-24 17:26:16.000 083 33309.96 175.52 2376.48 34.84 2010-03-24 17:26:17.000 083 33309.91 175.45 2376.48 34.84 2010-03-24 17:26:18.000 083 33309.92 175.48 2376.51 34.84 2010-03-24 17:26:19.000 083 33309.93 175.43 2376.49 34.84 2010-03-24 17:26:20.000 083 33309.97 175.24 2376.48 34.84 2010-03-24 17:26:21.000 083 33309.93 175.06 2376.50 34.84 2010-03-24 17:26:22.000 083 33309.95 175.07 2376.48 34.84 2010-03-24 17:26:23.000 083 33310.11 175.12 2376.47 34.84 2010-03-24 17:26:24.000 083 33310.08 175.11 2376.52 34.84 2010-03-24 17:26:25.000 083 33310.11 175.04 2376.43 34.84 2010-03-24 17:26:26.000 083 33310.09 175.04 2376.46 34.84 2010-03-24 17:26:27.000 083 33310.13 174.97 2376.51 34.84 2010-03-24 17:26:28.000 083 33310.04 174.91 2376.45 34.85 2010-03-24 17:26:29.000 083 33309.99 174.81 2376.51 34.84 2010-03-24 17:26:30.000 083 33310.02 174.67 2376.47 34.84 2010-03-24 17:26:31.000 083 33309.97 174.59 2376.44 34.84 2010-03-24 17:26:32.000 083 33310.06 174.45 2376.38 34.84 2010-03-24 17:26:33.000 083 33310.06 174.27 2376.36 34.84 2010-03-24 17:26:34.000 083 33309.96 174.25 2376.37 34.84 2010-03-24 17:26:35.000 083 33310.02 174.20 2376.42 34.84 2010-03-24 17:26:36.000 083 33310.05 174.14 2376.38 34.84 2010-03-24 17:26:37.000 083 33309.84 174.06 2376.35 34.84 2010-03-24 17:26:38.000 083 33310.04 174.00 2376.52 34.84 2010-03-24 17:26:39.000 083 33309.92 173.84 2376.44 34.84 2010-03-24 17:26:40.000 083 33309.99 173.78 2376.36 34.84 2010-03-24 17:26:41.000 083 33309.93 173.67 2376.40 34.84 2010-03-24 17:26:42.000 083 33309.98 173.55 2376.32 34.84 2010-03-24 17:26:43.000 083 33309.90 173.51 2376.39 34.84 2010-03-24 17:26:44.000 083 33309.93 173.43 2376.47 34.85 2010-03-24 17:26:45.000 083 33309.83 173.40 2376.39 34.85 2010-03-24 17:26:46.000 083 33309.83 173.33 2376.47 34.85 2010-03-24 17:26:47.000 083 33309.91 173.28 2376.47 34.84 2010-03-24 17:26:48.000 083 33309.87 173.22 2376.39 34.85 2010-03-24 17:26:49.000 083 33309.84 173.13 2376.50 34.84 2010-03-24 17:26:50.000 083 33309.84 173.10 2376.41 34.85 2010-03-24 17:26:51.000 083 33309.78 173.06 2376.48 34.84 2010-03-24 17:26:52.000 083 33309.71 172.91 2376.37 34.84 2010-03-24 17:26:53.000 083 33309.70 172.89 2376.37 34.84 2010-03-24 17:26:54.000 083 33309.82 172.84 2376.51 34.84 2010-03-24 17:26:55.000 083 33309.71 172.80 2376.50 34.84 2010-03-24 17:26:56.000 083 33309.77 172.69 2376.47 34.84 2010-03-24 17:26:57.000 083 33309.75 172.66 2376.51 34.84 2010-03-24 17:26:58.000 083 33309.73 172.75 2376.51 34.84 2010-03-24 17:26:59.000 083 33309.71 172.79 2376.50 34.84 2010-03-24 17:27:00.000 083 33309.68 172.92 2376.54 34.84 2010-03-24 17:27:01.000 083 33309.69 173.03 2376.56 34.84 2010-03-24 17:27:02.000 083 33309.70 173.12 2376.57 34.85 2010-03-24 17:27:03.000 083 33309.74 173.17 2376.39 34.84 2010-03-24 17:27:04.000 083 33309.82 173.30 2376.54 34.84 2010-03-24 17:27:05.000 083 33309.69 173.35 2376.57 34.84 2010-03-24 17:27:06.000 083 33309.80 173.48 2376.55 34.84 2010-03-24 17:27:07.000 083 33309.70 173.63 2376.55 34.84 2010-03-24 17:27:08.000 083 33309.68 173.75 2376.56 34.84 2010-03-24 17:27:09.000 083 33309.75 173.81 2376.57 34.84 2010-03-24 17:27:10.000 083 33309.71 173.87 2376.63 34.84 2010-03-24 17:27:11.000 083 33309.71 173.91 2376.56 34.84 2010-03-24 17:27:12.000 083 33309.80 174.13 2376.54 34.84 2010-03-24 17:27:13.000 083 33309.74 174.43 2376.55 34.84 2010-03-24 17:27:14.000 083 33309.61 174.54 2376.58 34.84 2010-03-24 17:27:15.000 083 33309.65 174.79 2376.54 34.84 2010-03-24 17:27:16.000 083 33309.72 174.91 2376.57 34.85 2010-03-24 17:27:17.000 083 33309.64 174.98 2376.58 34.85 2010-03-24 17:27:18.000 083 33309.63 175.06 2376.51 34.84 2010-03-24 17:27:19.000 083 33309.72 175.13 2376.66 34.84 2010-03-24 17:27:20.000 083 33309.73 175.13 2376.63 34.84 2010-03-24 17:27:21.000 083 33309.65 175.29 2376.60 34.84 2010-03-24 17:27:22.000 083 33309.78 175.43 2376.57 34.84 2010-03-24 17:27:23.000 083 33309.68 175.52 2376.47 34.84 2010-03-24 17:27:24.000 083 33309.68 175.75 2376.52 34.84 2010-03-24 17:27:25.000 083 33309.64 175.99 2376.58 34.84 2010-03-24 17:27:26.000 083 33309.49 176.06 2376.59 34.85 2010-03-24 17:27:27.000 083 33309.68 176.17 2376.66 34.84 2010-03-24 17:27:28.000 083 33309.69 176.31 2376.59 34.84 2010-03-24 17:27:29.000 083 33309.61 176.36 2376.58 34.84 2010-03-24 17:27:30.000 083 33309.61 176.50 2376.59 34.85 2010-03-24 17:27:31.000 083 33309.63 176.67 2376.58 34.84 2010-03-24 17:27:32.000 083 33309.72 176.75 2376.51 34.85 2010-03-24 17:27:33.000 083 33309.71 176.95 2376.58 34.85 2010-03-24 17:27:34.000 083 33309.68 177.07 2376.59 34.84 2010-03-24 17:27:35.000 083 33309.59 177.17 2376.54 34.84 2010-03-24 17:27:36.000 083 33309.59 177.21 2376.58 34.84 2010-03-24 17:27:37.000 083 33309.63 177.33 2376.54 34.85 2010-03-24 17:27:38.000 083 33309.64 177.42 2376.55 34.85 2010-03-24 17:27:39.000 083 33309.55 177.48 2376.53 34.85 2010-03-24 17:27:40.000 083 33309.51 177.66 2376.60 34.85 2010-03-24 17:27:41.000 083 33309.53 177.72 2376.59 34.85 2010-03-24 17:27:42.000 083 33309.64 177.94 2376.57 34.84 2010-03-24 17:27:43.000 083 33309.47 178.10 2376.45 34.84 2010-03-24 17:27:44.000 083 33309.55 178.15 2376.64 34.84 2010-03-24 17:27:45.000 083 33309.46 178.23 2376.55 34.85 2010-03-24 17:27:46.000 083 33309.56 178.25 2376.57 34.85 2010-03-24 17:27:47.000 083 33309.42 178.28 2376.57 34.85 2010-03-24 17:27:48.000 083 33309.56 178.38 2376.58 34.85 2010-03-24 17:27:49.000 083 33309.49 178.46 2376.61 34.85 2010-03-24 17:27:50.000 083 33309.56 178.42 2376.54 34.85 2010-03-24 17:27:51.000 083 33309.45 178.48 2376.54 34.85 2010-03-24 17:27:52.000 083 33309.46 178.56 2376.59 34.85 2010-03-24 17:27:53.000 083 33309.44 178.54 2376.55 34.85 2010-03-24 17:27:54.000 083 33309.38 178.63 2376.56 34.85 2010-03-24 17:27:55.000 083 33309.39 178.65 2376.55 34.85 2010-03-24 17:27:56.000 083 33309.43 178.66 2376.54 34.85 2010-03-24 17:27:57.000 083 33309.42 178.90 2376.56 34.85 2010-03-24 17:27:58.000 083 33309.49 179.86 2376.54 34.85 2010-03-24 17:27:59.000 083 33309.32 180.38 2376.53 34.85 2010-03-24 17:28:00.000 083 33309.34 181.91 2376.58 34.85 2010-03-24 17:28:01.000 083 33309.40 183.00 2376.60 34.85 2010-03-24 17:28:02.000 083 33309.33 183.49 2376.59 34.85 2010-03-24 17:28:03.000 083 33309.30 184.22 2376.58 34.85 2010-03-24 17:28:04.000 083 33309.31 184.77 2376.54 34.85 2010-03-24 17:28:05.000 083 33309.30 185.09 2376.60 34.85 2010-03-24 17:28:06.000 083 33309.38 185.92 2376.66 34.84 2010-03-24 17:28:07.000 083 33309.32 186.71 2376.56 34.84 2010-03-24 17:28:08.000 083 33309.32 187.06 2376.57 34.85 2010-03-24 17:28:09.000 083 33309.32 187.74 2376.56 34.85 2010-03-24 17:28:10.000 083 33309.37 188.63 2376.64 34.85 2010-03-24 17:28:11.000 083 33309.32 189.16 2376.66 34.85 2010-03-24 17:28:12.000 083 33309.32 190.21 2376.59 34.85 2010-03-24 17:28:13.000 083 33309.25 190.98 2376.59 34.85 2010-03-24 17:28:14.000 083 33309.40 191.32 2376.60 34.85 2010-03-24 17:28:15.000 083 33309.24 192.17 2376.63 34.85 2010-03-24 17:28:16.000 083 33309.22 192.93 2376.60 34.85 2010-03-24 17:28:17.000 083 33309.25 193.32 2376.54 34.84 2010-03-24 17:28:18.000 083 33309.25 194.05 2376.58 34.85 2010-03-24 17:28:19.000 083 33309.16 194.78 2376.54 34.85 2010-03-24 17:28:20.000 083 33309.18 195.14 2376.59 34.85 2010-03-24 17:28:21.000 083 33309.21 195.94 2376.56 34.85 2010-03-24 17:28:22.000 083 33309.31 196.85 2376.54 34.84 2010-03-24 17:28:23.000 083 33309.21 197.27 2376.51 34.84 2010-03-24 17:28:24.000 083 33309.24 197.99 2376.56 34.84 2010-03-24 17:28:25.000 083 33309.19 198.78 2376.54 34.84 2010-03-24 17:28:26.000 083 33309.28 199.09 2376.57 34.84 2010-03-24 17:28:27.000 083 33309.26 199.81 2376.62 34.84 2010-03-24 17:28:28.000 083 33309.22 200.38 2376.67 34.84 2010-03-24 17:28:29.000 083 33309.22 200.66 2376.64 34.84 2010-03-24 17:28:30.000 083 33309.13 201.22 2376.63 34.84 2010-03-24 17:28:31.000 083 33309.12 201.76 2376.64 34.84 2010-03-24 17:28:32.000 083 33309.11 202.03 2376.62 34.85 2010-03-24 17:28:33.000 083 33309.18 202.41 2376.63 34.84 2010-03-24 17:28:34.000 083 33309.08 202.82 2376.69 34.84 2010-03-24 17:28:35.000 083 33309.06 202.92 2376.62 34.84 2010-03-24 17:28:36.000 083 33309.14 203.16 2376.63 34.84 2010-03-24 17:28:37.000 083 33309.15 203.35 2376.67 34.84 2010-03-24 17:28:38.000 083 33309.12 203.47 2376.59 34.85 2010-03-24 17:28:39.000 083 33309.03 203.69 2376.59 34.85 2010-03-24 17:28:40.000 083 33309.11 203.98 2376.59 34.85 2010-03-24 17:28:41.000 083 33309.06 204.09 2376.59 34.85 2010-03-24 17:28:42.000 083 33309.09 204.31 2376.63 34.85 2010-03-24 17:28:43.000 083 33309.05 204.72 2376.64 34.85 2010-03-24 17:28:44.000 083 33309.07 204.87 2376.63 34.85 2010-03-24 17:28:45.000 083 33308.94 205.15 2376.72 34.85 2010-03-24 17:28:46.000 083 33309.07 205.42 2376.53 34.85 2010-03-24 17:28:47.000 083 33309.02 205.55 2376.58 34.85 2010-03-24 17:28:48.000 083 33309.00 205.82 2376.60 34.85 2010-03-24 17:28:49.000 083 33309.02 206.08 2376.59 34.84 2010-03-24 17:28:50.000 083 33308.96 206.22 2376.64 34.85 2010-03-24 17:28:51.000 083 33309.01 206.57 2376.64 34.84 2010-03-24 17:28:52.000 083 33309.01 207.01 2376.62 34.85 2010-03-24 17:28:53.000 083 33308.94 207.26 2376.60 34.85 2010-03-24 17:28:54.000 083 33308.96 207.70 2376.67 34.85 2010-03-24 17:28:55.000 083 33308.96 208.01 2376.59 34.85 2010-03-24 17:28:56.000 083 33308.94 208.23 2376.79 34.84 2010-03-24 17:28:57.000 083 33309.00 208.50 2376.66 34.84 2010-03-24 17:28:58.000 083 33308.93 208.78 2376.67 34.84 2010-03-24 17:28:59.000 083 33308.86 208.95 2376.74 34.84 2010-03-24 17:29:00.000 083 33308.94 209.21 2376.62 34.85 2010-03-24 17:29:01.000 083 33308.83 209.54 2376.66 34.84 2010-03-24 17:29:02.000 083 33308.81 209.66 2376.70 34.85 2010-03-24 17:29:03.000 083 33308.84 209.98 2376.66 34.84 2010-03-24 17:29:04.000 083 33308.83 210.26 2376.63 34.84 2010-03-24 17:29:05.000 083 33308.84 210.38 2376.69 34.84 2010-03-24 17:29:06.000 083 33308.77 210.66 2376.72 34.84 2010-03-24 17:29:07.000 083 33308.79 210.74 2376.76 34.85 2010-03-24 17:29:08.000 083 33308.79 210.86 2376.75 34.85 2010-03-24 17:29:09.000 083 33308.86 211.06 2376.80 34.85 2010-03-24 17:29:10.000 083 33308.82 211.29 2376.70 34.85 2010-03-24 17:29:11.000 083 33308.84 211.34 2376.74 34.85 2010-03-24 17:29:12.000 083 33308.78 211.53 2376.85 34.85 2010-03-24 17:29:13.000 083 33308.80 211.66 2376.72 34.85 2010-03-24 17:29:14.000 083 33308.81 211.62 2376.76 34.85 2010-03-24 17:29:15.000 083 33308.77 211.73 2376.75 34.85 2010-03-24 17:29:16.000 083 33308.79 211.73 2376.71 34.85 2010-03-24 17:29:17.000 083 33308.78 211.72 2376.70 34.85 2010-03-24 17:29:18.000 083 33308.73 211.80 2376.69 34.84 2010-03-24 17:29:19.000 083 33308.76 211.87 2376.66 34.85 2010-03-24 17:29:20.000 083 33308.68 211.88 2376.72 34.85 2010-03-24 17:29:21.000 083 33308.72 212.03 2376.72 34.85 2010-03-24 17:29:22.000 083 33308.81 212.15 2376.78 34.84 2010-03-24 17:29:23.000 083 33308.66 212.18 2376.73 34.84 2010-03-24 17:29:24.000 083 33308.70 212.19 2376.73 34.85 2010-03-24 17:29:25.000 083 33308.76 212.22 2376.76 34.85 2010-03-24 17:29:26.000 083 33308.76 212.29 2376.74 34.85 2010-03-24 17:29:27.000 083 33308.66 212.42 2376.75 34.85 2010-03-24 17:29:28.000 083 33308.80 212.56 2376.69 34.85 2010-03-24 17:29:29.000 083 33308.72 212.61 2376.78 34.85 2010-03-24 17:29:30.000 083 33308.74 212.72 2376.76 34.85 2010-03-24 17:29:31.000 083 33308.68 212.83 2376.77 34.85 2010-03-24 17:29:32.000 083 33308.70 212.85 2376.70 34.85 2010-03-24 17:29:33.000 083 33308.66 212.93 2376.70 34.84 2010-03-24 17:29:34.000 083 33308.65 213.02 2376.82 34.84 2010-03-24 17:29:35.000 083 33308.75 213.09 2376.76 34.85 2010-03-24 17:29:36.000 083 33308.61 213.60 2376.76 34.84 2010-03-24 17:29:37.000 083 33308.60 216.51 2376.82 34.85 2010-03-24 17:29:38.000 083 33308.53 216.90 2376.81 34.85 2010-03-24 17:29:39.000 083 33308.65 217.70 2376.75 34.85 2010-03-24 17:29:40.000 083 33308.68 218.51 2376.75 34.85 2010-03-24 17:29:41.000 083 33308.59 218.94 2376.82 34.85 2010-03-24 17:29:42.000 083 33308.57 219.42 2376.81 34.85 2010-03-24 17:29:43.000 083 33308.59 219.98 2376.77 34.84 2010-03-24 17:29:44.000 083 33308.50 220.28 2376.75 34.84 2010-03-24 17:29:45.000 083 33308.75 220.93 2376.69 34.85 2010-03-24 17:29:46.000 083 33308.56 221.64 2376.74 34.84 2010-03-24 17:29:47.000 083 33308.44 221.88 2376.78 34.84 2010-03-24 17:29:48.000 083 33308.55 222.54 2376.81 34.84 2010-03-24 17:29:49.000 083 33308.61 223.48 2376.76 34.84 2010-03-24 17:29:50.000 083 33308.59 226.39 2376.83 34.84 2010-03-24 17:29:51.000 083 33308.41 231.86 2376.83 34.84 2010-03-24 17:29:52.000 083 33308.59 235.90 2376.80 34.84 2010-03-24 17:29:53.000 083 33308.50 236.63 2376.79 34.84 2010-03-24 17:29:54.000 083 33308.47 237.41 2376.76 34.84 2010-03-24 17:29:55.000 083 33308.47 237.72 2376.75 34.84 2010-03-24 17:29:56.000 083 33308.50 237.51 2376.78 34.84 2010-03-24 17:29:57.000 083 33308.45 237.15 2376.79 34.84 2010-03-24 17:29:58.000 083 33308.43 236.81 2376.79 34.85 2010-03-24 17:29:59.000 083 33308.44 236.59 2376.82 34.84 2010-03-24 17:30:00.000 083 33308.51 236.22 2376.87 34.84 2010-03-24 17:30:01.000 083 33308.40 235.92 2376.75 34.84 2010-03-24 17:30:02.000 083 33308.49 235.72 2376.84 34.84 2010-03-24 17:30:03.000 083 33308.33 235.37 2376.84 34.84 2010-03-24 17:30:04.000 083 33308.44 235.04 2376.85 34.84 2010-03-24 17:30:05.000 083 33308.40 234.96 2376.87 34.84 2010-03-24 17:30:06.000 083 33308.37 234.76 2376.88 34.84 2010-03-24 17:30:07.000 083 33308.27 234.68 2376.82 34.85 2010-03-24 17:30:08.000 083 33308.24 234.74 2376.84 34.85 2010-03-24 17:30:09.000 083 33308.28 234.71 2376.70 34.85 2010-03-24 17:30:10.000 083 33308.26 234.49 2376.85 34.84 2010-03-24 17:30:11.000 083 33308.27 234.39 2376.78 34.84 2010-03-24 17:30:12.000 083 33308.29 234.21 2376.77 34.84 2010-03-24 17:30:13.000 083 33308.32 234.07 2376.73 34.84 2010-03-24 17:30:14.000 083 33308.38 233.94 2376.84 34.85 2010-03-24 17:30:15.000 083 33308.23 233.85 2376.76 34.84 2010-03-24 17:30:16.000 083 33308.31 233.90 2376.85 34.85 2010-03-24 17:30:17.000 083 33308.29 234.04 2376.84 34.85 2010-03-24 17:30:18.000 083 33308.26 234.16 2376.78 34.84 2010-03-24 17:30:19.000 083 33308.26 234.09 2376.97 34.84 2010-03-24 17:30:20.000 083 33308.23 234.09 2376.90 34.84 2010-03-24 17:30:21.000 083 33308.19 233.98 2376.83 34.85 2010-03-24 17:30:22.000 083 33308.25 233.91 2376.91 34.85 2010-03-24 17:30:23.000 083 33308.16 233.87 2376.90 34.85 2010-03-24 17:30:24.000 083 33308.12 233.89 2376.82 34.85 2010-03-24 17:30:25.000 083 33308.16 233.91 2376.84 34.85 2010-03-24 17:30:26.000 083 33308.10 233.94 2376.79 34.85 2010-03-24 17:30:27.000 083 33308.10 234.04 2376.78 34.85 2010-03-24 17:30:28.000 083 33308.10 234.19 2376.87 34.85 2010-03-24 17:30:29.000 083 33308.10 234.24 2376.93 34.85 2010-03-24 17:30:30.000 083 33308.12 234.36 2376.88 34.85 2010-03-24 17:30:31.000 083 33308.03 234.53 2376.80 34.84 2010-03-24 17:30:32.000 083 33308.07 234.64 2376.80 34.84 2010-03-24 17:30:33.000 083 33307.85 234.81 2376.90 34.84 2010-03-24 17:30:34.000 083 33308.04 235.05 2376.88 34.85 2010-03-24 17:30:35.000 083 33307.99 235.14 2376.86 34.85 2010-03-24 17:30:36.000 083 33307.91 235.06 2376.88 34.85 2010-03-24 17:30:37.000 083 33307.93 235.08 2376.91 34.84 2010-03-24 17:30:38.000 083 33308.00 235.11 2376.95 34.84 2010-03-24 17:30:39.000 083 33307.89 235.13 2376.81 34.84 2010-03-24 17:30:40.000 083 33307.88 235.12 2376.90 34.85 2010-03-24 17:30:41.000 083 33307.93 235.13 2376.96 34.85 2010-03-24 17:30:42.000 083 33307.93 235.17 2376.79 34.85 2010-03-24 17:30:43.000 083 33307.81 235.18 2376.90 34.85 2010-03-24 17:30:44.000 083 33307.88 235.26 2376.84 34.85 2010-03-24 17:30:45.000 083 33307.91 235.27 2376.88 34.85 2010-03-24 17:30:46.000 083 33307.82 235.32 2376.94 34.85 2010-03-24 17:30:47.000 083 33307.79 235.27 2376.95 34.85 2010-03-24 17:30:48.000 083 33307.81 235.28 2376.88 34.85 2010-03-24 17:30:49.000 083 33307.76 235.32 2376.91 34.85 2010-03-24 17:30:50.000 083 33307.74 235.26 2376.92 34.85 2010-03-24 17:30:51.000 083 33307.71 234.88 2376.93 34.85 2010-03-24 17:30:52.000 083 33307.76 234.49 2376.88 34.85 2010-03-24 17:30:53.000 083 33307.77 234.41 2376.84 34.85 2010-03-24 17:30:54.000 083 33307.74 234.30 2376.85 34.85 2010-03-24 17:30:55.000 083 33307.72 234.03 2376.94 34.85 2010-03-24 17:30:56.000 083 33307.63 233.94 2376.94 34.85 2010-03-24 17:30:57.000 083 33307.63 233.67 2376.95 34.85 2010-03-24 17:30:58.000 083 33307.66 233.49 2376.91 34.85 2010-03-24 17:30:59.000 083 33307.62 233.48 2376.93 34.85 2010-03-24 17:31:00.000 083 33307.67 233.22 2376.97 34.85 2010-03-24 17:31:01.000 083 33307.63 233.11 2376.92 34.85 2010-03-24 17:31:02.000 083 33307.69 233.37 2377.01 34.85 2010-03-24 17:31:03.000 083 33307.53 233.10 2376.88 34.85 2010-03-24 17:31:04.000 083 33307.60 232.79 2376.93 34.85 2010-03-24 17:31:05.000 083 33307.54 232.62 2376.90 34.85 2010-03-24 17:31:06.000 083 33307.54 232.30 2377.00 34.85 2010-03-24 17:31:07.000 083 33307.51 231.97 2376.98 34.85 2010-03-24 17:31:08.000 083 33307.53 231.83 2376.92 34.85 2010-03-24 17:31:09.000 083 33307.50 231.54 2376.97 34.85 2010-03-24 17:31:10.000 083 33307.45 231.27 2376.95 34.85 2010-03-24 17:31:11.000 083 33307.47 231.12 2376.95 34.85 2010-03-24 17:31:12.000 083 33307.45 230.84 2377.00 34.85 2010-03-24 17:31:13.000 083 33307.41 230.51 2376.97 34.85 2010-03-24 17:31:14.000 083 33307.46 230.35 2376.91 34.85 2010-03-24 17:31:15.000 083 33307.38 230.04 2376.97 34.85 2010-03-24 17:31:16.000 083 33307.39 229.77 2376.94 34.85 2010-03-24 17:31:17.000 083 33307.38 229.58 2376.98 34.85 2010-03-24 17:31:18.000 083 33307.32 229.34 2377.05 34.85 2010-03-24 17:31:19.000 083 33307.29 229.02 2376.97 34.85 2010-03-24 17:31:20.000 083 33307.24 228.94 2376.96 34.85 2010-03-24 17:31:21.000 083 33307.42 228.77 2376.97 34.85 2010-03-24 17:31:22.000 083 33307.32 228.72 2376.90 34.85 2010-03-24 17:31:23.000 083 33307.33 228.66 2376.92 34.85 2010-03-24 17:31:24.000 083 33307.34 228.54 2377.06 34.85 2010-03-24 17:31:25.000 083 33307.37 228.45 2376.97 34.85 2010-03-24 17:31:26.000 083 33307.36 228.44 2377.02 34.85 2010-03-24 17:31:27.000 083 33307.29 228.33 2377.03 34.85 2010-03-24 17:31:28.000 083 33307.26 228.13 2376.94 34.85 2010-03-24 17:31:29.000 083 33307.23 228.07 2377.00 34.85 2010-03-24 17:31:30.000 083 33307.24 228.09 2377.02 34.85 2010-03-24 17:31:31.000 083 33307.22 228.36 2377.01 34.85 2010-03-24 17:31:32.000 083 33307.20 228.56 2376.97 34.85 2010-03-24 17:31:33.000 083 33307.32 228.92 2377.09 34.85 2010-03-24 17:31:34.000 083 33307.20 229.18 2377.00 34.85 2010-03-24 17:31:35.000 083 33307.19 229.31 2377.04 34.85 2010-03-24 17:31:36.000 083 33307.22 229.58 2376.87 34.85 2010-03-24 17:31:37.000 083 33307.16 229.90 2377.05 34.84 2010-03-24 17:31:38.000 083 33307.14 230.03 2377.00 34.85 2010-03-24 17:31:39.000 083 33307.25 230.20 2376.98 34.85 2010-03-24 17:31:40.000 083 33307.23 230.67 2376.97 34.85 2010-03-24 17:31:41.000 083 33307.18 230.80 2376.99 34.85 2010-03-24 17:31:42.000 083 33307.20 230.68 2376.99 34.85 2010-03-24 17:31:43.000 083 33307.12 230.41 2376.99 34.85 2010-03-24 17:31:44.000 083 33307.20 230.29 2377.08 34.85 2010-03-24 17:31:45.000 083 33307.17 230.24 2377.07 34.85 2010-03-24 17:31:46.000 083 33307.17 230.09 2377.01 34.85 2010-03-24 17:31:47.000 083 33307.16 230.15 2376.95 34.85 2010-03-24 17:31:48.000 083 33307.08 230.24 2377.02 34.85 2010-03-24 17:31:49.000 083 33307.20 230.53 2377.08 34.85 2010-03-24 17:31:50.000 083 33307.13 230.74 2377.06 34.85 2010-03-24 17:31:51.000 083 33307.09 231.08 2376.94 34.85 2010-03-24 17:31:52.000 083 33307.17 231.37 2377.05 34.85 2010-03-24 17:31:53.000 083 33307.11 231.43 2377.03 34.85 2010-03-24 17:31:54.000 083 33307.08 231.59 2377.03 34.85 2010-03-24 17:31:55.000 083 33307.05 231.64 2377.07 34.85 2010-03-24 17:31:56.000 083 33307.00 231.70 2376.97 34.85 2010-03-24 17:31:57.000 083 33307.05 231.69 2377.08 34.85 2010-03-24 17:31:58.000 083 33307.07 231.81 2376.99 34.85 2010-03-24 17:31:59.000 083 33307.00 231.81 2377.01 34.85 2010-03-24 17:32:00.000 083 33307.04 231.84 2377.09 34.85 2010-03-24 17:32:01.000 083 33307.06 231.78 2377.00 34.85 2010-03-24 17:32:02.000 083 33307.05 231.80 2376.95 34.85 2010-03-24 17:32:03.000 083 33307.04 231.76 2377.06 34.85 2010-03-24 17:32:04.000 083 33306.99 231.76 2377.00 34.85 2010-03-24 17:32:05.000 083 33306.92 231.59 2376.98 34.85 2010-03-24 17:32:06.000 083 33306.97 231.24 2377.00 34.85 2010-03-24 17:32:07.000 083 33307.01 230.89 2376.97 34.85 2010-03-24 17:32:08.000 083 33307.01 230.72 2377.06 34.85 2010-03-24 17:32:09.000 083 33306.88 230.35 2377.02 34.85 2010-03-24 17:32:10.000 083 33306.97 230.09 2376.98 34.85 2010-03-24 17:32:11.000 083 33306.92 229.90 2376.99 34.85 2010-03-24 17:32:12.000 083 33306.97 229.59 2377.05 34.85 2010-03-24 17:32:13.000 083 33306.93 229.31 2376.98 34.85 2010-03-24 17:32:14.000 083 33306.88 229.09 2377.06 34.85 2010-03-24 17:32:15.000 083 33306.83 228.73 2377.03 34.85 2010-03-24 17:32:16.000 083 33306.86 228.38 2377.04 34.85 2010-03-24 17:32:17.000 083 33306.88 228.20 2376.97 34.85 2010-03-24 17:32:18.000 083 33306.86 227.84 2377.01 34.85 2010-03-24 17:32:19.000 083 33306.85 227.48 2377.00 34.85 2010-03-24 17:32:20.000 083 33306.87 227.37 2377.06 34.85 2010-03-24 17:32:21.000 083 33306.72 227.05 2377.09 34.85 2010-03-24 17:32:22.000 083 33306.86 226.64 2377.16 34.85 2010-03-24 17:32:23.000 083 33306.80 226.45 2377.07 34.85 2010-03-24 17:32:24.000 083 33306.83 226.11 2376.99 34.85 2010-03-24 17:32:25.000 083 33306.80 225.76 2377.04 34.85 2010-03-24 17:32:26.000 083 33306.83 225.60 2377.08 34.85 2010-03-24 17:32:27.000 083 33306.70 225.24 2377.15 34.85 2010-03-24 17:32:28.000 083 33306.78 224.90 2377.09 34.85 2010-03-24 17:32:29.000 083 33306.78 224.71 2377.07 34.85 2010-03-24 17:32:30.000 083 33306.77 224.29 2377.01 34.85 2010-03-24 17:32:31.000 083 33306.77 223.99 2377.03 34.85 2010-03-24 17:32:32.000 083 33306.85 223.86 2377.10 34.85 2010-03-24 17:32:33.000 083 33306.89 223.48 2377.05 34.85 2010-03-24 17:32:34.000 083 33306.76 223.24 2377.11 34.85 2010-03-24 17:32:35.000 083 33306.77 223.09 2376.96 34.85 2010-03-24 17:32:36.000 083 33306.82 222.74 2377.06 34.85 2010-03-24 17:32:37.000 083 33306.83 222.46 2377.01 34.85 2010-03-24 17:32:38.000 083 33306.78 222.30 2377.08 34.85 2010-03-24 17:32:39.000 083 33306.80 222.00 2377.03 34.85 2010-03-24 17:32:40.000 083 33306.73 221.71 2376.96 34.85 2010-03-24 17:32:41.000 083 33306.67 221.52 2376.99 34.85 2010-03-24 17:32:42.000 083 33306.75 221.26 2377.04 34.85 2010-03-24 17:32:43.000 083 33306.67 220.89 2377.05 34.85 2010-03-24 17:32:44.000 083 33306.62 220.71 2376.95 34.85 2010-03-24 17:32:45.000 083 33306.68 220.41 2376.98 34.85 2010-03-24 17:32:46.000 083 33306.58 220.18 2377.00 34.85 2010-03-24 17:32:47.000 083 33306.70 220.00 2376.99 34.85 2010-03-24 17:32:48.000 083 33306.72 219.72 2376.98 34.85 2010-03-24 17:32:49.000 083 33306.64 219.46 2376.94 34.85 2010-03-24 17:32:50.000 083 33306.64 219.35 2377.03 34.85 2010-03-24 17:32:51.000 083 33306.67 219.09 2376.95 34.85 2010-03-24 17:32:52.000 083 33306.68 218.91 2377.05 34.85 2010-03-24 17:32:53.000 083 33306.63 218.78 2376.95 34.85 2010-03-24 17:32:54.000 083 33306.70 218.57 2377.00 34.85 2010-03-24 17:32:55.000 083 33306.68 218.38 2377.04 34.85 2010-03-24 17:32:56.000 083 33306.57 218.30 2377.03 34.85 2010-03-24 17:32:57.000 083 33306.65 218.16 2377.11 34.85 2010-03-24 17:32:58.000 083 33306.54 218.09 2377.00 34.85 2010-03-24 17:32:59.000 083 33306.64 218.02 2376.96 34.85 2010-03-24 17:33:00.000 083 33306.64 217.87 2377.03 34.85 2010-03-24 17:33:01.000 083 33306.61 217.78 2377.04 34.85 2010-03-24 17:33:02.000 083 33306.56 217.77 2377.00 34.85 2010-03-24 17:33:03.000 083 33306.54 217.67 2377.06 34.85 2010-03-24 17:33:04.000 083 33306.55 217.44 2377.04 34.85 2010-03-24 17:33:05.000 083 33306.49 217.34 2377.02 34.85 2010-03-24 17:33:06.000 083 33306.51 217.20 2377.12 34.85 2010-03-24 17:33:07.000 083 33306.52 216.97 2377.00 34.85 2010-03-24 17:33:08.000 083 33306.54 216.79 2377.05 34.85 2010-03-24 17:33:09.000 083 33306.50 216.62 2376.97 34.85 2010-03-24 17:33:10.000 083 33306.52 216.38 2377.01 34.85 2010-03-24 17:33:11.000 083 33306.49 216.29 2377.00 34.85 2010-03-24 17:33:12.000 083 33306.51 216.09 2376.95 34.85 2010-03-24 17:33:13.000 083 33306.51 215.93 2377.01 34.85 2010-03-24 17:33:14.000 083 33306.47 215.81 2376.90 34.85 2010-03-24 17:33:15.000 083 33306.47 215.60 2377.02 34.85 2010-03-24 17:33:16.000 083 33306.39 215.33 2377.00 34.85 2010-03-24 17:33:17.000 083 33306.41 215.24 2377.00 34.85 2010-03-24 17:33:18.000 083 33306.48 215.03 2377.06 34.85 2010-03-24 17:33:19.000 083 33306.40 214.86 2377.02 34.85 2010-03-24 17:33:20.000 083 33306.43 214.74 2377.03 34.85 2010-03-24 17:33:21.000 083 33306.45 214.51 2377.03 34.85 2010-03-24 17:33:22.000 083 33306.50 214.26 2377.00 34.85 2010-03-24 17:33:23.000 083 33306.42 214.14 2376.99 34.85 2010-03-24 17:33:24.000 083 33306.39 213.86 2377.09 34.85 2010-03-24 17:33:25.000 083 33306.46 213.63 2377.03 34.85 2010-03-24 17:33:26.000 083 33306.46 213.53 2376.98 34.84 2010-03-24 17:33:27.000 083 33306.37 213.40 2376.95 34.85 2010-03-24 17:33:28.000 083 33306.27 213.19 2377.03 34.85 2010-03-24 17:33:29.000 083 33306.28 213.10 2377.01 34.85 2010-03-24 17:33:30.000 083 33306.42 212.95 2377.02 34.85 2010-03-24 17:33:31.000 083 33306.32 212.78 2377.00 34.85 2010-03-24 17:33:32.000 083 33306.33 212.66 2377.00 34.85 2010-03-24 17:33:33.000 083 33306.36 212.44 2377.01 34.84 2010-03-24 17:33:34.000 083 33306.32 212.22 2377.05 34.85 2010-03-24 17:33:35.000 083 33306.30 212.09 2376.97 34.84 2010-03-24 17:33:36.000 083 33306.30 211.92 2377.12 34.85 2010-03-24 17:33:37.000 083 33306.26 211.74 2377.09 34.85 2010-03-24 17:33:38.000 083 33306.33 211.63 2377.01 34.85 2010-03-24 17:33:39.000 083 33306.27 211.42 2377.05 34.84 2010-03-24 17:33:40.000 083 33306.34 211.28 2377.06 34.85 2010-03-24 17:33:41.000 083 33306.25 211.22 2377.05 34.85 2010-03-24 17:33:42.000 083 33306.24 211.13 2377.13 34.85 2010-03-24 17:33:43.000 083 33306.39 211.01 2376.99 34.85 2010-03-24 17:33:44.000 083 33306.30 210.95 2377.09 34.85 2010-03-24 17:33:45.000 083 33306.25 210.85 2377.04 34.85 2010-03-24 17:33:46.000 083 33306.36 210.77 2377.09 34.85 2010-03-24 17:33:47.000 083 33306.26 210.74 2377.02 34.85 2010-03-24 17:33:48.000 083 33306.24 210.64 2377.12 34.85 2010-03-24 17:33:49.000 083 33306.24 210.55 2377.09 34.85 2010-03-24 17:33:50.000 083 33306.29 210.53 2377.18 34.85 2010-03-24 17:33:51.000 083 33306.30 210.44 2377.00 34.84 2010-03-24 17:33:52.000 083 33306.27 210.44 2377.05 34.85 2010-03-24 17:33:53.000 083 33306.23 210.38 2377.01 34.85 2010-03-24 17:33:54.000 083 33306.26 210.25 2377.06 34.85 2010-03-24 17:33:55.000 083 33306.30 210.12 2377.09 34.85 2010-03-24 17:33:56.000 083 33306.24 209.99 2377.05 34.85 2010-03-24 17:33:57.000 083 33306.16 209.82 2376.98 34.85 2010-03-24 17:33:58.000 083 33306.27 209.58 2377.00 34.85 2010-03-24 17:33:59.000 083 33306.30 209.48 2377.00 34.85 2010-03-24 17:34:00.000 083 33306.29 209.33 2377.09 34.85 2010-03-24 17:34:01.000 083 33306.24 209.16 2377.06 34.85 2010-03-24 17:34:02.000 083 33306.23 209.11 2377.04 34.85 2010-03-24 17:34:03.000 083 33306.32 208.94 2377.14 34.85 2010-03-24 17:34:04.000 083 33306.24 208.75 2376.99 34.85 2010-03-24 17:34:05.000 083 33306.27 208.65 2376.94 34.85 2010-03-24 17:34:06.000 083 33306.21 208.49 2377.03 34.85 2010-03-24 17:34:07.000 083 33306.23 208.44 2377.10 34.85 2010-03-24 17:34:08.000 083 33306.16 208.41 2377.01 34.85 2010-03-24 17:34:09.000 083 33306.17 208.34 2377.08 34.85 2010-03-24 17:34:10.000 083 33306.18 208.17 2377.03 34.85 2010-03-24 17:34:11.000 083 33306.15 208.09 2377.05 34.85 2010-03-24 17:34:12.000 083 33306.16 207.93 2377.09 34.85 2010-03-24 17:34:13.000 083 33306.15 207.81 2377.05 34.85 2010-03-24 17:34:14.000 083 33306.24 207.70 2377.04 34.85 2010-03-24 17:34:15.000 083 33306.09 207.44 2377.07 34.85 2010-03-24 17:34:16.000 083 33306.27 207.33 2377.00 34.85 2010-03-24 17:34:17.000 083 33306.15 207.22 2377.03 34.85 2010-03-24 17:34:18.000 083 33306.08 207.16 2377.12 34.85 2010-03-24 17:34:19.000 083 33306.25 207.04 2377.12 34.85 2010-03-24 17:34:20.000 083 33306.20 206.96 2377.06 34.85 2010-03-24 17:34:21.000 083 33306.26 206.85 2377.01 34.85 2010-03-24 17:34:22.000 083 33306.18 206.70 2377.04 34.85 2010-03-24 17:34:23.000 083 33306.11 206.62 2377.03 34.85 2010-03-24 17:34:24.000 083 33306.14 206.51 2377.03 34.85 2010-03-24 17:34:25.000 083 33306.09 206.35 2377.06 34.85 2010-03-24 17:34:26.000 083 33306.10 206.29 2377.05 34.85 2010-03-24 17:34:27.000 083 33306.07 206.12 2377.10 34.85 2010-03-24 17:34:28.000 083 33306.18 206.10 2377.02 34.85 2010-03-24 17:34:29.000 083 33306.14 206.21 2377.03 34.85 2010-03-24 17:34:30.000 083 33306.13 206.39 2376.95 34.85 2010-03-24 17:34:31.000 083 33306.07 206.52 2377.12 34.85 2010-03-24 17:34:32.000 083 33306.05 206.53 2377.01 34.85 2010-03-24 17:34:33.000 083 33306.05 206.54 2377.16 34.85 2010-03-24 17:34:34.000 083 33306.04 206.37 2377.12 34.85 2010-03-24 17:34:35.000 083 33306.02 206.31 2377.03 34.85 2010-03-24 17:34:36.000 083 33306.04 206.14 2377.06 34.85 2010-03-24 17:34:37.000 083 33306.10 205.94 2377.07 34.85 2010-03-24 17:34:38.000 083 33306.06 205.83 2377.11 34.85 2010-03-24 17:34:39.000 083 33306.00 205.64 2377.06 34.85 2010-03-24 17:34:40.000 083 33306.07 205.48 2377.16 34.84 2010-03-24 17:34:41.000 083 33306.02 205.39 2377.09 34.84 2010-03-24 17:34:42.000 083 33305.99 205.32 2377.04 34.84 2010-03-24 17:34:43.000 083 33306.07 205.14 2377.07 34.85 2010-03-24 17:34:44.000 083 33306.01 205.07 2377.11 34.85 2010-03-24 17:34:45.000 083 33305.96 204.95 2377.07 34.85 2010-03-24 17:34:46.000 083 33305.94 204.76 2377.09 34.85 2010-03-24 17:34:47.000 083 33305.94 204.67 2377.05 34.85 2010-03-24 17:34:48.000 083 33305.93 204.48 2377.05 34.84 2010-03-24 17:34:49.000 083 33306.04 204.25 2377.10 34.85 2010-03-24 17:34:50.000 083 33305.97 204.11 2377.05 34.85 2010-03-24 17:34:51.000 083 33305.97 203.96 2377.12 34.85 2010-03-24 17:34:52.000 083 33306.01 203.70 2377.00 34.85 2010-03-24 17:34:53.000 083 33305.85 203.63 2376.95 34.85 2010-03-24 17:34:54.000 083 33306.04 203.47 2376.98 34.85 2010-03-24 17:34:55.000 083 33305.85 203.28 2377.07 34.85 2010-03-24 17:34:56.000 083 33305.95 203.15 2376.97 34.85 2010-03-24 17:34:57.000 083 33306.01 203.01 2377.06 34.85 2010-03-24 17:34:58.000 083 33306.03 202.81 2377.09 34.85 2010-03-24 17:34:59.000 083 33305.95 202.65 2377.03 34.85 2010-03-24 17:35:00.000 083 33305.88 202.53 2377.05 34.85 2010-03-24 17:35:01.000 083 33305.91 202.30 2377.06 34.85 2010-03-24 17:35:02.000 083 33305.89 202.20 2377.03 34.85 2010-03-24 17:35:03.000 083 33305.90 202.01 2377.09 34.85 2010-03-24 17:35:04.000 083 33305.90 201.85 2377.07 34.85 2010-03-24 17:35:05.000 083 33305.91 201.79 2377.04 34.85 2010-03-24 17:35:06.000 083 33305.93 201.67 2377.10 34.85 2010-03-24 17:35:07.000 083 33305.84 201.52 2377.13 34.85 2010-03-24 17:35:08.000 083 33305.89 201.44 2377.08 34.85 2010-03-24 17:35:09.000 083 33305.88 201.38 2377.12 34.85 2010-03-24 17:35:10.000 083 33305.83 201.29 2377.09 34.85 2010-03-24 17:35:11.000 083 33305.86 201.18 2377.03 34.85 2010-03-24 17:35:12.000 083 33305.84 201.09 2377.07 34.85 2010-03-24 17:35:13.000 083 33305.79 201.04 2377.08 34.85 2010-03-24 17:35:14.000 083 33305.75 201.06 2377.11 34.85 2010-03-24 17:35:15.000 083 33305.75 200.95 2377.05 34.85 2010-03-24 17:35:16.000 083 33305.85 200.91 2377.11 34.85 2010-03-24 17:35:17.000 083 33305.79 200.88 2377.01 34.85 2010-03-24 17:35:18.000 083 33305.88 200.77 2377.05 34.85 2010-03-24 17:35:19.000 083 33305.83 200.58 2376.96 34.85 2010-03-24 17:35:20.000 083 33305.73 200.51 2377.05 34.85 2010-03-24 17:35:21.000 083 33305.79 200.36 2377.06 34.85 2010-03-24 17:35:22.000 083 33305.88 200.20 2377.15 34.85 2010-03-24 17:35:23.000 083 33305.78 200.14 2377.12 34.84 2010-03-24 17:35:24.000 083 33305.81 199.97 2377.08 34.84 2010-03-24 17:35:25.000 083 33305.79 199.83 2377.12 34.84 2010-03-24 17:35:26.000 083 33305.90 199.73 2377.03 34.85 2010-03-24 17:35:27.000 083 33305.85 199.69 2377.03 34.85 2010-03-24 17:35:28.000 083 33305.96 199.53 2377.06 34.85 2010-03-24 17:35:29.000 083 33305.87 199.43 2377.08 34.85 2010-03-24 17:35:30.000 083 33305.78 199.29 2377.06 34.84 2010-03-24 17:35:31.000 083 33305.84 199.05 2377.07 34.85 2010-03-24 17:35:32.000 083 33305.83 198.96 2377.07 34.84 2010-03-24 17:35:33.000 083 33305.74 198.71 2377.05 34.84 2010-03-24 17:35:34.000 083 33305.77 198.49 2377.05 34.85 2010-03-24 17:35:35.000 083 33305.77 198.37 2377.01 34.85 2010-03-24 17:35:36.000 083 33305.83 198.17 2377.09 34.85 2010-03-24 17:35:37.000 083 33305.82 197.96 2377.11 34.85 2010-03-24 17:35:38.000 083 33305.67 197.84 2377.07 34.85 2010-03-24 17:35:39.000 083 33305.72 197.54 2377.01 34.84 2010-03-24 17:35:40.000 083 33305.74 197.38 2377.06 34.85 2010-03-24 17:35:41.000 083 33305.85 197.28 2377.08 34.85 2010-03-24 17:35:42.000 083 33305.78 197.15 2377.17 34.85 2010-03-24 17:35:43.000 083 33305.71 196.93 2377.06 34.85 2010-03-24 17:35:44.000 083 33305.61 196.82 2377.07 34.85 2010-03-24 17:35:45.000 083 33305.78 196.61 2377.03 34.85 2010-03-24 17:35:46.000 083 33305.73 196.45 2377.04 34.85 2010-03-24 17:35:47.000 083 33305.70 196.32 2377.11 34.85 2010-03-24 17:35:48.000 083 33305.80 196.10 2377.11 34.85 2010-03-24 17:35:49.000 083 33305.72 195.95 2377.12 34.85 2010-03-24 17:35:50.000 083 33305.69 195.84 2377.08 34.85 2010-03-24 17:35:51.000 083 33305.76 195.62 2376.99 34.85 2010-03-24 17:35:52.000 083 33305.67 195.41 2377.11 34.85 2010-03-24 17:35:53.000 083 33305.71 195.36 2377.01 34.85 2010-03-24 17:35:54.000 083 33305.70 195.31 2377.11 34.85 2010-03-24 17:35:55.000 083 33305.70 195.24 2377.09 34.85 2010-03-24 17:35:56.000 083 33305.62 195.19 2377.11 34.85 2010-03-24 17:35:57.000 083 33305.67 195.12 2377.02 34.85 2010-03-24 17:35:58.000 083 33305.70 195.04 2377.06 34.84 2010-03-24 17:35:59.000 083 33305.64 194.91 2377.00 34.85 2010-03-24 17:36:00.000 083 33305.62 194.81 2377.06 34.84 2010-03-24 17:36:01.000 083 33305.62 194.72 2377.16 34.84 2010-03-24 17:36:02.000 083 33305.69 194.63 2377.04 34.84 2010-03-24 17:36:03.000 083 33305.62 194.54 2376.91 34.84 2010-03-24 17:36:04.000 083 33305.61 194.37 2377.10 34.85 2010-03-24 17:36:05.000 083 33305.55 194.35 2377.10 34.85 2010-03-24 17:36:06.000 083 33305.56 194.37 2377.09 34.84 2010-03-24 17:36:07.000 083 33305.62 194.42 2377.00 34.84 2010-03-24 17:36:08.000 083 33305.58 194.46 2377.15 34.84 2010-03-24 17:36:09.000 083 33305.66 194.53 2377.09 34.84 2010-03-24 17:36:10.000 083 33305.50 194.55 2377.10 34.84 2010-03-24 17:36:11.000 083 33305.50 194.47 2377.13 34.84 2010-03-24 17:36:12.000 083 33305.58 194.49 2377.12 34.84 2010-03-24 17:36:13.000 083 33305.54 194.49 2377.14 34.85 2010-03-24 17:36:14.000 083 33305.53 194.43 2377.07 34.85 2010-03-24 17:36:15.000 083 33305.62 194.42 2377.15 34.85 2010-03-24 17:36:16.000 083 33305.50 194.28 2377.12 34.84 2010-03-24 17:36:17.000 083 33305.51 194.26 2377.13 34.84 2010-03-24 17:36:18.000 083 33305.62 194.21 2377.11 34.85 2010-03-24 17:36:19.000 083 33305.52 194.09 2377.18 34.84 2010-03-24 17:36:20.000 083 33305.54 194.09 2377.10 34.84 2010-03-24 17:36:21.000 083 33305.50 193.96 2377.21 34.85 2010-03-24 17:36:22.000 083 33305.55 193.97 2377.20 34.84 2010-03-24 17:36:23.000 083 33305.52 193.95 2377.15 34.84 2010-03-24 17:36:24.000 083 33305.54 193.91 2377.10 34.84 2010-03-24 17:36:25.000 083 33305.54 193.96 2377.22 34.84 2010-03-24 17:36:26.000 083 33305.67 194.06 2377.20 34.84 2010-03-24 17:36:27.000 083 33305.44 194.07 2377.07 34.85 2010-03-24 17:36:28.000 083 33305.58 194.16 2377.21 34.84 2010-03-24 17:36:29.000 083 33305.48 194.17 2377.18 34.84 2010-03-24 17:36:30.000 083 33305.50 194.13 2377.12 34.84 2010-03-24 17:36:31.000 083 33305.49 194.18 2377.13 34.84 2010-03-24 17:36:32.000 083 33305.52 194.23 2377.13 34.84 2010-03-24 17:36:33.000 083 33305.47 194.29 2377.18 34.84 2010-03-24 17:36:34.000 083 33305.42 194.34 2377.10 34.84 2010-03-24 17:36:35.000 083 33305.51 194.37 2377.16 34.84 2010-03-24 17:36:36.000 083 33305.52 194.41 2377.13 34.84 2010-03-24 17:36:37.000 083 33305.52 194.45 2377.17 34.84 2010-03-24 17:36:38.000 083 33305.53 194.49 2377.16 34.84 2010-03-24 17:36:39.000 083 33305.36 194.50 2377.05 34.84 2010-03-24 17:36:40.000 083 33305.51 194.49 2377.10 34.84 2010-03-24 17:36:41.000 083 33305.45 194.51 2377.09 34.84 2010-03-24 17:36:42.000 083 33305.50 194.65 2377.09 34.84 2010-03-24 17:36:43.000 083 33305.45 194.96 2377.19 34.84 2010-03-24 17:36:44.000 083 33305.44 195.06 2377.18 34.84 2010-03-24 17:36:45.000 083 33305.46 195.07 2377.18 34.84 2010-03-24 17:36:46.000 083 33305.41 195.04 2377.16 34.84 2010-03-24 17:36:47.000 083 33305.46 195.04 2377.18 34.84 2010-03-24 17:36:48.000 083 33305.47 194.99 2377.16 34.84 2010-03-24 17:36:49.000 083 33305.40 194.95 2377.13 34.84 2010-03-24 17:36:50.000 083 33305.43 194.91 2377.14 34.84 2010-03-24 17:36:51.000 083 33305.32 194.87 2377.13 34.84 2010-03-24 17:36:52.000 083 33305.47 194.80 2377.16 34.84 2010-03-24 17:36:53.000 083 33305.43 194.73 2377.18 34.84 2010-03-24 17:36:54.000 083 33305.46 194.80 2377.16 34.84 2010-03-24 17:36:55.000 083 33305.42 194.82 2377.18 34.84 2010-03-24 17:36:56.000 083 33305.43 194.80 2377.18 34.84 2010-03-24 17:36:57.000 083 33305.39 194.79 2377.19 34.84 2010-03-24 17:36:58.000 083 33305.41 194.75 2377.18 34.84 2010-03-24 17:36:59.000 083 33305.47 194.76 2377.15 34.84 2010-03-24 17:37:00.000 083 33305.40 194.74 2377.16 34.84 2010-03-24 17:37:01.000 083 33305.46 194.76 2377.13 34.84 2010-03-24 17:37:02.000 083 33305.39 194.73 2377.24 34.84 2010-03-24 17:37:03.000 083 33305.52 194.74 2377.14 34.84 2010-03-24 17:37:04.000 083 33305.41 194.75 2377.19 34.84 2010-03-24 17:37:05.000 083 33305.42 194.74 2377.16 34.84 2010-03-24 17:37:06.000 083 33305.42 194.75 2377.23 34.84 2010-03-24 17:37:07.000 083 33305.46 194.71 2377.24 34.84 2010-03-24 17:37:08.000 083 33305.43 194.70 2377.13 34.84 2010-03-24 17:37:09.000 083 33305.40 194.68 2377.18 34.84 2010-03-24 17:37:10.000 083 33305.43 194.73 2377.19 34.84 2010-03-24 17:37:11.000 083 33305.37 194.70 2377.15 34.84 2010-03-24 17:37:12.000 083 33305.39 194.71 2377.16 34.84 2010-03-24 17:37:13.000 083 33305.36 194.72 2377.15 34.84 2010-03-24 17:37:14.000 083 33305.36 194.70 2377.18 34.84 2010-03-24 17:37:15.000 083 33305.43 194.78 2377.12 34.84 2010-03-24 17:37:16.000 083 33305.41 194.83 2377.15 34.84 2010-03-24 17:37:17.000 083 33305.38 194.84 2377.13 34.84 2010-03-24 17:37:18.000 083 33305.37 194.86 2377.15 34.84 2010-03-24 17:37:19.000 083 33305.36 194.91 2377.14 34.84 2010-03-24 17:37:20.000 083 33305.43 194.96 2377.13 34.84 2010-03-24 17:37:21.000 083 33305.43 194.93 2377.16 34.84 2010-03-24 17:37:22.000 083 33305.33 195.01 2377.15 34.84 2010-03-24 17:37:23.000 083 33305.37 195.03 2377.10 34.84 2010-03-24 17:37:24.000 083 33305.25 195.13 2377.15 34.84 2010-03-24 17:37:25.000 083 33305.34 195.12 2377.22 34.84 2010-03-24 17:37:26.000 083 33305.22 195.15 2377.16 34.84 2010-03-24 17:37:27.000 083 33305.39 195.18 2377.18 34.84 2010-03-24 17:37:28.000 083 33305.35 195.14 2377.16 34.84 2010-03-24 17:37:29.000 083 33305.31 195.19 2377.13 34.84 2010-03-24 17:37:30.000 083 33305.37 195.27 2377.16 34.84 2010-03-24 17:37:31.000 083 33305.34 195.30 2377.23 34.84 2010-03-24 17:37:32.000 083 33305.44 195.30 2377.25 34.84 2010-03-24 17:37:33.000 083 33305.33 195.36 2377.15 34.84 2010-03-24 17:37:34.000 083 33305.30 195.35 2377.17 34.84 2010-03-24 17:37:35.000 083 33305.34 195.36 2377.16 34.84 2010-03-24 17:37:36.000 083 33305.28 195.30 2377.21 34.84 2010-03-24 17:37:37.000 083 33305.34 195.30 2377.20 34.84 2010-03-24 17:37:38.000 083 33305.31 195.34 2377.10 34.84 2010-03-24 17:37:39.000 083 33305.24 195.27 2377.24 34.84 2010-03-24 17:37:40.000 083 33305.34 195.16 2377.21 34.84 2010-03-24 17:37:41.000 083 33305.33 195.11 2377.11 34.84 2010-03-24 17:37:42.000 083 33305.25 195.02 2377.15 34.84 2010-03-24 17:37:43.000 083 33305.28 194.93 2377.15 34.84 2010-03-24 17:37:44.000 083 33305.30 194.84 2377.20 34.84 2010-03-24 17:37:45.000 083 33305.19 194.80 2377.30 34.84 2010-03-24 17:37:46.000 083 33305.25 194.72 2377.19 34.84 2010-03-24 17:37:47.000 083 33305.24 194.68 2377.22 34.84 2010-03-24 17:37:48.000 083 33305.22 194.60 2377.25 34.84 2010-03-24 17:37:49.000 083 33305.25 194.57 2377.22 34.84 2010-03-24 17:37:50.000 083 33305.23 194.53 2377.21 34.84 2010-03-24 17:37:51.000 083 33305.18 194.39 2377.19 34.84 2010-03-24 17:37:52.000 083 33305.22 194.23 2377.21 34.84 2010-03-24 17:37:53.000 083 33305.15 194.19 2377.22 34.84 2010-03-24 17:37:54.000 083 33305.23 194.06 2377.21 34.84 2010-03-24 17:37:55.000 083 33305.22 193.94 2377.25 34.84 2010-03-24 17:37:56.000 083 33305.25 193.90 2377.22 34.84 2010-03-24 17:37:57.000 083 33305.22 193.84 2377.24 34.84 2010-03-24 17:37:58.000 083 33305.25 193.72 2377.26 34.84 2010-03-24 17:37:59.000 083 33305.19 193.61 2377.22 34.84 2010-03-24 17:38:00.000 083 33305.26 193.58 2377.20 34.84 2010-03-24 17:38:01.000 083 33305.15 193.44 2377.22 34.84 2010-03-24 17:38:02.000 083 33305.22 193.44 2377.26 34.84 2010-03-24 17:38:03.000 083 33305.24 193.29 2377.27 34.84 2010-03-24 17:38:04.000 083 33305.19 193.18 2377.20 34.84 2010-03-24 17:38:05.000 083 33305.15 193.12 2377.22 34.84 2010-03-24 17:38:06.000 083 33305.17 193.07 2377.26 34.84 2010-03-24 17:38:07.000 083 33305.19 192.93 2377.16 34.84 2010-03-24 17:38:08.000 083 33305.11 192.84 2377.19 34.84 2010-03-24 17:38:09.000 083 33305.12 192.81 2377.22 34.84 2010-03-24 17:38:10.000 083 33305.09 192.66 2377.21 34.84 2010-03-24 17:38:11.000 083 33305.19 192.63 2377.26 34.84 2010-03-24 17:38:12.000 083 33305.24 192.56 2377.19 34.84 2010-03-24 17:38:13.000 083 33305.20 192.57 2377.19 34.84 2010-03-24 17:38:14.000 083 33305.17 192.55 2377.19 34.84 2010-03-24 17:38:15.000 083 33305.18 192.66 2377.23 34.84 2010-03-24 17:38:16.000 083 33305.16 192.62 2377.26 34.84 2010-03-24 17:38:17.000 083 33305.18 192.63 2377.25 34.84 2010-03-24 17:38:18.000 083 33305.18 192.67 2377.23 34.84 2010-03-24 17:38:19.000 083 33305.26 192.67 2377.31 34.84 2010-03-24 17:38:20.000 083 33305.23 192.60 2377.27 34.84 2010-03-24 17:38:21.000 083 33305.14 192.60 2377.31 34.84 2010-03-24 17:38:22.000 083 33305.18 192.51 2377.18 34.84 2010-03-24 17:38:23.000 083 33305.17 192.50 2377.20 34.84 2010-03-24 17:38:24.000 083 33305.22 192.44 2377.20 34.84 2010-03-24 17:38:25.000 083 33305.19 192.31 2377.28 34.84 2010-03-24 17:38:26.000 083 33305.34 192.25 2377.28 34.84 2010-03-24 17:38:27.000 083 33305.22 192.08 2377.21 34.84 2010-03-24 17:38:28.000 083 33305.19 191.99 2377.15 34.84 2010-03-24 17:38:29.000 083 33305.17 191.96 2377.17 34.84 2010-03-24 17:38:30.000 083 33305.24 192.05 2377.26 34.84 2010-03-24 17:38:31.000 083 33305.27 192.09 2377.24 34.84 2010-03-24 17:38:32.000 083 33305.19 192.10 2377.19 34.84 2010-03-24 17:38:33.000 083 33305.30 192.07 2377.27 34.84 2010-03-24 17:38:34.000 083 33305.10 192.10 2377.29 34.84 2010-03-24 17:38:35.000 083 33305.23 192.09 2377.26 34.84 2010-03-24 17:38:36.000 083 33305.24 192.06 2377.21 34.84 2010-03-24 17:38:37.000 083 33305.25 191.99 2377.31 34.84 2010-03-24 17:38:38.000 083 33305.30 191.92 2377.18 34.84 2010-03-24 17:38:39.000 083 33305.35 191.88 2377.16 34.84 2010-03-24 17:38:40.000 083 33305.14 191.77 2377.19 34.84 2010-03-24 17:38:41.000 083 33305.22 191.66 2377.16 34.84 2010-03-24 17:38:42.000 083 33305.22 191.64 2377.18 34.84 2010-03-24 17:38:43.000 083 33305.23 191.54 2377.16 34.84 2010-03-24 17:38:44.000 083 33305.27 191.53 2377.22 34.84 2010-03-24 17:38:45.000 083 33305.31 191.48 2377.23 34.84 2010-03-24 17:38:46.000 083 33305.18 191.38 2377.33 34.84 2010-03-24 17:38:47.000 083 33305.19 191.34 2377.28 34.84 2010-03-24 17:38:48.000 083 33305.27 191.25 2377.24 34.84 2010-03-24 17:38:49.000 083 33305.30 191.12 2377.25 34.84 2010-03-24 17:38:50.000 083 33305.36 191.09 2377.30 34.84 2010-03-24 17:38:51.000 083 33305.25 190.97 2377.18 34.84 2010-03-24 17:38:52.000 083 33305.31 190.92 2377.21 34.84 2010-03-24 17:38:53.000 083 33305.19 190.88 2377.22 34.84 2010-03-24 17:38:54.000 083 33305.30 190.79 2377.27 34.84 2010-03-24 17:38:55.000 083 33305.20 190.68 2377.24 34.84 2010-03-24 17:38:56.000 083 33305.18 190.68 2377.25 34.84 2010-03-24 17:38:57.000 083 33305.33 190.58 2377.19 34.84 2010-03-24 17:38:58.000 083 33305.27 190.56 2377.21 34.84 2010-03-24 17:38:59.000 083 33305.25 190.54 2377.27 34.84 2010-03-24 17:39:00.000 083 33305.30 190.49 2377.24 34.84 2010-03-24 17:39:01.000 083 33305.23 190.46 2377.25 34.84 2010-03-24 17:39:02.000 083 33305.25 190.48 2377.18 34.84 2010-03-24 17:39:03.000 083 33305.19 190.46 2377.24 34.84 2010-03-24 17:39:04.000 083 33305.24 190.42 2377.22 34.84 2010-03-24 17:39:05.000 083 33305.24 190.35 2377.14 34.84 2010-03-24 17:39:06.000 083 33305.25 190.26 2377.21 34.84 2010-03-24 17:39:07.000 083 33305.27 190.14 2377.18 34.84 2010-03-24 17:39:08.000 083 33305.18 190.11 2377.22 34.84 2010-03-24 17:39:09.000 083 33305.16 190.05 2377.29 34.84 2010-03-24 17:39:10.000 083 33305.26 189.92 2377.25 34.84 2010-03-24 17:39:11.000 083 33305.26 189.87 2377.26 34.84 2010-03-24 17:39:12.000 083 33305.28 189.83 2377.24 34.84 2010-03-24 17:39:13.000 083 33305.21 189.74 2377.25 34.84 2010-03-24 17:39:14.000 083 33305.17 189.72 2377.20 34.84 2010-03-24 17:39:15.000 083 33305.21 189.64 2377.29 34.84 2010-03-24 17:39:16.000 083 33305.29 189.61 2377.28 34.84 2010-03-24 17:39:17.000 083 33305.24 189.62 2377.23 34.85 2010-03-24 17:39:18.000 083 33305.21 189.67 2377.21 34.84 2010-03-24 17:39:19.000 083 33305.19 189.69 2377.23 34.84 2010-03-24 17:39:20.000 083 33305.14 189.66 2377.26 34.84 2010-03-24 17:39:21.000 083 33305.19 189.59 2377.22 34.84 2010-03-24 17:39:22.000 083 33305.15 189.55 2377.25 34.85 2010-03-24 17:39:23.000 083 33305.11 189.54 2377.23 34.85 2010-03-24 17:39:24.000 083 33305.23 189.53 2377.25 34.85 2010-03-24 17:39:25.000 083 33305.16 189.53 2377.26 34.85 2010-03-24 17:39:26.000 083 33305.14 189.52 2377.32 34.85 2010-03-24 17:39:27.000 083 33305.12 189.44 2377.28 34.84 2010-03-24 17:39:28.000 083 33305.24 189.44 2377.21 34.84 2010-03-24 17:39:29.000 083 33305.15 189.40 2377.20 34.84 2010-03-24 17:39:30.000 083 33305.11 189.30 2377.25 34.85 2010-03-24 17:39:31.000 083 33305.21 189.28 2377.32 34.85 2010-03-24 17:39:32.000 083 33305.15 189.30 2377.23 34.85 2010-03-24 17:39:33.000 083 33305.25 189.27 2377.22 34.85 2010-03-24 17:39:34.000 083 33305.17 189.28 2377.21 34.84 2010-03-24 17:39:35.000 083 33305.14 189.28 2377.19 34.85 2010-03-24 17:39:36.000 083 33305.13 189.28 2377.26 34.85 2010-03-24 17:39:37.000 083 33305.02 189.30 2377.21 34.85 2010-03-24 17:39:38.000 083 33305.09 189.30 2377.32 34.84 2010-03-24 17:39:39.000 083 33305.11 189.46 2377.28 34.84 2010-03-24 17:39:40.000 083 33305.21 189.60 2377.18 34.84 2010-03-24 17:39:41.000 083 33305.09 189.67 2377.22 34.85 2010-03-24 17:39:42.000 083 33305.05 189.86 2377.25 34.85 2010-03-24 17:39:43.000 083 33305.08 189.85 2377.28 34.85 2010-03-24 17:39:44.000 083 33305.16 189.88 2377.30 34.85 2010-03-24 17:39:45.000 083 33305.11 189.94 2377.36 34.85 2010-03-24 17:39:46.000 083 33305.11 189.99 2377.18 34.85 2010-03-24 17:39:47.000 083 33305.10 190.04 2377.22 34.85 2010-03-24 17:39:48.000 083 33305.15 190.15 2377.38 34.85 2010-03-24 17:39:49.000 083 33305.02 190.18 2377.27 34.85 2010-03-24 17:39:50.000 083 33305.06 190.19 2377.34 34.85 2010-03-24 17:39:51.000 083 33305.17 190.31 2377.33 34.85 2010-03-24 17:39:52.000 083 33305.17 190.42 2377.28 34.85 2010-03-24 17:39:53.000 083 33305.08 190.44 2377.32 34.84 2010-03-24 17:39:54.000 083 33305.06 190.48 2377.29 34.85 2010-03-24 17:39:55.000 083 33305.14 190.48 2377.34 34.85 2010-03-24 17:39:56.000 083 33305.09 190.46 2377.34 34.85 2010-03-24 17:39:57.000 083 33305.10 190.50 2377.28 34.85 2010-03-24 17:39:58.000 083 33305.03 190.51 2377.33 34.85 2010-03-24 17:39:59.000 083 33305.12 190.52 2377.28 34.85 2010-03-24 17:40:00.000 083 33305.08 190.52 2377.31 34.84 2010-03-24 17:40:01.000 083 33305.11 190.48 2377.27 34.84 2010-03-24 17:40:02.000 083 33305.13 190.47 2377.29 34.85 2010-03-24 17:40:03.000 083 33305.05 190.49 2377.31 34.85 2010-03-24 17:40:04.000 083 33305.17 190.56 2377.32 34.84 2010-03-24 17:40:05.000 083 33305.08 190.59 2377.33 34.84 2010-03-24 17:40:06.000 083 33305.15 190.83 2377.39 34.84 2010-03-24 17:40:07.000 083 33305.06 191.19 2377.38 34.84 2010-03-24 17:40:08.000 083 33305.11 191.26 2377.36 34.85 2010-03-24 17:40:09.000 083 33305.09 191.50 2377.31 34.85 2010-03-24 17:40:10.000 083 33305.09 191.60 2377.35 34.85 2010-03-24 17:40:11.000 083 33305.08 191.63 2377.31 34.85 2010-03-24 17:40:12.000 083 33305.12 191.67 2377.36 34.85 2010-03-24 17:40:13.000 083 33305.08 191.84 2377.38 34.85 2010-03-24 17:40:14.000 083 33305.08 191.83 2377.37 34.85 2010-03-24 17:40:15.000 083 33305.05 191.89 2377.37 34.85 2010-03-24 17:40:16.000 083 33305.06 191.99 2377.38 34.85 2010-03-24 17:40:17.000 083 33305.06 192.00 2377.34 34.85 2010-03-24 17:40:18.000 083 33305.07 192.14 2377.44 34.85 2010-03-24 17:40:19.000 083 33305.05 192.16 2377.32 34.85 2010-03-24 17:40:20.000 083 33305.09 192.10 2377.34 34.85 2010-03-24 17:40:21.000 083 33305.17 192.06 2377.36 34.85 2010-03-24 17:40:22.000 083 33305.08 191.97 2377.50 34.85 2010-03-24 17:40:23.000 083 33305.06 191.98 2377.38 34.85 2010-03-24 17:40:24.000 083 33305.11 191.94 2377.35 34.85 2010-03-24 17:40:25.000 083 33305.00 192.01 2377.41 34.85 2010-03-24 17:40:26.000 083 33305.02 192.05 2377.36 34.85 2010-03-24 17:40:27.000 083 33305.06 191.97 2377.36 34.84 2010-03-24 17:40:28.000 083 33305.08 191.92 2377.29 34.84 2010-03-24 17:40:29.000 083 33305.04 191.88 2377.42 34.85 2010-03-24 17:40:30.000 083 33305.03 191.85 2377.41 34.85 2010-03-24 17:40:31.000 083 33305.06 191.89 2377.43 34.84 2010-03-24 17:40:32.000 083 33305.06 191.94 2377.36 34.84 2010-03-24 17:40:33.000 083 33305.10 192.08 2377.31 34.85 2010-03-24 17:40:34.000 083 33305.10 192.20 2377.31 34.85 2010-03-24 17:40:35.000 083 33305.09 192.30 2377.40 34.85 2010-03-24 17:40:36.000 083 33304.95 192.32 2377.34 34.85 2010-03-24 17:40:37.000 083 33305.13 192.36 2377.33 34.85 2010-03-24 17:40:38.000 083 33305.09 192.50 2377.38 34.85 2010-03-24 17:40:39.000 083 33305.04 192.63 2377.33 34.85 2010-03-24 17:40:40.000 083 33305.00 193.03 2377.38 34.85 2010-03-24 17:40:41.000 083 33305.16 193.34 2377.37 34.85 2010-03-24 17:40:42.000 083 33305.09 193.51 2377.38 34.85 2010-03-24 17:40:43.000 083 33305.07 193.80 2377.36 34.85 2010-03-24 17:40:44.000 083 33305.09 194.00 2377.34 34.85 2010-03-24 17:40:45.000 083 33305.02 194.04 2377.41 34.85 2010-03-24 17:40:46.000 083 33305.03 194.16 2377.43 34.85 2010-03-24 17:40:47.000 083 33305.02 194.28 2377.28 34.85 2010-03-24 17:40:48.000 083 33305.04 194.30 2377.33 34.85 2010-03-24 17:40:49.000 083 33305.12 194.35 2377.36 34.84 2010-03-24 17:40:50.000 083 33305.09 194.59 2377.34 34.84 2010-03-24 17:40:51.000 083 33305.09 194.65 2377.43 34.84 2010-03-24 17:40:52.000 083 33304.99 194.93 2377.41 34.84 2010-03-24 17:40:53.000 083 33305.09 195.08 2377.37 34.85 2010-03-24 17:40:54.000 083 33305.02 195.22 2377.30 34.85 2010-03-24 17:40:55.000 083 33305.04 195.45 2377.39 34.85 2010-03-24 17:40:56.000 083 33305.00 195.63 2377.38 34.85 2010-03-24 17:40:57.000 083 33304.94 195.66 2377.32 34.85 2010-03-24 17:40:58.000 083 33304.96 195.79 2377.44 34.85 2010-03-24 17:40:59.000 083 33305.00 195.90 2377.39 34.85 2010-03-24 17:41:00.000 083 33304.99 197.96 2377.33 34.85 2010-03-24 17:41:01.000 083 33304.90 201.16 2377.45 34.85 2010-03-24 17:41:02.000 083 33305.00 203.26 2377.41 34.85 2010-03-24 17:41:03.000 083 33305.03 205.22 2377.41 34.85 2010-03-24 17:41:04.000 083 33304.99 208.81 2377.36 34.85 2010-03-24 17:41:05.000 083 33304.94 211.53 2377.43 34.85 2010-03-24 17:41:06.000 083 33304.95 212.85 2377.43 34.85 2010-03-24 17:41:07.000 083 33304.93 214.99 2377.38 34.85 2010-03-24 17:41:08.000 083 33304.93 217.06 2377.40 34.85 2010-03-24 17:41:09.000 083 33305.02 217.93 2377.49 34.85 2010-03-24 17:41:10.000 083 33304.95 219.21 2377.45 34.85 2010-03-24 17:41:11.000 083 33304.96 220.05 2377.31 34.85 2010-03-24 17:41:12.000 083 33304.86 220.49 2377.35 34.85 2010-03-24 17:41:13.000 083 33304.97 221.78 2377.36 34.85 2010-03-24 17:41:14.000 083 33304.86 223.09 2377.38 34.85 2010-03-24 17:41:15.000 083 33304.91 224.19 2377.40 34.85 2010-03-24 17:41:16.000 083 33304.97 225.88 2377.43 34.85 2010-03-24 17:41:17.000 083 33304.83 227.59 2377.42 34.85 2010-03-24 17:41:18.000 083 33304.83 228.02 2377.46 34.85 2010-03-24 17:41:19.000 083 33304.83 229.56 2377.44 34.85 2010-03-24 17:41:20.000 083 33304.89 231.27 2377.41 34.85 2010-03-24 17:41:21.000 083 33304.94 232.13 2377.44 34.84 2010-03-24 17:41:22.000 083 33304.83 233.56 2377.52 34.85 2010-03-24 17:41:23.000 083 33304.86 234.65 2377.55 34.85 2010-03-24 17:41:24.000 083 33304.87 235.22 2377.47 34.85 2010-03-24 17:41:25.000 083 33304.92 236.52 2377.50 34.85 2010-03-24 17:41:26.000 083 33304.82 236.57 2377.42 34.85 2010-03-24 17:41:27.000 083 33304.79 236.46 2377.47 34.85 2010-03-24 17:41:28.000 083 33304.91 236.15 2377.50 34.85 2010-03-24 17:41:29.000 083 33304.96 235.89 2377.53 34.85 2010-03-24 17:41:30.000 083 33304.83 235.74 2377.52 34.85 2010-03-24 17:41:31.000 083 33304.82 235.35 2377.46 34.85 2010-03-24 17:41:32.000 083 33304.86 234.96 2377.50 34.85 2010-03-24 17:41:33.000 083 33304.88 234.78 2377.46 34.85 2010-03-24 17:41:34.000 083 33304.71 234.41 2377.47 34.85 2010-03-24 17:41:35.000 083 33304.87 234.03 2377.46 34.85 2010-03-24 17:41:36.000 083 33304.75 234.12 2377.47 34.85 2010-03-24 17:41:37.000 083 33304.83 234.06 2377.47 34.85 2010-03-24 17:41:38.000 083 33304.77 234.10 2377.50 34.85 2010-03-24 17:41:39.000 083 33304.78 234.12 2377.58 34.85 2010-03-24 17:41:40.000 083 33304.79 234.13 2377.45 34.85 2010-03-24 17:41:41.000 083 33304.78 234.16 2377.64 34.85 2010-03-24 17:41:42.000 083 33304.79 234.16 2377.56 34.85 2010-03-24 17:41:43.000 083 33304.84 234.08 2377.45 34.85 2010-03-24 17:41:44.000 083 33304.84 235.35 2377.52 34.85 2010-03-24 17:41:45.000 083 33304.90 235.97 2377.50 34.85 2010-03-24 17:41:46.000 083 33304.85 238.40 2377.50 34.85 2010-03-24 17:41:47.000 083 33304.82 240.58 2377.48 34.85 2010-03-24 17:41:48.000 083 33304.82 241.29 2377.55 34.85 2010-03-24 17:41:49.000 083 33304.80 242.79 2377.54 34.85 2010-03-24 17:41:50.000 083 33304.80 245.03 2377.44 34.85 2010-03-24 17:41:51.000 083 33304.70 245.69 2377.53 34.85 2010-03-24 17:41:52.000 083 33304.80 246.74 2377.55 34.84 2010-03-24 17:41:53.000 083 33304.78 247.43 2377.49 34.85 2010-03-24 17:41:54.000 083 33304.67 247.62 2377.48 34.85 2010-03-24 17:41:55.000 083 33304.75 247.52 2377.53 34.85 2010-03-24 17:41:56.000 083 33304.78 247.40 2377.48 34.85 2010-03-24 17:41:57.000 083 33304.77 247.26 2377.59 34.85 2010-03-24 17:41:58.000 083 33304.76 247.12 2377.50 34.85 2010-03-24 17:41:59.000 083 33304.80 247.38 2377.46 34.85 2010-03-24 17:42:00.000 083 33304.80 247.46 2377.47 34.85 2010-03-24 17:42:01.000 083 33304.79 247.48 2377.44 34.85 2010-03-24 17:42:02.000 083 33304.73 247.62 2377.56 34.85 2010-03-24 17:42:03.000 083 33304.69 247.57 2377.58 34.85 2010-03-24 17:42:04.000 083 33304.83 247.87 2377.46 34.85 2010-03-24 17:42:05.000 083 33304.77 248.17 2377.55 34.85 2010-03-24 17:42:06.000 083 33304.74 248.35 2377.53 34.85 2010-03-24 17:42:07.000 083 33304.81 248.57 2377.52 34.85 2010-03-24 17:42:08.000 083 33304.83 248.71 2377.53 34.85 2010-03-24 17:42:09.000 083 33304.68 248.80 2377.54 34.85 2010-03-24 17:42:10.000 083 33304.86 248.89 2377.60 34.85 2010-03-24 17:42:11.000 083 33304.75 248.99 2377.50 34.85 2010-03-24 17:42:12.000 083 33304.75 249.05 2377.46 34.85 2010-03-24 17:42:13.000 083 33304.71 249.14 2377.52 34.85 2010-03-24 17:42:14.000 083 33304.83 249.19 2377.48 34.85 2010-03-24 17:42:15.000 083 33304.77 249.24 2377.47 34.85 2010-03-24 17:42:16.000 083 33304.67 249.17 2377.45 34.85 2010-03-24 17:42:17.000 083 33304.77 249.07 2377.56 34.85 2010-03-24 17:42:18.000 083 33304.84 248.94 2377.54 34.85 2010-03-24 17:42:19.000 083 33304.77 248.75 2377.59 34.85 2010-03-24 17:42:20.000 083 33304.74 248.60 2377.54 34.85 2010-03-24 17:42:21.000 083 33304.84 248.56 2377.55 34.85 2010-03-24 17:42:22.000 083 33304.72 248.48 2377.48 34.85 2010-03-24 17:42:23.000 083 33304.79 248.43 2377.55 34.85 2010-03-24 17:42:24.000 083 33304.83 248.45 2377.55 34.85 2010-03-24 17:42:25.000 083 33304.80 248.72 2377.53 34.85 2010-03-24 17:42:26.000 083 33304.78 248.85 2377.53 34.85 2010-03-24 17:42:27.000 083 33304.90 248.99 2377.62 34.85 2010-03-24 17:42:28.000 083 33304.88 249.01 2377.55 34.85 2010-03-24 17:42:29.000 083 33304.93 249.06 2377.52 34.85 2010-03-24 17:42:30.000 083 33304.91 248.95 2377.52 34.85 2010-03-24 17:42:31.000 083 33304.93 248.74 2377.50 34.85 2010-03-24 17:42:32.000 083 33304.93 248.62 2377.56 34.85 2010-03-24 17:42:33.000 083 33304.90 248.66 2377.57 34.85 2010-03-24 17:42:34.000 083 33304.99 248.69 2377.56 34.85 2010-03-24 17:42:35.000 083 33304.93 248.67 2377.62 34.85 2010-03-24 17:42:36.000 083 33305.00 248.60 2377.57 34.85 2010-03-24 17:42:37.000 083 33304.86 248.20 2377.49 34.85 2010-03-24 17:42:38.000 083 33304.92 247.84 2377.57 34.85 2010-03-24 17:42:39.000 083 33304.94 247.86 2377.53 34.85 2010-03-24 17:42:40.000 083 33304.99 247.48 2377.56 34.85 2010-03-24 17:42:41.000 083 33305.13 247.09 2377.56 34.85 2010-03-24 17:42:42.000 083 33305.01 246.88 2377.58 34.85 2010-03-24 17:42:43.000 083 33305.02 246.53 2377.59 34.85 2010-03-24 17:42:44.000 083 33305.08 246.23 2377.62 34.85 2010-03-24 17:42:45.000 083 33305.05 246.04 2377.47 34.85 2010-03-24 17:42:46.000 083 33305.12 245.68 2377.48 34.85 2010-03-24 17:42:47.000 083 33305.10 245.30 2377.53 34.85 2010-03-24 17:42:48.000 083 33305.14 245.14 2377.50 34.85 2010-03-24 17:42:49.000 083 33305.21 244.85 2377.55 34.85 2010-03-24 17:42:50.000 083 33305.15 244.58 2377.63 34.85 2010-03-24 17:42:51.000 083 33305.22 244.41 2377.47 34.85 2010-03-24 17:42:52.000 083 33305.17 244.03 2377.43 34.85 2010-03-24 17:42:53.000 083 33305.39 243.67 2377.61 34.85 2010-03-24 17:42:54.000 083 33305.27 243.49 2377.52 34.85 2010-03-24 17:42:55.000 083 33305.31 243.34 2377.44 34.85 2010-03-24 17:42:56.000 083 33305.30 243.12 2377.50 34.85 2010-03-24 17:42:57.000 083 33305.31 243.03 2377.49 34.85 2010-03-24 17:42:58.000 083 33305.39 242.82 2377.46 34.85 2010-03-24 17:42:59.000 083 33305.35 242.65 2377.42 34.85 2010-03-24 17:43:00.000 083 33305.38 242.52 2377.42 34.85 2010-03-24 17:43:01.000 083 33305.37 242.23 2377.47 34.85 2010-03-24 17:43:02.000 083 33305.45 242.05 2377.36 34.85 2010-03-24 17:43:03.000 083 33305.46 242.08 2377.61 34.85 2010-03-24 17:43:04.000 083 33305.38 242.11 2377.45 34.85 2010-03-24 17:43:05.000 083 33305.46 242.11 2377.44 34.85 2010-03-24 17:43:06.000 083 33305.43 242.06 2377.44 34.85 2010-03-24 17:43:07.000 083 33305.54 242.09 2377.42 34.85 2010-03-24 17:43:08.000 083 33305.47 242.07 2377.50 34.85 2010-03-24 17:43:09.000 083 33305.38 242.07 2377.50 34.85 2010-03-24 17:43:10.000 083 33305.37 242.10 2377.47 34.85 2010-03-24 17:43:11.000 083 33305.31 242.15 2377.39 34.85 2010-03-24 17:43:12.000 083 33305.31 242.29 2377.41 34.85 2010-03-24 17:43:13.000 083 33305.34 242.70 2377.41 34.85 2010-03-24 17:43:14.000 083 33305.36 243.12 2377.40 34.85 2010-03-24 17:43:15.000 083 33305.32 243.37 2377.50 34.85 2010-03-24 17:43:16.000 083 33305.26 243.23 2377.46 34.85 2010-03-24 17:43:17.000 083 33305.11 243.11 2377.41 34.85 2010-03-24 17:43:18.000 083 33305.18 243.04 2377.41 34.85 2010-03-24 17:43:19.000 083 33305.17 243.01 2377.49 34.85 2010-03-24 17:43:20.000 083 33305.22 242.94 2377.52 34.85 2010-03-24 17:43:21.000 083 33305.21 242.90 2377.52 34.85 2010-03-24 17:43:22.000 083 33305.04 242.95 2377.56 34.85 2010-03-24 17:43:23.000 083 33305.02 242.97 2377.50 34.85 2010-03-24 17:43:24.000 083 33305.06 242.93 2377.47 34.85 2010-03-24 17:43:25.000 083 33305.06 242.89 2377.57 34.85 2010-03-24 17:43:26.000 083 33305.00 242.82 2377.64 34.85 2010-03-24 17:43:27.000 083 33305.06 242.76 2377.61 34.85 2010-03-24 17:43:28.000 083 33304.92 242.68 2377.62 34.85 2010-03-24 17:43:29.000 083 33305.03 242.78 2377.61 34.85 2010-03-24 17:43:30.000 083 33304.94 242.85 2377.60 34.85 2010-03-24 17:43:31.000 083 33304.91 243.01 2377.65 34.85 2010-03-24 17:43:32.000 083 33304.99 242.96 2377.68 34.85 2010-03-24 17:43:33.000 083 33305.02 242.92 2377.62 34.85 2010-03-24 17:43:34.000 083 33305.03 243.06 2377.67 34.85 2010-03-24 17:43:35.000 083 33305.05 243.07 2377.67 34.85 2010-03-24 17:43:36.000 083 33305.03 243.05 2377.66 34.85 2010-03-24 17:43:37.000 083 33305.05 243.22 2377.64 34.85 2010-03-24 17:43:38.000 083 33304.93 243.50 2377.69 34.85 2010-03-24 17:43:39.000 083 33304.92 243.70 2377.71 34.85 2010-03-24 17:43:40.000 083 33305.04 243.64 2377.72 34.85 2010-03-24 17:43:41.000 083 33304.99 243.70 2377.82 34.85 2010-03-24 17:43:42.000 083 33305.03 243.70 2377.72 34.85 2010-03-24 17:43:43.000 083 33305.03 243.73 2377.68 34.85 2010-03-24 17:43:44.000 083 33305.01 243.67 2377.74 34.85 2010-03-24 17:43:45.000 083 33304.96 243.65 2377.72 34.85 2010-03-24 17:43:46.000 083 33305.08 243.62 2377.76 34.85 2010-03-24 17:43:47.000 083 33305.10 243.65 2377.79 34.85 2010-03-24 17:43:48.000 083 33304.99 243.81 2377.75 34.85 2010-03-24 17:43:49.000 083 33305.08 244.15 2377.71 34.85 2010-03-24 17:43:50.000 083 33305.02 244.33 2377.75 34.85 2010-03-24 17:43:51.000 083 33305.07 244.30 2377.74 34.85 2010-03-24 17:43:52.000 083 33305.15 244.25 2377.72 34.85 2010-03-24 17:43:53.000 083 33305.14 244.29 2377.70 34.85 2010-03-24 17:43:54.000 083 33305.15 244.34 2377.67 34.85 2010-03-24 17:43:55.000 083 33305.17 244.42 2377.74 34.85 2010-03-24 17:43:56.000 083 33305.14 244.51 2377.78 34.85 2010-03-24 17:43:57.000 083 33305.10 244.56 2377.63 34.85 2010-03-24 17:43:58.000 083 33305.16 244.53 2377.80 34.85 2010-03-24 17:43:59.000 083 33305.17 244.56 2377.62 34.85 2010-03-24 17:44:00.000 083 33305.15 244.52 2377.64 34.85 2010-03-24 17:44:01.000 083 33305.16 244.60 2377.77 34.85 2010-03-24 17:44:02.000 083 33305.19 244.59 2377.76 34.85 2010-03-24 17:44:03.000 083 33305.19 244.62 2377.74 34.85 2010-03-24 17:44:04.000 083 33305.23 244.52 2377.72 34.85 2010-03-24 17:44:05.000 083 33305.15 244.45 2377.72 34.85 2010-03-24 17:44:06.000 083 33305.17 244.51 2377.64 34.85 2010-03-24 17:44:07.000 083 33305.15 244.46 2377.74 34.85 2010-03-24 17:44:08.000 083 33305.24 244.32 2377.70 34.85 2010-03-24 17:44:09.000 083 33305.25 244.19 2377.69 34.85 2010-03-24 17:44:10.000 083 33305.18 243.88 2377.65 34.85 2010-03-24 17:44:11.000 083 33305.24 243.69 2377.66 34.85 2010-03-24 17:44:12.000 083 33305.20 243.59 2377.59 34.85 2010-03-24 17:44:13.000 083 33305.30 243.39 2377.74 34.85 2010-03-24 17:44:14.000 083 33305.27 243.19 2377.64 34.85 2010-03-24 17:44:15.000 083 33305.19 243.09 2377.69 34.85 2010-03-24 17:44:16.000 083 33305.39 242.81 2377.75 34.85 2010-03-24 17:44:17.000 083 33305.21 242.63 2377.72 34.85 2010-03-24 17:44:18.000 083 33305.26 242.50 2377.66 34.85 2010-03-24 17:44:19.000 083 33305.36 242.44 2377.72 34.85 2010-03-24 17:44:20.000 083 33305.30 242.29 2377.69 34.85 2010-03-24 17:44:21.000 083 33305.31 242.28 2377.65 34.85 2010-03-24 17:44:22.000 083 33305.31 242.50 2377.60 34.85 2010-03-24 17:44:23.000 083 33305.19 242.66 2377.61 34.85 2010-03-24 17:44:24.000 083 33305.22 242.76 2377.59 34.85 2010-03-24 17:44:25.000 083 33305.18 243.16 2377.65 34.85 2010-03-24 17:44:26.000 083 33305.22 243.45 2377.62 34.85 2010-03-24 17:44:27.000 083 33305.24 243.49 2377.69 34.85 2010-03-24 17:44:28.000 083 33305.18 243.80 2377.62 34.85 2010-03-24 17:44:29.000 083 33305.16 243.67 2377.62 34.85 2010-03-24 17:44:30.000 083 33305.14 243.58 2377.68 34.85 2010-03-24 17:44:31.000 083 33305.14 243.48 2377.68 34.85 2010-03-24 17:44:32.000 083 33305.21 243.61 2377.62 34.85 2010-03-24 17:44:33.000 083 33305.10 243.64 2377.64 34.85 2010-03-24 17:44:34.000 083 33305.12 243.78 2377.70 34.85 2010-03-24 17:44:35.000 083 33305.09 243.91 2377.65 34.85 2010-03-24 17:44:36.000 083 33305.06 243.97 2377.65 34.85 2010-03-24 17:44:37.000 083 33305.09 244.10 2377.74 34.85 2010-03-24 17:44:38.000 083 33305.11 244.31 2377.66 34.85 2010-03-24 17:44:39.000 083 33305.08 244.32 2377.68 34.85 2010-03-24 17:44:40.000 083 33305.18 244.49 2377.64 34.85 2010-03-24 17:44:41.000 083 33305.02 244.53 2377.69 34.85 2010-03-24 17:44:42.000 083 33305.03 244.53 2377.62 34.85 2010-03-24 17:44:43.000 083 33305.02 244.54 2377.69 34.85 2010-03-24 17:44:44.000 083 33305.02 244.51 2377.68 34.85 2010-03-24 17:44:45.000 083 33305.00 244.47 2377.66 34.85 2010-03-24 17:44:46.000 083 33305.06 244.53 2377.64 34.85 2010-03-24 17:44:47.000 083 33305.08 244.76 2377.65 34.85 2010-03-24 17:44:48.000 083 33304.90 244.87 2377.56 34.85 2010-03-24 17:44:49.000 083 33305.00 244.97 2377.67 34.85 2010-03-24 17:44:50.000 083 33304.94 244.93 2377.66 34.85 2010-03-24 17:44:51.000 083 33304.90 244.86 2377.58 34.85 2010-03-24 17:44:52.000 083 33304.97 244.77 2377.64 34.85 2010-03-24 17:44:53.000 083 33304.96 244.90 2377.72 34.85 2010-03-24 17:44:54.000 083 33304.87 244.74 2377.74 34.85 2010-03-24 17:44:55.000 083 33304.94 244.92 2377.67 34.85 2010-03-24 17:44:56.000 083 33304.90 245.27 2377.66 34.85 2010-03-24 17:44:57.000 083 33304.92 245.62 2377.70 34.85 2010-03-24 17:44:58.000 083 33304.98 245.71 2377.69 34.85 2010-03-24 17:44:59.000 083 33304.82 245.35 2377.66 34.85 2010-03-24 17:45:00.000 083 33304.83 245.15 2377.68 34.85 2010-03-24 17:45:01.000 083 33304.86 244.72 2377.70 34.85 2010-03-24 17:45:02.000 083 33304.78 244.27 2377.70 34.85 2010-03-24 17:45:03.000 083 33304.79 244.06 2377.73 34.85 2010-03-24 17:45:04.000 083 33304.65 243.82 2377.74 34.85 2010-03-24 17:45:05.000 083 33304.81 243.61 2377.76 34.85 2010-03-24 17:45:06.000 083 33304.85 243.53 2377.73 34.85 2010-03-24 17:45:07.000 083 33304.90 243.65 2377.77 34.85 2010-03-24 17:45:08.000 083 33304.82 243.70 2377.71 34.85 2010-03-24 17:45:09.000 083 33304.84 243.69 2377.78 34.85 2010-03-24 17:45:10.000 083 33304.80 243.60 2377.74 34.85 2010-03-24 17:45:11.000 083 33304.80 243.58 2377.76 34.85 2010-03-24 17:45:12.000 083 33304.77 243.58 2377.79 34.85 2010-03-24 17:45:13.000 083 33304.78 243.69 2377.78 34.85 2010-03-24 17:45:14.000 083 33304.77 243.65 2377.86 34.85 2010-03-24 17:45:15.000 083 33304.79 243.66 2377.78 34.85 2010-03-24 17:45:16.000 083 33304.71 243.76 2377.87 34.85 2010-03-24 17:45:17.000 083 33304.74 243.88 2377.68 34.85 2010-03-24 17:45:18.000 083 33304.77 243.85 2377.71 34.85 2010-03-24 17:45:19.000 083 33304.72 243.85 2377.82 34.85 2010-03-24 17:45:20.000 083 33304.68 243.71 2377.75 34.85 2010-03-24 17:45:21.000 083 33304.74 243.59 2377.84 34.85 2010-03-24 17:45:22.000 083 33304.68 243.59 2377.80 34.85 2010-03-24 17:45:23.000 083 33304.62 243.50 2377.71 34.85 2010-03-24 17:45:24.000 083 33304.64 243.58 2377.78 34.85 2010-03-24 17:45:25.000 083 33304.68 243.50 2377.75 34.85 2010-03-24 17:45:26.000 083 33304.60 243.27 2377.88 34.85 2010-03-24 17:45:27.000 083 33304.67 243.20 2377.83 34.85 2010-03-24 17:45:28.000 083 33304.61 243.69 2377.77 34.85 2010-03-24 17:45:29.000 083 33304.64 243.85 2377.75 34.85 2010-03-24 17:45:30.000 083 33304.67 243.60 2377.77 34.85 2010-03-24 17:45:31.000 083 33304.69 243.55 2377.84 34.85 2010-03-24 17:45:32.000 083 33304.69 243.18 2377.87 34.85 2010-03-24 17:45:33.000 083 33304.68 243.09 2377.84 34.85 2010-03-24 17:45:34.000 083 33304.68 242.63 2377.87 34.85 2010-03-24 17:45:35.000 083 33304.75 243.00 2377.85 34.85 2010-03-24 17:45:36.000 083 33304.68 242.98 2377.84 34.85 2010-03-24 17:45:37.000 083 33304.64 242.57 2377.82 34.85 2010-03-24 17:45:38.000 083 33304.72 242.19 2377.82 34.85 2010-03-24 17:45:39.000 083 33304.65 242.01 2377.89 34.85 2010-03-24 17:45:40.000 083 33304.64 242.10 2377.96 34.85 2010-03-24 17:45:41.000 083 33304.77 242.06 2377.75 34.85 2010-03-24 17:45:42.000 083 33304.67 241.88 2377.81 34.85 2010-03-24 17:45:43.000 083 33304.67 241.70 2377.87 34.85 2010-03-24 17:45:44.000 083 33304.74 241.29 2377.80 34.85 2010-03-24 17:45:45.000 083 33304.65 241.78 2377.84 34.85 2010-03-24 17:45:46.000 083 33304.69 241.87 2377.90 34.85 2010-03-24 17:45:47.000 083 33304.74 241.74 2377.80 34.85 2010-03-24 17:45:48.000 083 33304.73 241.94 2377.80 34.85 2010-03-24 17:45:49.000 083 33304.73 241.74 2377.90 34.85 2010-03-24 17:45:50.000 083 33304.69 241.57 2377.84 34.85 2010-03-24 17:45:51.000 083 33304.69 241.69 2377.86 34.85 2010-03-24 17:45:52.000 083 33304.68 242.00 2377.87 34.85 2010-03-24 17:45:53.000 083 33304.65 242.21 2377.78 34.85 2010-03-24 17:45:54.000 083 33304.74 242.27 2377.81 34.85 2010-03-24 17:45:55.000 083 33304.75 242.63 2377.84 34.85 2010-03-24 17:45:56.000 083 33304.74 242.33 2377.82 34.85 2010-03-24 17:45:57.000 083 33304.65 242.66 2377.81 34.85 2010-03-24 17:45:58.000 083 33304.75 243.01 2377.78 34.85 2010-03-24 17:45:59.000 083 33304.67 244.10 2377.82 34.85 2010-03-24 17:46:00.000 083 33304.63 244.64 2377.81 34.85 2010-03-24 17:46:01.000 083 33304.64 245.25 2377.81 34.85 2010-03-24 17:46:02.000 083 33304.59 245.70 2377.79 34.85 2010-03-24 17:46:03.000 083 33304.61 246.02 2377.89 34.85 2010-03-24 17:46:04.000 083 33304.62 246.18 2377.84 34.85 2010-03-24 17:46:05.000 083 33304.59 246.28 2377.89 34.85 2010-03-24 17:46:06.000 083 33304.47 246.22 2377.88 34.85 2010-03-24 17:46:07.000 083 33304.45 246.18 2377.82 34.85 2010-03-24 17:46:08.000 083 33304.31 247.00 2377.86 34.85 2010-03-24 17:46:09.000 083 33304.33 247.23 2378.05 34.85 2010-03-24 17:46:10.000 083 33304.28 247.47 2377.96 34.85 2010-03-24 17:46:11.000 083 33304.22 247.63 2377.86 34.85 2010-03-24 17:46:12.000 083 33304.30 247.81 2377.86 34.85 2010-03-24 17:46:13.000 083 33304.21 248.03 2377.99 34.85 2010-03-24 17:46:14.000 083 33304.16 248.16 2378.02 34.85 2010-03-24 17:46:15.000 083 33304.28 248.29 2377.97 34.85 2010-03-24 17:46:16.000 083 33304.20 248.37 2377.99 34.85 2010-03-24 17:46:17.000 083 33304.18 248.47 2378.11 34.85 2010-03-24 17:46:18.000 083 33304.16 248.45 2378.05 34.85 2010-03-24 17:46:19.000 083 33304.15 248.43 2378.08 34.85 2010-03-24 17:46:20.000 083 33304.16 248.47 2378.15 34.85 2010-03-24 17:46:21.000 083 33304.28 248.28 2378.04 34.85 2010-03-24 17:46:22.000 083 33304.13 248.07 2378.11 34.85 2010-03-24 17:46:23.000 083 33304.18 248.00 2378.21 34.85 2010-03-24 17:46:24.000 083 33304.11 247.88 2378.12 34.85 2010-03-24 17:46:25.000 083 33304.14 247.63 2378.21 34.85 2010-03-24 17:46:26.000 083 33304.20 247.56 2378.16 34.85 2010-03-24 17:46:27.000 083 33304.15 247.48 2378.18 34.85 2010-03-24 17:46:28.000 083 33304.23 247.45 2378.17 34.85 2010-03-24 17:46:29.000 083 33304.30 247.51 2378.12 34.85 2010-03-24 17:46:30.000 083 33304.28 247.70 2378.16 34.85 2010-03-24 17:46:31.000 083 33304.34 248.11 2378.16 34.85 2010-03-24 17:46:32.000 083 33304.43 247.74 2378.16 34.85 2010-03-24 17:46:33.000 083 33304.41 247.51 2378.09 34.85 2010-03-24 17:46:34.000 083 33304.49 247.17 2378.16 34.85 2010-03-24 17:46:35.000 083 33304.46 247.42 2378.18 34.85 2010-03-24 17:46:36.000 083 33304.52 247.60 2378.11 34.85 2010-03-24 17:46:37.000 083 33304.59 248.12 2378.15 34.85 2010-03-24 17:46:38.000 083 33304.55 248.36 2378.11 34.85 2010-03-24 17:46:39.000 083 33304.62 248.47 2378.09 34.85 2010-03-24 17:46:40.000 083 33304.57 248.28 2378.08 34.85 2010-03-24 17:46:41.000 083 33304.53 248.03 2378.03 34.85 2010-03-24 17:46:42.000 083 33304.53 247.90 2378.09 34.85 2010-03-24 17:46:43.000 083 33304.65 247.70 2378.05 34.85 2010-03-24 17:46:44.000 083 33304.52 247.42 2378.13 34.85 2010-03-24 17:46:45.000 083 33304.49 247.37 2378.03 34.85 2010-03-24 17:46:46.000 083 33304.66 247.22 2378.02 34.85 2010-03-24 17:46:47.000 083 33304.61 247.06 2378.05 34.85 2010-03-24 17:46:48.000 083 33304.61 246.93 2378.08 34.85 2010-03-24 17:46:49.000 083 33304.56 246.80 2378.05 34.85 2010-03-24 17:46:50.000 083 33304.62 246.66 2378.08 34.85 2010-03-24 17:46:51.000 083 33304.54 246.59 2378.05 34.85 2010-03-24 17:46:52.000 083 33304.43 246.45 2378.04 34.85 2010-03-24 17:46:53.000 083 33304.50 246.40 2378.00 34.85 2010-03-24 17:46:54.000 083 33304.41 246.35 2378.07 34.85 2010-03-24 17:46:55.000 083 33304.49 246.19 2377.98 34.85 2010-03-24 17:46:56.000 083 33304.44 245.98 2378.01 34.85 2010-03-24 17:46:57.000 083 33304.47 245.84 2377.88 34.85 2010-03-24 17:46:58.000 083 33304.40 245.77 2378.06 34.85 2010-03-24 17:46:59.000 083 33304.42 246.03 2378.02 34.85 2010-03-24 17:47:00.000 083 33304.43 246.20 2378.02 34.85 2010-03-24 17:47:01.000 083 33304.40 246.12 2378.08 34.85 2010-03-24 17:47:02.000 083 33304.48 246.15 2378.06 34.85 2010-03-24 17:47:03.000 083 33304.47 246.05 2377.95 34.85 2010-03-24 17:47:04.000 083 33304.32 245.96 2377.97 34.86 2010-03-24 17:47:05.000 083 33304.47 245.81 2378.00 34.85 2010-03-24 17:47:06.000 083 33304.43 245.72 2378.06 34.85 2010-03-24 17:47:07.000 083 33304.50 245.51 2378.03 34.85 2010-03-24 17:47:08.000 083 33304.49 245.27 2378.03 34.85 2010-03-24 17:47:09.000 083 33304.47 245.07 2378.06 34.86 2010-03-24 17:47:10.000 083 33304.43 244.97 2378.11 34.85 2010-03-24 17:47:11.000 083 33304.54 244.72 2378.05 34.85 2010-03-24 17:47:12.000 083 33304.43 244.54 2378.10 34.85 2010-03-24 17:47:13.000 083 33304.50 244.23 2378.03 34.85 2010-03-24 17:47:14.000 083 33304.54 243.99 2378.01 34.85 2010-03-24 17:47:15.000 083 33304.56 244.74 2377.95 34.85 2010-03-24 17:47:16.000 083 33304.49 245.77 2378.08 34.85 2010-03-24 17:47:17.000 083 33304.57 246.70 2378.06 34.85 2010-03-24 17:47:18.000 083 33304.64 246.99 2378.10 34.85 2010-03-24 17:47:19.000 083 33304.61 247.65 2378.02 34.85 2010-03-24 17:47:20.000 083 33304.53 248.05 2378.14 34.85 2010-03-24 17:47:21.000 083 33304.64 247.98 2378.09 34.85 2010-03-24 17:47:22.000 083 33304.65 247.54 2378.04 34.85 2010-03-24 17:47:23.000 083 33304.69 247.11 2378.06 34.85 2010-03-24 17:47:24.000 083 33304.66 246.87 2378.11 34.85 2010-03-24 17:47:25.000 083 33304.69 246.42 2377.97 34.85 2010-03-24 17:47:26.000 083 33304.68 245.96 2378.00 34.85 2010-03-24 17:47:27.000 083 33304.64 245.71 2377.90 34.85 2010-03-24 17:47:28.000 083 33304.66 245.29 2377.98 34.85 2010-03-24 17:47:29.000 083 33304.62 244.80 2377.96 34.85 2010-03-24 17:47:30.000 083 33304.67 244.60 2378.03 34.85 2010-03-24 17:47:31.000 083 33304.63 244.20 2377.93 34.85 2010-03-24 17:47:32.000 083 33304.73 243.78 2377.94 34.85 2010-03-24 17:47:33.000 083 33304.64 243.53 2377.91 34.85 2010-03-24 17:47:34.000 083 33304.68 243.18 2377.89 34.85 2010-03-24 17:47:35.000 083 33304.68 242.75 2378.00 34.85 2010-03-24 17:47:36.000 083 33304.65 242.50 2377.96 34.85 2010-03-24 17:47:37.000 083 33304.57 242.16 2378.02 34.85 2010-03-24 17:47:38.000 083 33304.61 241.76 2377.86 34.85 2010-03-24 17:47:39.000 083 33304.54 241.57 2377.96 34.86 2010-03-24 17:47:40.000 083 33304.62 241.13 2377.97 34.86 2010-03-24 17:47:41.000 083 33304.48 240.78 2378.02 34.86 2010-03-24 17:47:42.000 083 33304.50 240.61 2377.97 34.86 2010-03-24 17:47:43.000 083 33304.54 240.19 2378.01 34.85 2010-03-24 17:47:44.000 083 33304.49 239.81 2377.93 34.85 2010-03-24 17:47:45.000 083 33304.48 239.63 2378.09 34.85 2010-03-24 17:47:46.000 083 33304.52 239.26 2377.96 34.85 2010-03-24 17:47:47.000 083 33304.43 238.91 2377.97 34.85 2010-03-24 17:47:48.000 083 33304.43 238.73 2377.96 34.85 2010-03-24 17:47:49.000 083 33304.47 238.38 2377.98 34.85 2010-03-24 17:47:50.000 083 33304.45 238.02 2377.97 34.86 2010-03-24 17:47:51.000 083 33304.36 237.84 2378.00 34.85 2010-03-24 17:47:52.000 083 33304.42 237.51 2377.98 34.86 2010-03-24 17:47:53.000 083 33304.37 237.12 2378.00 34.86 2010-03-24 17:47:54.000 083 33304.37 236.96 2378.08 34.86 2010-03-24 17:47:55.000 083 33304.39 236.64 2377.99 34.86 2010-03-24 17:47:56.000 083 33304.37 236.22 2378.09 34.86 2010-03-24 17:47:57.000 083 33304.38 236.10 2378.09 34.86 2010-03-24 17:47:58.000 083 33304.26 235.71 2378.09 34.86 2010-03-24 17:47:59.000 083 33304.43 235.44 2378.06 34.86 2010-03-24 17:48:00.000 083 33304.36 235.26 2378.05 34.86 2010-03-24 17:48:01.000 083 33304.37 235.01 2378.12 34.86 2010-03-24 17:48:02.000 083 33304.39 234.82 2378.09 34.86 2010-03-24 17:48:03.000 083 33304.44 234.66 2378.12 34.86 2010-03-24 17:48:04.000 083 33304.36 234.40 2378.06 34.86 2010-03-24 17:48:05.000 083 33304.44 234.15 2378.12 34.86 2010-03-24 17:48:06.000 083 33304.29 234.05 2378.09 34.86 2010-03-24 17:48:07.000 083 33304.31 233.93 2378.05 34.86 2010-03-24 17:48:08.000 083 33304.34 233.70 2378.03 34.86 2010-03-24 17:48:09.000 083 33304.37 233.70 2378.08 34.86 2010-03-24 17:48:10.000 083 33304.29 233.51 2378.00 34.85 2010-03-24 17:48:11.000 083 33304.29 233.35 2378.05 34.86 2010-03-24 17:48:12.000 083 33304.24 233.24 2378.05 34.86 2010-03-24 17:48:13.000 083 33304.24 233.14 2378.10 34.85 2010-03-24 17:48:14.000 083 33304.24 232.96 2378.14 34.85 2010-03-24 17:48:15.000 083 33304.13 232.96 2378.06 34.86 2010-03-24 17:48:16.000 083 33304.25 233.23 2378.05 34.86 2010-03-24 17:48:17.000 083 33304.15 233.26 2378.09 34.86 2010-03-24 17:48:18.000 083 33304.21 233.16 2378.11 34.86 2010-03-24 17:48:19.000 083 33304.16 233.07 2378.06 34.86 2010-03-24 17:48:20.000 083 33304.18 233.16 2378.03 34.86 2010-03-24 17:48:21.000 083 33304.18 233.13 2378.16 34.86 2010-03-24 17:48:22.000 083 33304.15 232.98 2378.12 34.86 2010-03-24 17:48:23.000 083 33304.10 232.86 2378.01 34.86 2010-03-24 17:48:24.000 083 33304.13 232.76 2378.06 34.86 2010-03-24 17:48:25.000 083 33304.10 232.66 2378.09 34.86 2010-03-24 17:48:26.000 083 33304.07 232.46 2378.07 34.86 2010-03-24 17:48:27.000 083 33304.15 232.39 2378.05 34.86 2010-03-24 17:48:28.000 083 33304.10 232.18 2378.09 34.86 2010-03-24 17:48:29.000 083 33304.03 231.99 2378.05 34.86 2010-03-24 17:48:30.000 083 33304.13 231.92 2378.02 34.86 2010-03-24 17:48:31.000 083 33304.07 231.88 2378.10 34.86 2010-03-24 17:48:32.000 083 33304.10 231.89 2378.11 34.86 2010-03-24 17:48:33.000 083 33304.07 231.88 2378.12 34.86 2010-03-24 17:48:34.000 083 33304.11 231.77 2378.06 34.86 2010-03-24 17:48:35.000 083 33304.06 231.80 2378.15 34.86 2010-03-24 17:48:36.000 083 33304.04 231.71 2378.09 34.86 2010-03-24 17:48:37.000 083 33304.13 231.50 2378.14 34.86 2010-03-24 17:48:38.000 083 33304.07 231.43 2378.14 34.86 2010-03-24 17:48:39.000 083 33304.03 231.28 2378.06 34.86 2010-03-24 17:48:40.000 083 33304.07 231.25 2378.16 34.86 2010-03-24 17:48:41.000 083 33304.09 231.12 2378.05 34.86 2010-03-24 17:48:42.000 083 33304.00 231.12 2378.06 34.86 2010-03-24 17:48:43.000 083 33304.04 231.02 2378.20 34.86 2010-03-24 17:48:44.000 083 33303.96 231.00 2378.12 34.86 2010-03-24 17:48:45.000 083 33304.09 230.98 2378.10 34.86 2010-03-24 17:48:46.000 083 33303.93 230.88 2378.15 34.86 2010-03-24 17:48:47.000 083 33304.11 230.93 2378.14 34.86 2010-03-24 17:48:48.000 083 33304.05 230.87 2378.14 34.86 2010-03-24 17:48:49.000 083 33303.97 230.73 2378.09 34.86 2010-03-24 17:48:50.000 083 33303.96 230.87 2378.14 34.86 2010-03-24 17:48:51.000 083 33304.07 231.06 2378.01 34.86 2010-03-24 17:48:52.000 083 33303.93 231.31 2378.22 34.86 2010-03-24 17:48:53.000 083 33304.04 231.35 2378.12 34.86 2010-03-24 17:48:54.000 083 33303.97 231.19 2378.09 34.86 2010-03-24 17:48:55.000 083 33303.96 231.24 2378.08 34.86 2010-03-24 17:48:56.000 083 33303.99 231.10 2378.12 34.86 2010-03-24 17:48:57.000 083 33303.94 231.08 2378.11 34.86 2010-03-24 17:48:58.000 083 33303.99 230.90 2378.11 34.86 2010-03-24 17:48:59.000 083 33304.00 230.54 2378.08 34.86 2010-03-24 17:49:00.000 083 33303.89 230.41 2378.05 34.86 2010-03-24 17:49:01.000 083 33303.96 230.15 2378.01 34.86 2010-03-24 17:49:02.000 083 33303.83 229.82 2378.10 34.86 2010-03-24 17:49:03.000 083 33304.00 229.81 2378.08 34.86 2010-03-24 17:49:04.000 083 33303.94 229.57 2378.11 34.86 2010-03-24 17:49:05.000 083 33304.00 229.43 2378.09 34.86 2010-03-24 17:49:06.000 083 33303.85 229.32 2378.14 34.86 2010-03-24 17:49:07.000 083 33303.90 229.07 2378.15 34.86 2010-03-24 17:49:08.000 083 33303.99 228.81 2378.12 34.86 2010-03-24 17:49:09.000 083 33303.90 228.69 2378.04 34.86 2010-03-24 17:49:10.000 083 33303.76 228.49 2378.03 34.86 2010-03-24 17:49:11.000 083 33303.94 228.24 2378.14 34.86 2010-03-24 17:49:12.000 083 33303.84 228.11 2378.08 34.86 2010-03-24 17:49:13.000 083 33303.90 227.91 2378.09 34.86 2010-03-24 17:49:14.000 083 33303.91 227.78 2378.09 34.86 2010-03-24 17:49:15.000 083 33303.88 227.67 2378.11 34.86 2010-03-24 17:49:16.000 083 33303.89 227.55 2378.07 34.86 2010-03-24 17:49:17.000 083 33303.86 227.45 2378.05 34.86 2010-03-24 17:49:18.000 083 33303.80 227.44 2378.10 34.86 2010-03-24 17:49:19.000 083 33303.78 227.20 2378.24 34.86 2010-03-24 17:49:20.000 083 33303.78 226.99 2378.15 34.86 2010-03-24 17:49:21.000 083 33303.80 226.88 2378.18 34.86 2010-03-24 17:49:22.000 083 33303.84 226.66 2378.12 34.86 2010-03-24 17:49:23.000 083 33303.81 226.29 2378.08 34.86 2010-03-24 17:49:24.000 083 33303.84 226.12 2378.07 34.86 2010-03-24 17:49:25.000 083 33303.85 225.80 2378.07 34.86 2010-03-24 17:49:26.000 083 33303.81 225.49 2378.09 34.86 2010-03-24 17:49:27.000 083 33303.76 225.31 2378.12 34.86 2010-03-24 17:49:28.000 083 33303.83 225.01 2378.13 34.86 2010-03-24 17:49:29.000 083 33303.78 224.61 2378.12 34.86 2010-03-24 17:49:30.000 083 33303.84 224.42 2378.12 34.86 2010-03-24 17:49:31.000 083 33303.77 224.10 2378.11 34.86 2010-03-24 17:49:32.000 083 33303.74 223.76 2378.14 34.86 2010-03-24 17:49:33.000 083 33303.69 223.57 2378.11 34.86 2010-03-24 17:49:34.000 083 33303.90 223.27 2378.12 34.86 2010-03-24 17:49:35.000 083 33303.70 222.93 2378.13 34.86 2010-03-24 17:49:36.000 083 33303.76 222.79 2378.09 34.86 2010-03-24 17:49:37.000 083 33303.75 222.35 2378.16 34.86 2010-03-24 17:49:38.000 083 33303.64 222.01 2378.14 34.86 2010-03-24 17:49:39.000 083 33303.78 221.89 2378.15 34.86 2010-03-24 17:49:40.000 083 33303.65 221.55 2378.17 34.86 2010-03-24 17:49:41.000 083 33303.63 221.20 2378.12 34.86 2010-03-24 17:49:42.000 083 33303.68 221.01 2378.11 34.86 2010-03-24 17:49:43.000 083 33303.60 220.67 2378.23 34.86 2010-03-24 17:49:44.000 083 33303.58 220.38 2378.17 34.86 2010-03-24 17:49:45.000 083 33303.64 220.19 2378.19 34.86 2010-03-24 17:49:46.000 083 33303.53 219.88 2378.26 34.86 2010-03-24 17:49:47.000 083 33303.66 219.58 2378.16 34.86 2010-03-24 17:49:48.000 083 33303.57 219.45 2378.18 34.86 2010-03-24 17:49:49.000 083 33303.56 219.14 2378.14 34.86 2010-03-24 17:49:50.000 083 33303.50 218.87 2378.15 34.86 2010-03-24 17:49:51.000 083 33303.37 218.73 2378.21 34.86 2010-03-24 17:49:52.000 083 33303.50 218.36 2378.22 34.86 2010-03-24 17:49:53.000 083 33303.57 218.00 2378.16 34.86 2010-03-24 17:49:54.000 083 33303.51 217.84 2378.22 34.86 2010-03-24 17:49:55.000 083 33303.53 217.61 2378.21 34.86 2010-03-24 17:49:56.000 083 33303.56 217.32 2378.21 34.86 2010-03-24 17:49:57.000 083 33303.53 217.12 2378.30 34.86 2010-03-24 17:49:58.000 083 33303.54 216.78 2378.34 34.86 2010-03-24 17:49:59.000 083 33303.46 216.51 2378.22 34.86 2010-03-24 17:50:00.000 083 33303.45 216.38 2378.26 34.86 2010-03-24 17:50:01.000 083 33303.51 216.10 2378.31 34.86 2010-03-24 17:50:02.000 083 33303.49 215.84 2378.24 34.86 2010-03-24 17:50:03.000 083 33303.45 215.67 2378.25 34.86 2010-03-24 17:50:04.000 083 33303.49 215.38 2378.24 34.86 2010-03-24 17:50:05.000 083 33303.49 215.00 2378.24 34.86 2010-03-24 17:50:06.000 083 33303.44 214.85 2378.27 34.86 2010-03-24 17:50:07.000 083 33303.50 214.50 2378.16 34.86 2010-03-24 17:50:08.000 083 33303.59 214.23 2378.20 34.86 2010-03-24 17:50:09.000 083 33303.50 214.09 2378.22 34.86 2010-03-24 17:50:10.000 083 33303.62 213.78 2378.31 34.86 2010-03-24 17:50:11.000 083 33303.49 213.43 2378.21 34.86 2010-03-24 17:50:12.000 083 33303.46 213.34 2378.30 34.86 2010-03-24 17:50:13.000 083 33303.35 213.02 2378.29 34.86 2010-03-24 17:50:14.000 083 33303.43 212.72 2378.27 34.86 2010-03-24 17:50:15.000 083 33303.43 212.56 2378.28 34.86 2010-03-24 17:50:16.000 083 33303.51 212.28 2378.22 34.86 2010-03-24 17:50:17.000 083 33303.51 211.96 2378.30 34.86 2010-03-24 17:50:18.000 083 33303.53 211.81 2378.28 34.86 2010-03-24 17:50:19.000 083 33303.50 211.52 2378.34 34.86 2010-03-24 17:50:20.000 083 33303.46 211.23 2378.25 34.86 2010-03-24 17:50:21.000 083 33303.46 211.08 2378.25 34.86 2010-03-24 17:50:22.000 083 33303.53 210.81 2378.22 34.86 2010-03-24 17:50:23.000 083 33303.43 210.45 2378.22 34.86 2010-03-24 17:50:24.000 083 33303.44 210.29 2378.25 34.86 2010-03-24 17:50:25.000 083 33303.43 210.01 2378.22 34.86 2010-03-24 17:50:26.000 083 33303.50 209.70 2378.26 34.86 2010-03-24 17:50:27.000 083 33303.47 209.57 2378.26 34.86 2010-03-24 17:50:28.000 083 33303.48 209.27 2378.28 34.86 2010-03-24 17:50:29.000 083 33303.57 208.94 2378.27 34.86 2010-03-24 17:50:30.000 083 33303.51 208.81 2378.28 34.86 2010-03-24 17:50:31.000 083 33303.54 208.54 2378.30 34.86 2010-03-24 17:50:32.000 083 33303.50 208.24 2378.21 34.86 2010-03-24 17:50:33.000 083 33303.42 208.17 2378.22 34.86 2010-03-24 17:50:34.000 083 33303.49 207.98 2378.21 34.86 2010-03-24 17:50:35.000 083 33303.47 207.81 2378.25 34.86 2010-03-24 17:50:36.000 083 33303.55 207.74 2378.24 34.86 2010-03-24 17:50:37.000 083 33303.49 207.57 2378.23 34.86 2010-03-24 17:50:38.000 083 33303.47 207.39 2378.21 34.86 2010-03-24 17:50:39.000 083 33303.51 207.37 2378.24 34.86 2010-03-24 17:50:40.000 083 33303.44 207.24 2378.22 34.86 2010-03-24 17:50:41.000 083 33303.56 207.15 2378.21 34.86 2010-03-24 17:50:42.000 083 33303.49 207.08 2378.21 34.86 2010-03-24 17:50:43.000 083 33303.52 206.91 2378.30 34.86 2010-03-24 17:50:44.000 083 33303.59 206.72 2378.24 34.86 2010-03-24 17:50:45.000 083 33303.49 206.65 2378.26 34.86 2010-03-24 17:50:46.000 083 33303.56 206.63 2378.28 34.86 2010-03-24 17:50:47.000 083 33303.57 206.62 2378.27 34.86 2010-03-24 17:50:48.000 083 33303.50 206.51 2378.28 34.86 2010-03-24 17:50:49.000 083 33303.51 206.31 2378.24 34.86 2010-03-24 17:50:50.000 083 33303.53 206.12 2378.27 34.86 2010-03-24 17:50:51.000 083 33303.53 206.02 2378.24 34.86 2010-03-24 17:50:52.000 083 33303.50 205.88 2378.27 34.86 2010-03-24 17:50:53.000 083 33303.44 205.88 2378.16 34.86 2010-03-24 17:50:54.000 083 33303.49 205.80 2378.13 34.86 2010-03-24 17:50:55.000 083 33303.57 205.66 2378.21 34.86 2010-03-24 17:50:56.000 083 33303.44 205.53 2378.18 34.86 2010-03-24 17:50:57.000 083 33303.51 205.45 2378.27 34.86 2010-03-24 17:50:58.000 083 33303.43 205.35 2378.24 34.86 2010-03-24 17:50:59.000 083 33303.62 205.20 2378.28 34.86 2010-03-24 17:51:00.000 083 33303.53 205.16 2378.14 34.86 2010-03-24 17:51:01.000 083 33303.49 205.18 2378.24 34.86 2010-03-24 17:51:02.000 083 33303.53 205.12 2378.15 34.86 2010-03-24 17:51:03.000 083 33303.54 205.07 2378.20 34.86 2010-03-24 17:51:04.000 083 33303.43 205.07 2378.20 34.86 2010-03-24 17:51:05.000 083 33303.46 204.95 2378.27 34.86 2010-03-24 17:51:06.000 083 33303.46 204.84 2378.24 34.86 2010-03-24 17:51:07.000 083 33303.49 204.79 2378.28 34.86 2010-03-24 17:51:08.000 083 33303.41 204.67 2378.28 34.86 2010-03-24 17:51:09.000 083 33303.32 204.64 2378.30 34.86 2010-03-24 17:51:10.000 083 33303.40 204.66 2378.28 34.86 2010-03-24 17:51:11.000 083 33303.45 204.56 2378.15 34.86 2010-03-24 17:51:12.000 083 33303.40 204.53 2378.23 34.86 2010-03-24 17:51:13.000 083 33303.43 204.40 2378.19 34.86 2010-03-24 17:51:14.000 083 33303.46 204.25 2378.16 34.86 2010-03-24 17:51:15.000 083 33303.33 204.24 2378.31 34.86 2010-03-24 17:51:16.000 083 33303.32 204.18 2378.22 34.86 2010-03-24 17:51:17.000 083 33303.43 204.08 2378.22 34.86 2010-03-24 17:51:18.000 083 33303.28 204.10 2378.26 34.86 2010-03-24 17:51:19.000 083 33303.35 204.09 2378.24 34.86 2010-03-24 17:51:20.000 083 33303.36 203.98 2378.14 34.86 2010-03-24 17:51:21.000 083 33303.31 203.90 2378.27 34.86 2010-03-24 17:51:22.000 083 33303.36 203.77 2378.22 34.86 2010-03-24 17:51:23.000 083 33303.47 203.69 2378.21 34.86 2010-03-24 17:51:24.000 083 33303.28 203.63 2378.24 34.86 2010-03-24 17:51:25.000 083 33303.34 203.60 2378.26 34.86 2010-03-24 17:51:26.000 083 33303.36 203.58 2378.21 34.86 2010-03-24 17:51:27.000 083 33303.24 203.55 2378.27 34.86 2010-03-24 17:51:28.000 083 33303.26 203.41 2378.25 34.86 2010-03-24 17:51:29.000 083 33303.32 203.28 2378.20 34.86 2010-03-24 17:51:30.000 083 33303.29 203.20 2378.18 34.86 2010-03-24 17:51:31.000 083 33303.28 203.04 2378.25 34.86 2010-03-24 17:51:32.000 083 33303.20 202.99 2378.25 34.86 2010-03-24 17:51:33.000 083 33303.19 202.89 2378.31 34.86 2010-03-24 17:51:34.000 083 33303.21 202.76 2378.26 34.86 2010-03-24 17:51:35.000 083 33303.17 202.64 2378.31 34.86 2010-03-24 17:51:36.000 083 33303.18 202.60 2378.36 34.86 2010-03-24 17:51:37.000 083 33303.23 202.55 2378.31 34.86 2010-03-24 17:51:38.000 083 33303.18 202.44 2378.18 34.86 2010-03-24 17:51:39.000 083 33303.27 202.46 2378.35 34.86 2010-03-24 17:51:40.000 083 33303.11 202.37 2378.37 34.86 2010-03-24 17:51:41.000 083 33303.28 202.28 2378.28 34.86 2010-03-24 17:51:42.000 083 33303.16 202.29 2378.26 34.86 2010-03-24 17:51:43.000 083 33303.18 202.34 2378.34 34.86 2010-03-24 17:51:44.000 083 33303.16 202.43 2378.27 34.86 2010-03-24 17:51:45.000 083 33303.20 202.50 2378.31 34.86 2010-03-24 17:51:46.000 083 33303.10 202.59 2378.33 34.86 2010-03-24 17:51:47.000 083 33303.18 202.71 2378.36 34.86 2010-03-24 17:51:48.000 083 33303.19 202.71 2378.40 34.86 2010-03-24 17:51:49.000 083 33303.14 202.81 2378.34 34.86 2010-03-24 17:51:50.000 083 33303.14 202.84 2378.27 34.86 2010-03-24 17:51:51.000 083 33303.10 202.84 2378.24 34.86 2010-03-24 17:51:52.000 083 33303.19 203.05 2378.28 34.86 2010-03-24 17:51:53.000 083 33303.13 203.07 2378.33 34.86 2010-03-24 17:51:54.000 083 33303.13 203.15 2378.31 34.86 2010-03-24 17:51:55.000 083 33303.11 203.39 2378.36 34.86 2010-03-24 17:51:56.000 083 33303.13 203.40 2378.30 34.86 2010-03-24 17:51:57.000 083 33303.24 203.38 2378.30 34.86 2010-03-24 17:51:58.000 083 33303.22 203.46 2378.36 34.86 2010-03-24 17:51:59.000 083 33303.19 203.37 2378.31 34.86 2010-03-24 17:52:00.000 083 33303.20 203.32 2378.33 34.86 2010-03-24 17:52:01.000 083 33303.18 203.59 2378.25 34.86 2010-03-24 17:52:02.000 083 33303.19 203.91 2378.33 34.86 2010-03-24 17:52:03.000 083 33303.23 203.97 2378.33 34.86 2010-03-24 17:52:04.000 083 33303.12 203.96 2378.37 34.86 2010-03-24 17:52:05.000 083 33303.14 203.95 2378.31 34.86 2010-03-24 17:52:06.000 083 33303.09 203.95 2378.31 34.86 2010-03-24 17:52:07.000 083 33303.20 203.94 2378.29 34.86 2010-03-24 17:52:08.000 083 33303.11 204.03 2378.32 34.86 2010-03-24 17:52:09.000 083 33303.22 204.06 2378.30 34.86 2010-03-24 17:52:10.000 083 33303.16 204.35 2378.25 34.86 2010-03-24 17:52:11.000 083 33303.18 204.56 2378.32 34.86 2010-03-24 17:52:12.000 083 33303.11 204.74 2378.33 34.86 2010-03-24 17:52:13.000 083 33303.10 204.96 2378.31 34.86 2010-03-24 17:52:14.000 083 33303.06 205.08 2378.40 34.86 2010-03-24 17:52:15.000 083 33302.99 205.06 2378.28 34.86 2010-03-24 17:52:16.000 083 33303.07 205.26 2378.42 34.86 2010-03-24 17:52:17.000 083 33303.06 205.88 2378.42 34.86 2010-03-24 17:52:18.000 083 33303.03 206.35 2378.39 34.86 2010-03-24 17:52:19.000 083 33303.07 206.90 2378.37 34.86 2010-03-24 17:52:20.000 083 33303.06 207.53 2378.36 34.86 2010-03-24 17:52:21.000 083 33303.11 207.48 2378.31 34.86 2010-03-24 17:52:22.000 083 33303.02 207.27 2378.32 34.86 2010-03-24 17:52:23.000 083 33303.10 207.51 2378.34 34.86 2010-03-24 17:52:24.000 083 33303.11 207.68 2378.30 34.86 2010-03-24 17:52:25.000 083 33302.98 207.95 2378.30 34.86 2010-03-24 17:52:26.000 083 33303.04 208.19 2378.36 34.86 2010-03-24 17:52:27.000 083 33303.07 208.32 2378.33 34.86 2010-03-24 17:52:28.000 083 33303.04 208.47 2378.41 34.86 2010-03-24 17:52:29.000 083 33303.07 208.64 2378.27 34.86 2010-03-24 17:52:30.000 083 33303.01 208.73 2378.28 34.86 2010-03-24 17:52:31.000 083 33303.06 208.98 2378.35 34.86 2010-03-24 17:52:32.000 083 33303.03 209.26 2378.21 34.86 2010-03-24 17:52:33.000 083 33302.96 209.41 2378.38 34.86 2010-03-24 17:52:34.000 083 33303.00 209.58 2378.34 34.86 2010-03-24 17:52:35.000 083 33302.96 209.76 2378.40 34.86 2010-03-24 17:52:36.000 083 33302.97 209.89 2378.39 34.86 2010-03-24 17:52:37.000 083 33302.95 210.05 2378.34 34.86 2010-03-24 17:52:38.000 083 33302.84 210.34 2378.34 34.86 2010-03-24 17:52:39.000 083 33302.95 210.76 2378.40 34.86 2010-03-24 17:52:40.000 083 33302.89 211.47 2378.36 34.86 2010-03-24 17:52:41.000 083 33302.88 211.97 2378.33 34.86 2010-03-24 17:52:42.000 083 33302.89 212.29 2378.34 34.86 2010-03-24 17:52:43.000 083 33302.91 212.74 2378.40 34.86 2010-03-24 17:52:44.000 083 33302.94 220.19 2378.45 34.86 2010-03-24 17:52:45.000 083 33302.90 224.40 2378.37 34.86 2010-03-24 17:52:46.000 083 33302.90 230.33 2378.45 34.86 2010-03-24 17:52:47.000 083 33302.88 232.96 2378.34 34.86 2010-03-24 17:52:48.000 083 33302.83 232.71 2378.40 34.86 2010-03-24 17:52:49.000 083 33302.82 232.36 2378.34 34.86 2010-03-24 17:52:50.000 083 33302.86 231.90 2378.44 34.86 2010-03-24 17:52:51.000 083 33302.80 231.85 2378.33 34.86 2010-03-24 17:52:52.000 083 33302.76 231.69 2378.44 34.86 2010-03-24 17:52:53.000 083 33302.73 231.35 2378.41 34.86 2010-03-24 17:52:54.000 083 33302.76 231.18 2378.41 34.86 2010-03-24 17:52:55.000 083 33302.73 230.90 2378.35 34.86 2010-03-24 17:52:56.000 083 33302.73 230.62 2378.38 34.86 2010-03-24 17:52:57.000 083 33302.78 230.46 2378.46 34.86 2010-03-24 17:52:58.000 083 33302.88 230.26 2378.47 34.86 2010-03-24 17:52:59.000 083 33302.81 230.00 2378.45 34.86 2010-03-24 17:53:00.000 083 33302.79 229.89 2378.38 34.86 2010-03-24 17:53:01.000 083 33302.83 229.58 2378.39 34.86 2010-03-24 17:53:02.000 083 33302.78 229.31 2378.47 34.86 2010-03-24 17:53:03.000 083 33302.78 229.11 2378.36 34.86 2010-03-24 17:53:04.000 083 33302.72 228.84 2378.46 34.86 2010-03-24 17:53:05.000 083 33302.80 228.54 2378.40 34.86 2010-03-24 17:53:06.000 083 33302.67 228.37 2378.41 34.86 2010-03-24 17:53:07.000 083 33302.68 228.07 2378.49 34.86 2010-03-24 17:53:08.000 083 33302.69 227.73 2378.43 34.86 2010-03-24 17:53:09.000 083 33302.67 227.58 2378.51 34.86 2010-03-24 17:53:10.000 083 33302.74 227.31 2378.43 34.86 2010-03-24 17:53:11.000 083 33302.56 227.02 2378.48 34.86 2010-03-24 17:53:12.000 083 33302.63 226.87 2378.44 34.86 2010-03-24 17:53:13.000 083 33302.63 226.52 2378.56 34.86 2010-03-24 17:53:14.000 083 33302.63 226.15 2378.48 34.86 2010-03-24 17:53:15.000 083 33302.61 225.95 2378.41 34.86 2010-03-24 17:53:16.000 083 33302.72 225.63 2378.54 34.86 2010-03-24 17:53:17.000 083 33302.66 225.34 2378.46 34.86 2010-03-24 17:53:18.000 083 33302.68 225.18 2378.39 34.86 2010-03-24 17:53:19.000 083 33302.63 225.06 2378.39 34.86 2010-03-24 17:53:20.000 083 33302.63 224.95 2378.49 34.86 2010-03-24 17:53:21.000 083 33302.73 224.91 2378.52 34.86 2010-03-24 17:53:22.000 083 33302.47 224.80 2378.43 34.86 2010-03-24 17:53:23.000 083 33302.66 224.64 2378.52 34.86 2010-03-24 17:53:24.000 083 33302.58 224.55 2378.54 34.86 2010-03-24 17:53:25.000 083 33302.58 224.31 2378.43 34.86 2010-03-24 17:53:26.000 083 33302.60 224.02 2378.40 34.86 2010-03-24 17:53:27.000 083 33302.58 223.83 2378.48 34.86 2010-03-24 17:53:28.000 083 33302.64 223.54 2378.47 34.86 2010-03-24 17:53:29.000 083 33302.51 223.21 2378.53 34.86 2010-03-24 17:53:30.000 083 33302.59 223.06 2378.49 34.86 2010-03-24 17:53:31.000 083 33302.56 222.70 2378.55 34.86 2010-03-24 17:53:32.000 083 33302.48 222.44 2378.58 34.86 2010-03-24 17:53:33.000 083 33302.53 222.27 2378.49 34.86 2010-03-24 17:53:34.000 083 33302.50 222.12 2378.42 34.86 2010-03-24 17:53:35.000 083 33302.54 221.91 2378.56 34.86 2010-03-24 17:53:36.000 083 33302.57 221.83 2378.52 34.86 2010-03-24 17:53:37.000 083 33302.51 221.62 2378.55 34.86 2010-03-24 17:53:38.000 083 33302.60 221.44 2378.55 34.86 2010-03-24 17:53:39.000 083 33302.53 221.36 2378.53 34.86 2010-03-24 17:53:40.000 083 33302.58 221.14 2378.59 34.86 2010-03-24 17:53:41.000 083 33302.62 220.94 2378.58 34.86 2010-03-24 17:53:42.000 083 33302.57 220.83 2378.52 34.86 2010-03-24 17:53:43.000 083 33302.57 220.65 2378.48 34.86 2010-03-24 17:53:44.000 083 33302.55 220.47 2378.54 34.86 2010-03-24 17:53:45.000 083 33302.63 220.45 2378.53 34.86 2010-03-24 17:53:46.000 083 33302.53 220.22 2378.55 34.86 2010-03-24 17:53:47.000 083 33302.48 220.09 2378.46 34.86 2010-03-24 17:53:48.000 083 33302.50 219.99 2378.49 34.86 2010-03-24 17:53:49.000 083 33302.56 219.82 2378.53 34.86 2010-03-24 17:53:50.000 083 33302.53 219.70 2378.50 34.86 2010-03-24 17:53:51.000 083 33302.61 219.62 2378.53 34.86 2010-03-24 17:53:52.000 083 33302.55 219.45 2378.49 34.86 2010-03-24 17:53:53.000 083 33302.58 219.44 2378.49 34.86 2010-03-24 17:53:54.000 083 33302.51 219.47 2378.52 34.86 2010-03-24 17:53:55.000 083 33302.52 219.50 2378.53 34.86 2010-03-24 17:53:56.000 083 33302.54 219.44 2378.51 34.86 2010-03-24 17:53:57.000 083 33302.45 219.51 2378.49 34.86 2010-03-24 17:53:58.000 083 33302.61 219.84 2378.49 34.86 2010-03-24 17:53:59.000 083 33302.50 220.32 2378.42 34.86 2010-03-24 17:54:00.000 083 33302.44 220.50 2378.46 34.86 2010-03-24 17:54:01.000 083 33302.58 220.89 2378.55 34.86 2010-03-24 17:54:02.000 083 33302.44 220.79 2378.55 34.86 2010-03-24 17:54:03.000 083 33302.52 220.73 2378.53 34.86 2010-03-24 17:54:04.000 083 33302.60 220.71 2378.41 34.86 2010-03-24 17:54:05.000 083 33302.58 220.66 2378.53 34.86 2010-03-24 17:54:06.000 083 33302.39 220.64 2378.55 34.86 2010-03-24 17:54:07.000 083 33302.57 220.62 2378.59 34.86 2010-03-24 17:54:08.000 083 33302.55 220.63 2378.56 34.86 2010-03-24 17:54:09.000 083 33302.48 220.56 2378.50 34.86 2010-03-24 17:54:10.000 083 33302.52 220.55 2378.53 34.86 2010-03-24 17:54:11.000 083 33302.43 220.44 2378.58 34.86 2010-03-24 17:54:12.000 083 33302.38 220.35 2378.56 34.86 2010-03-24 17:54:13.000 083 33302.45 220.29 2378.53 34.86 2010-03-24 17:54:14.000 083 33302.44 220.25 2378.59 34.86 2010-03-24 17:54:15.000 083 33302.51 220.20 2378.59 34.87 2010-03-24 17:54:16.000 083 33302.59 220.17 2378.53 34.86 2010-03-24 17:54:17.000 083 33302.50 220.03 2378.53 34.86 2010-03-24 17:54:18.000 083 33302.44 219.85 2378.57 34.86 2010-03-24 17:54:19.000 083 33302.50 219.77 2378.61 34.86 2010-03-24 17:54:20.000 083 33302.40 219.63 2378.61 34.86 2010-03-24 17:54:21.000 083 33302.44 219.51 2378.52 34.86 2010-03-24 17:54:22.000 083 33302.46 219.47 2378.55 34.87 2010-03-24 17:54:23.000 083 33302.44 219.45 2378.48 34.87 2010-03-24 17:54:24.000 083 33302.50 219.31 2378.59 34.87 2010-03-24 17:54:25.000 083 33302.41 219.26 2378.56 34.87 2010-03-24 17:54:26.000 083 33302.54 219.15 2378.58 34.86 2010-03-24 17:54:27.000 083 33302.44 219.06 2378.53 34.86 2010-03-24 17:54:28.000 083 33302.45 218.99 2378.65 34.87 2010-03-24 17:54:29.000 083 33302.41 218.88 2378.52 34.86 2010-03-24 17:54:30.000 083 33302.48 218.92 2378.65 34.86 2010-03-24 17:54:31.000 083 33302.38 218.87 2378.62 34.86 2010-03-24 17:54:32.000 083 33302.38 218.76 2378.55 34.87 2010-03-24 17:54:33.000 083 33302.39 218.68 2378.52 34.87 2010-03-24 17:54:34.000 083 33302.44 218.58 2378.58 34.87 2010-03-24 17:54:35.000 083 33302.42 218.45 2378.49 34.87 2010-03-24 17:54:36.000 083 33302.46 218.33 2378.56 34.87 2010-03-24 17:54:37.000 083 33302.39 218.26 2378.56 34.87 2010-03-24 17:54:38.000 083 33302.41 218.04 2378.61 34.87 2010-03-24 17:54:39.000 083 33302.38 218.09 2378.62 34.87 2010-03-24 17:54:40.000 083 33302.31 218.14 2378.59 34.87 2010-03-24 17:54:41.000 083 33302.46 218.11 2378.52 34.87 2010-03-24 17:54:42.000 083 33302.36 218.01 2378.61 34.87 2010-03-24 17:54:43.000 083 33302.34 217.94 2378.55 34.87 2010-03-24 17:54:44.000 083 33302.36 217.85 2378.55 34.87 2010-03-24 17:54:45.000 083 33302.39 217.75 2378.67 34.87 2010-03-24 17:54:46.000 083 33302.33 217.59 2378.55 34.87 2010-03-24 17:54:47.000 083 33302.44 217.34 2378.61 34.87 2010-03-24 17:54:48.000 083 33302.32 217.09 2378.58 34.87 2010-03-24 17:54:49.000 083 33302.33 216.94 2378.59 34.87 2010-03-24 17:54:50.000 083 33302.39 216.71 2378.70 34.87 2010-03-24 17:54:51.000 083 33302.41 216.46 2378.56 34.87 2010-03-24 17:54:52.000 083 33302.36 216.36 2378.61 34.87 2010-03-24 17:54:53.000 083 33302.38 216.10 2378.51 34.87 2010-03-24 17:54:54.000 083 33302.48 215.89 2378.58 34.86 2010-03-24 17:54:55.000 083 33302.40 215.81 2378.51 34.86 2010-03-24 17:54:56.000 083 33302.35 215.59 2378.53 34.87 2010-03-24 17:54:57.000 083 33302.40 215.35 2378.55 34.87 2010-03-24 17:54:58.000 083 33302.34 215.25 2378.51 34.87 2010-03-24 17:54:59.000 083 33302.37 215.01 2378.66 34.87 2010-03-24 17:55:00.000 083 33302.42 214.79 2378.57 34.87 2010-03-24 17:55:01.000 083 33302.26 214.67 2378.57 34.87 2010-03-24 17:55:02.000 083 33302.38 214.45 2378.56 34.87 2010-03-24 17:55:03.000 083 33302.34 214.27 2378.61 34.87 2010-03-24 17:55:04.000 083 33302.33 214.16 2378.56 34.87 2010-03-24 17:55:05.000 083 33302.32 213.96 2378.54 34.87 2010-03-24 17:55:06.000 083 33302.35 213.68 2378.65 34.87 2010-03-24 17:55:07.000 083 33302.34 213.54 2378.67 34.87 2010-03-24 17:55:08.000 083 33302.26 213.42 2378.58 34.87 2010-03-24 17:55:09.000 083 33302.31 213.21 2378.67 34.87 2010-03-24 17:55:10.000 083 33302.23 213.12 2378.67 34.87 2010-03-24 17:55:11.000 083 33302.41 212.82 2378.67 34.87 2010-03-24 17:55:12.000 083 33302.25 212.63 2378.67 34.87 2010-03-24 17:55:13.000 083 33302.32 212.50 2378.65 34.87 2010-03-24 17:55:14.000 083 33302.32 212.26 2378.67 34.87 2010-03-24 17:55:15.000 083 33302.28 212.02 2378.59 34.87 2010-03-24 17:55:16.000 083 33302.18 211.91 2378.59 34.87 2010-03-24 17:55:17.000 083 33302.37 211.68 2378.58 34.87 2010-03-24 17:55:18.000 083 33302.38 211.41 2378.67 34.87 2010-03-24 17:55:19.000 083 33302.26 211.24 2378.71 34.87 2010-03-24 17:55:20.000 083 33302.22 211.08 2378.67 34.87 2010-03-24 17:55:21.000 083 33302.35 210.86 2378.58 34.87 2010-03-24 17:55:22.000 083 33302.27 210.69 2378.72 34.87 2010-03-24 17:55:23.000 083 33302.22 210.48 2378.59 34.87 2010-03-24 17:55:24.000 083 33302.26 210.29 2378.62 34.87 2010-03-24 17:55:25.000 083 33302.30 210.15 2378.68 34.87 2010-03-24 17:55:26.000 083 33302.29 209.90 2378.63 34.87 2010-03-24 17:55:27.000 083 33302.21 209.66 2378.67 34.87 2010-03-24 17:55:28.000 083 33302.23 209.56 2378.62 34.87 2010-03-24 17:55:29.000 083 33302.18 209.29 2378.67 34.87 2010-03-24 17:55:30.000 083 33302.18 209.20 2378.69 34.87 2010-03-24 17:55:31.000 083 33302.23 209.09 2378.66 34.87 2010-03-24 17:55:32.000 083 33302.21 208.92 2378.61 34.87 2010-03-24 17:55:33.000 083 33302.24 208.83 2378.61 34.87 2010-03-24 17:55:34.000 083 33302.25 208.75 2378.71 34.87 2010-03-24 17:55:35.000 083 33302.23 208.62 2378.61 34.87 2010-03-24 17:55:36.000 083 33302.05 208.47 2378.70 34.87 2010-03-24 17:55:37.000 083 33302.18 208.39 2378.61 34.87 2010-03-24 17:55:38.000 083 33302.16 208.34 2378.74 34.87 2010-03-24 17:55:39.000 083 33302.23 208.22 2378.67 34.87 2010-03-24 17:55:40.000 083 33302.18 208.15 2378.70 34.87 2010-03-24 17:55:41.000 083 33302.15 208.03 2378.72 34.87 2010-03-24 17:55:42.000 083 33302.20 207.95 2378.68 34.87 2010-03-24 17:55:43.000 083 33302.14 207.91 2378.69 34.87 2010-03-24 17:55:44.000 083 33302.17 207.81 2378.68 34.87 2010-03-24 17:55:45.000 083 33302.10 207.69 2378.71 34.87 2010-03-24 17:55:46.000 083 33302.15 207.65 2378.64 34.87 2010-03-24 17:55:47.000 083 33302.14 207.61 2378.69 34.87 2010-03-24 17:55:48.000 083 33302.14 207.49 2378.63 34.87 2010-03-24 17:55:49.000 083 33302.10 207.49 2378.57 34.87 2010-03-24 17:55:50.000 083 33302.15 207.39 2378.70 34.87 2010-03-24 17:55:51.000 083 33302.11 207.33 2378.67 34.87 2010-03-24 17:55:52.000 083 33302.14 207.26 2378.76 34.87 2010-03-24 17:55:53.000 083 33302.06 207.21 2378.71 34.87 2010-03-24 17:55:54.000 083 33302.11 207.10 2378.80 34.87 2010-03-24 17:55:55.000 083 33302.08 207.06 2378.72 34.87 2010-03-24 17:55:56.000 083 33302.17 207.02 2378.77 34.87 2010-03-24 17:55:57.000 083 33302.10 206.94 2378.70 34.87 2010-03-24 17:55:58.000 083 33302.16 206.88 2378.62 34.87 2010-03-24 17:55:59.000 083 33302.09 206.83 2378.72 34.87 2010-03-24 17:56:00.000 083 33302.16 206.68 2378.68 34.87 2010-03-24 17:56:01.000 083 33302.08 206.57 2378.70 34.87 2010-03-24 17:56:02.000 083 33302.03 206.39 2378.71 34.87 2010-03-24 17:56:03.000 083 33302.13 206.25 2378.76 34.87 2010-03-24 17:56:04.000 083 33302.07 206.22 2378.76 34.87 2010-03-24 17:56:05.000 083 33302.02 206.08 2378.76 34.87 2010-03-24 17:56:06.000 083 33302.06 205.95 2378.69 34.87 2010-03-24 17:56:07.000 083 33302.03 205.94 2378.69 34.87 2010-03-24 17:56:08.000 083 33302.06 205.84 2378.72 34.87 2010-03-24 17:56:09.000 083 33302.06 205.73 2378.78 34.87 2010-03-24 17:56:10.000 083 33302.08 205.71 2378.72 34.87 2010-03-24 17:56:11.000 083 33302.09 205.56 2378.74 34.87 2010-03-24 17:56:12.000 083 33301.92 205.35 2378.77 34.87 2010-03-24 17:56:13.000 083 33302.05 205.29 2378.74 34.87 2010-03-24 17:56:14.000 083 33302.08 205.18 2378.72 34.87 2010-03-24 17:56:15.000 083 33302.03 204.94 2378.81 34.87 2010-03-24 17:56:16.000 083 33302.14 204.87 2378.77 34.87 2010-03-24 17:56:17.000 083 33302.07 204.74 2378.80 34.87 2010-03-24 17:56:18.000 083 33302.11 204.62 2378.85 34.87 2010-03-24 17:56:19.000 083 33302.10 204.54 2378.77 34.87 2010-03-24 17:56:20.000 083 33302.10 204.40 2378.83 34.87 2010-03-24 17:56:21.000 083 33302.07 204.28 2378.81 34.87 2010-03-24 17:56:22.000 083 33302.09 204.23 2378.77 34.87 2010-03-24 17:56:23.000 083 33302.08 204.13 2378.78 34.87 2010-03-24 17:56:24.000 083 33302.00 204.07 2378.80 34.87 2010-03-24 17:56:25.000 083 33302.08 204.03 2378.78 34.87 2010-03-24 17:56:26.000 083 33302.05 203.85 2378.79 34.87 2010-03-24 17:56:27.000 083 33302.06 203.75 2378.85 34.87 2010-03-24 17:56:28.000 083 33301.94 203.67 2378.86 34.87 2010-03-24 17:56:29.000 083 33302.18 203.53 2378.74 34.87 2010-03-24 17:56:30.000 083 33301.98 203.42 2378.79 34.87 2010-03-24 17:56:31.000 083 33302.10 203.32 2378.83 34.87 2010-03-24 17:56:32.000 083 33302.10 203.21 2378.73 34.87 2010-03-24 17:56:33.000 083 33302.08 203.03 2378.87 34.87 2010-03-24 17:56:34.000 083 33302.03 203.00 2378.81 34.87 2010-03-24 17:56:35.000 083 33302.11 202.85 2378.85 34.87 2010-03-24 17:56:36.000 083 33302.11 202.68 2378.78 34.87 2010-03-24 17:56:37.000 083 33302.04 202.64 2378.79 34.87 2010-03-24 17:56:38.000 083 33302.04 202.56 2378.76 34.87 2010-03-24 17:56:39.000 083 33302.16 202.46 2378.77 34.87 2010-03-24 17:56:40.000 083 33302.08 202.47 2378.79 34.87 2010-03-24 17:56:41.000 083 33302.14 202.39 2378.78 34.87 2010-03-24 17:56:42.000 083 33302.03 202.40 2378.84 34.87 2010-03-24 17:56:43.000 083 33302.04 202.38 2378.83 34.87 2010-03-24 17:56:44.000 083 33302.13 202.38 2378.77 34.87 2010-03-24 17:56:45.000 083 33302.11 202.28 2378.74 34.87 2010-03-24 17:56:46.000 083 33302.22 202.32 2378.78 34.87 2010-03-24 17:56:47.000 083 33302.11 202.16 2378.79 34.87 2010-03-24 17:56:48.000 083 33302.15 202.00 2378.76 34.87 2010-03-24 17:56:49.000 083 33302.05 201.94 2378.67 34.87 2010-03-24 17:56:50.000 083 33302.14 201.98 2378.85 34.87 2010-03-24 17:56:51.000 083 33302.14 201.83 2378.82 34.87 2010-03-24 17:56:52.000 083 33302.07 201.77 2378.82 34.87 2010-03-24 17:56:53.000 083 33302.13 201.71 2378.80 34.87 2010-03-24 17:56:54.000 083 33302.10 201.66 2378.82 34.87 2010-03-24 17:56:55.000 083 33302.05 201.67 2378.82 34.87 2010-03-24 17:56:56.000 083 33302.11 201.56 2378.84 34.87 2010-03-24 17:56:57.000 083 33302.14 201.41 2378.80 34.87 2010-03-24 17:56:58.000 083 33302.16 201.27 2378.83 34.87 2010-03-24 17:56:59.000 083 33302.20 201.13 2378.64 34.87 2010-03-24 17:57:00.000 083 33302.16 201.00 2378.82 34.87 2010-03-24 17:57:01.000 083 33302.10 200.99 2378.78 34.87 2010-03-24 17:57:02.000 083 33302.13 200.92 2378.77 34.87 2010-03-24 17:57:03.000 083 33302.10 200.86 2378.78 34.87 2010-03-24 17:57:04.000 083 33302.02 200.76 2378.75 34.87 2010-03-24 17:57:05.000 083 33302.08 200.72 2378.72 34.87 2010-03-24 17:57:06.000 083 33302.13 200.81 2378.78 34.87 2010-03-24 17:57:07.000 083 33302.01 200.85 2378.80 34.87 2010-03-24 17:57:08.000 083 33302.14 200.87 2378.78 34.87 2010-03-24 17:57:09.000 083 33302.07 200.89 2378.78 34.87 2010-03-24 17:57:10.000 083 33302.04 200.91 2378.78 34.87 2010-03-24 17:57:11.000 083 33302.04 200.87 2378.75 34.87 2010-03-24 17:57:12.000 083 33302.11 200.82 2378.76 34.87 2010-03-24 17:57:13.000 083 33302.07 200.77 2378.76 34.87 2010-03-24 17:57:14.000 083 33302.14 200.75 2378.84 34.87 2010-03-24 17:57:15.000 083 33302.05 200.63 2378.74 34.87 2010-03-24 17:57:16.000 083 33302.00 200.64 2378.73 34.87 2010-03-24 17:57:17.000 083 33302.03 200.56 2378.74 34.87 2010-03-24 17:57:18.000 083 33302.01 200.42 2378.81 34.87 2010-03-24 17:57:19.000 083 33302.01 200.34 2378.81 34.87 2010-03-24 17:57:20.000 083 33302.09 200.36 2378.73 34.87 2010-03-24 17:57:21.000 083 33302.03 200.32 2378.78 34.87 2010-03-24 17:57:22.000 083 33301.98 200.26 2378.79 34.87 2010-03-24 17:57:23.000 083 33302.00 200.21 2378.83 34.87 2010-03-24 17:57:24.000 083 33302.05 200.09 2378.75 34.87 2010-03-24 17:57:25.000 083 33301.99 200.04 2378.74 34.87 2010-03-24 17:57:26.000 083 33302.05 199.96 2378.81 34.87 2010-03-24 17:57:27.000 083 33302.01 199.92 2378.76 34.87 2010-03-24 17:57:28.000 083 33301.96 199.85 2378.80 34.87 2010-03-24 17:57:29.000 083 33301.92 199.88 2378.86 34.87 2010-03-24 17:57:30.000 083 33302.01 199.80 2378.84 34.87 2010-03-24 17:57:31.000 083 33301.92 199.70 2378.86 34.87 2010-03-24 17:57:32.000 083 33302.00 199.58 2378.78 34.87 2010-03-24 17:57:33.000 083 33301.93 199.44 2378.88 34.87 2010-03-24 17:57:34.000 083 33301.92 199.31 2378.87 34.87 2010-03-24 17:57:35.000 083 33301.92 199.16 2378.84 34.87 2010-03-24 17:57:36.000 083 33301.88 199.06 2378.86 34.87 2010-03-24 17:57:37.000 083 33301.85 198.97 2378.84 34.87 2010-03-24 17:57:38.000 083 33301.92 198.88 2378.95 34.87 2010-03-24 17:57:39.000 083 33301.92 198.71 2378.78 34.87 2010-03-24 17:57:40.000 083 33301.81 198.63 2378.89 34.87 2010-03-24 17:57:41.000 083 33301.78 198.44 2378.86 34.87 2010-03-24 17:57:42.000 083 33301.92 198.32 2378.95 34.87 2010-03-24 17:57:43.000 083 33301.84 198.27 2378.86 34.87 2010-03-24 17:57:44.000 083 33301.90 198.15 2378.88 34.87 2010-03-24 17:57:45.000 083 33301.83 198.00 2378.92 34.87 2010-03-24 17:57:46.000 083 33301.91 197.97 2378.89 34.87 2010-03-24 17:57:47.000 083 33301.81 197.80 2378.90 34.87 2010-03-24 17:57:48.000 083 33301.89 197.66 2378.96 34.87 2010-03-24 17:57:49.000 083 33301.85 197.57 2378.87 34.87 2010-03-24 17:57:50.000 083 33301.79 197.56 2378.88 34.87 2010-03-24 17:57:51.000 083 33301.79 197.52 2378.87 34.87 2010-03-24 17:57:52.000 083 33301.77 197.46 2378.80 34.87 2010-03-24 17:57:53.000 083 33301.74 197.26 2378.76 34.87 2010-03-24 17:57:54.000 083 33301.79 197.09 2378.84 34.87 2010-03-24 17:57:55.000 083 33301.73 197.00 2378.84 34.87 2010-03-24 17:57:56.000 083 33301.80 196.89 2378.91 34.87 2010-03-24 17:57:57.000 083 33301.78 196.64 2378.87 34.87 2010-03-24 17:57:58.000 083 33301.76 196.52 2379.02 34.87 2010-03-24 17:57:59.000 083 33301.73 196.36 2378.90 34.87 2010-03-24 17:58:00.000 083 33301.83 196.22 2378.93 34.87 2010-03-24 17:58:01.000 083 33301.73 196.14 2378.95 34.87 2010-03-24 17:58:02.000 083 33301.70 196.12 2378.92 34.87 2010-03-24 17:58:03.000 083 33301.74 196.01 2378.88 34.87 2010-03-24 17:58:04.000 083 33301.76 195.98 2378.86 34.87 2010-03-24 17:58:05.000 083 33301.72 195.94 2378.91 34.87 2010-03-24 17:58:06.000 083 33301.71 195.87 2378.93 34.87 2010-03-24 17:58:07.000 083 33301.72 195.80 2378.95 34.87 2010-03-24 17:58:08.000 083 33301.70 195.76 2378.92 34.87 2010-03-24 17:58:09.000 083 33301.67 195.69 2378.96 34.87 2010-03-24 17:58:10.000 083 33301.65 195.71 2378.96 34.87 2010-03-24 17:58:11.000 083 33301.67 195.58 2378.95 34.87 2010-03-24 17:58:12.000 083 33301.73 195.56 2378.96 34.87 2010-03-24 17:58:13.000 083 33301.68 195.49 2378.95 34.87 2010-03-24 17:58:14.000 083 33301.70 195.27 2378.97 34.87 2010-03-24 17:58:15.000 083 33301.68 195.06 2378.92 34.87 2010-03-24 17:58:16.000 083 33301.54 195.04 2379.03 34.87 2010-03-24 17:58:17.000 083 33301.58 194.81 2378.98 34.87 2010-03-24 17:58:18.000 083 33301.64 194.59 2378.99 34.87 2010-03-24 17:58:19.000 083 33301.65 194.53 2379.03 34.87 2010-03-24 17:58:20.000 083 33301.65 194.32 2379.05 34.87 2010-03-24 17:58:21.000 083 33301.58 194.21 2378.97 34.87 2010-03-24 17:58:22.000 083 33301.66 194.15 2378.98 34.87 2010-03-24 17:58:23.000 083 33301.62 194.03 2379.01 34.87 2010-03-24 17:58:24.000 083 33301.55 193.88 2379.02 34.87 2010-03-24 17:58:25.000 083 33301.54 193.81 2378.99 34.87 2010-03-24 17:58:26.000 083 33301.58 193.69 2379.06 34.87 2010-03-24 17:58:27.000 083 33301.56 193.64 2379.07 34.87 2010-03-24 17:58:28.000 083 33301.61 193.51 2378.99 34.87 2010-03-24 17:58:29.000 083 33301.52 193.51 2379.02 34.87 2010-03-24 17:58:30.000 083 33301.51 193.38 2378.97 34.87 2010-03-24 17:58:31.000 083 33301.56 193.32 2379.00 34.87 2010-03-24 17:58:32.000 083 33301.52 193.23 2379.12 34.87 2010-03-24 17:58:33.000 083 33301.55 193.10 2379.01 34.87 2010-03-24 17:58:34.000 083 33301.51 193.16 2379.05 34.87 2010-03-24 17:58:35.000 083 33301.47 193.01 2379.05 34.87 2010-03-24 17:58:36.000 083 33301.53 192.88 2379.03 34.87 2010-03-24 17:58:37.000 083 33301.48 192.89 2378.97 34.87 2010-03-24 17:58:38.000 083 33301.48 192.82 2379.09 34.87 2010-03-24 17:58:39.000 083 33301.51 192.75 2379.09 34.87 2010-03-24 17:58:40.000 083 33301.45 192.80 2379.07 34.87 2010-03-24 17:58:41.000 083 33301.52 192.76 2379.00 34.87 2010-03-24 17:58:42.000 083 33301.58 192.71 2379.09 34.87 2010-03-24 17:58:43.000 083 33301.56 192.67 2379.06 34.87 2010-03-24 17:58:44.000 083 33301.54 192.55 2378.99 34.87 2010-03-24 17:58:45.000 083 33301.46 192.55 2379.14 34.87 2010-03-24 17:58:46.000 083 33301.48 192.49 2379.08 34.87 2010-03-24 17:58:47.000 083 33301.54 192.50 2379.02 34.87 2010-03-24 17:58:48.000 083 33301.55 192.32 2379.06 34.87 2010-03-24 17:58:49.000 083 33301.55 192.29 2379.03 34.87 2010-03-24 17:58:50.000 083 33301.46 192.23 2379.07 34.87 2010-03-24 17:58:51.000 083 33301.44 192.09 2379.10 34.87 2010-03-24 17:58:52.000 083 33301.42 192.06 2379.16 34.87 2010-03-24 17:58:53.000 083 33301.52 191.93 2379.05 34.87 2010-03-24 17:58:54.000 083 33301.58 191.88 2379.11 34.87 2010-03-24 17:58:55.000 083 33301.48 191.78 2379.02 34.87 2010-03-24 17:58:56.000 083 33301.52 191.66 2379.08 34.87 2010-03-24 17:58:57.000 083 33301.51 191.55 2379.07 34.87 2010-03-24 17:58:58.000 083 33301.54 191.49 2379.05 34.87 2010-03-24 17:58:59.000 083 33301.45 191.42 2379.12 34.87 2010-03-24 17:59:00.000 083 33301.58 191.34 2379.01 34.87 2010-03-24 17:59:01.000 083 33301.49 191.35 2379.02 34.87 2010-03-24 17:59:02.000 083 33301.49 191.23 2379.10 34.87 2010-03-24 17:59:03.000 083 33301.52 191.16 2379.02 34.87 2010-03-24 17:59:04.000 083 33301.57 191.15 2379.03 34.87 2010-03-24 17:59:05.000 083 33301.54 191.03 2379.09 34.87 2010-03-24 17:59:06.000 083 33301.51 190.94 2379.10 34.87 2010-03-24 17:59:07.000 083 33301.59 190.90 2379.08 34.87 2010-03-24 17:59:08.000 083 33301.58 190.85 2379.11 34.87 2010-03-24 17:59:09.000 083 33301.51 190.79 2378.95 34.87 2010-03-24 17:59:10.000 083 33301.55 190.71 2379.06 34.87 2010-03-24 17:59:11.000 083 33301.51 190.68 2379.04 34.87 2010-03-24 17:59:12.000 083 33301.57 190.61 2379.17 34.87 2010-03-24 17:59:13.000 083 33301.55 190.56 2379.16 34.87 2010-03-24 17:59:14.000 083 33301.48 190.61 2379.12 34.87 2010-03-24 17:59:15.000 083 33301.55 190.62 2379.02 34.87 2010-03-24 17:59:16.000 083 33301.52 190.68 2379.02 34.87 2010-03-24 17:59:17.000 083 33301.51 190.68 2379.14 34.87 2010-03-24 17:59:18.000 083 33301.62 190.73 2379.04 34.87 2010-03-24 17:59:19.000 083 33301.57 190.74 2379.03 34.87 2010-03-24 17:59:20.000 083 33301.59 190.76 2379.04 34.87 2010-03-24 17:59:21.000 083 33301.55 190.71 2379.07 34.87 2010-03-24 17:59:22.000 083 33301.57 190.75 2379.11 34.87 2010-03-24 17:59:23.000 083 33301.48 190.90 2379.07 34.87 2010-03-24 17:59:24.000 083 33301.54 190.99 2379.10 34.87 2010-03-24 17:59:25.000 083 33301.45 191.06 2379.06 34.87 2010-03-24 17:59:26.000 083 33301.41 191.22 2379.16 34.87 2010-03-24 17:59:27.000 083 33301.58 191.31 2379.20 34.87 2010-03-24 17:59:28.000 083 33301.53 191.38 2379.05 34.87 2010-03-24 17:59:29.000 083 33301.46 191.41 2379.12 34.87 2010-03-24 17:59:30.000 083 33301.50 191.38 2379.11 34.87 2010-03-24 17:59:31.000 083 33301.46 191.33 2379.09 34.87 2010-03-24 17:59:32.000 083 33301.54 191.38 2379.18 34.87 2010-03-24 17:59:33.000 083 33301.45 191.35 2379.11 34.87 2010-03-24 17:59:34.000 083 33301.46 191.37 2379.17 34.87 2010-03-24 17:59:35.000 083 33301.43 191.35 2379.13 34.87 2010-03-24 17:59:36.000 083 33301.48 191.39 2379.11 34.87 2010-03-24 17:59:37.000 083 33301.46 191.39 2379.15 34.87 2010-03-24 17:59:38.000 083 33301.56 191.44 2379.14 34.87 2010-03-24 17:59:39.000 083 33301.51 191.48 2379.19 34.87 2010-03-24 17:59:40.000 083 33301.54 191.51 2379.12 34.87 2010-03-24 17:59:41.000 083 33301.58 191.51 2379.12 34.87 2010-03-24 17:59:42.000 083 33301.51 191.52 2379.17 34.87 2010-03-24 17:59:43.000 083 33301.48 191.50 2379.19 34.87 2010-03-24 17:59:44.000 083 33301.40 191.48 2379.16 34.87 2010-03-24 17:59:45.000 083 33301.48 191.53 2379.14 34.87 2010-03-24 17:59:46.000 083 33301.40 191.51 2379.12 34.87 2010-03-24 17:59:47.000 083 33301.38 191.48 2379.17 34.87 2010-03-24 17:59:48.000 083 33301.47 191.50 2379.13 34.87 2010-03-24 17:59:49.000 083 33301.40 191.61 2379.20 34.87 2010-03-24 17:59:50.000 083 33301.40 191.88 2379.22 34.87 2010-03-24 17:59:51.000 083 33301.42 191.97 2379.18 34.87 2010-03-24 17:59:52.000 083 33301.42 192.11 2379.18 34.87 2010-03-24 17:59:53.000 083 33301.45 192.34 2379.08 34.87 2010-03-24 17:59:54.000 083 33301.48 192.62 2379.14 34.87 2010-03-24 17:59:55.000 083 33301.39 192.81 2379.20 34.87 2010-03-24 17:59:56.000 083 33301.45 193.14 2379.11 34.87 2010-03-24 17:59:57.000 083 33301.43 193.42 2379.14 34.87 2010-03-24 17:59:58.000 083 33301.36 193.63 2379.12 34.87 2010-03-24 17:59:59.000 083 33301.45 194.22 2379.21 34.87 2010-03-24 18:00:00.000 083 33301.36 194.71 2379.16 34.87 2010-03-24 18:00:01.000 083 33301.37 194.89 2379.18 34.87 2010-03-24 18:00:02.000 083 33301.42 195.47 2379.23 34.87 2010-03-24 18:00:03.000 083 33301.44 196.03 2379.23 34.87 2010-03-24 18:00:04.000 083 33301.36 196.28 2379.18 34.87 2010-03-24 18:00:05.000 083 33301.42 196.89 2379.22 34.87 2010-03-24 18:00:06.000 083 33301.28 197.43 2379.16 34.87 2010-03-24 18:00:07.000 083 33301.35 197.55 2379.21 34.87 2010-03-24 18:00:08.000 083 33301.37 197.76 2379.21 34.87 2010-03-24 18:00:09.000 083 33301.32 197.94 2379.19 34.87 2010-03-24 18:00:10.000 083 33301.34 197.93 2379.12 34.87 2010-03-24 18:00:11.000 083 33301.37 198.10 2379.17 34.87 2010-03-24 18:00:12.000 083 33301.31 198.33 2379.24 34.87 2010-03-24 18:00:13.000 083 33301.24 198.46 2379.23 34.87 2010-03-24 18:00:14.000 083 33301.38 198.66 2379.23 34.87 2010-03-24 18:00:15.000 083 33301.36 198.87 2379.21 34.87 2010-03-24 18:00:16.000 083 33301.38 198.95 2379.19 34.87 2010-03-24 18:00:17.000 083 33301.32 199.09 2379.21 34.87 2010-03-24 18:00:18.000 083 33301.36 199.21 2379.16 34.87 2010-03-24 18:00:19.000 083 33301.38 199.28 2379.14 34.87 2010-03-24 18:00:20.000 083 33301.36 199.40 2379.27 34.87 2010-03-24 18:00:21.000 083 33301.29 199.50 2379.25 34.87 2010-03-24 18:00:22.000 083 33301.29 199.60 2379.20 34.87 2010-03-24 18:00:23.000 083 33301.32 199.68 2379.21 34.87 2010-03-24 18:00:24.000 083 33301.35 199.86 2379.25 34.87 2010-03-24 18:00:25.000 083 33301.38 199.93 2379.26 34.87 2010-03-24 18:00:26.000 083 33301.36 200.10 2379.30 34.87 2010-03-24 18:00:27.000 083 33301.29 200.16 2379.29 34.87 2010-03-24 18:00:28.000 083 33301.42 200.19 2379.25 34.87 2010-03-24 18:00:29.000 083 33301.30 200.16 2379.18 34.87 2010-03-24 18:00:30.000 083 33301.39 200.17 2379.20 34.87 2010-03-24 18:00:31.000 083 33301.35 200.13 2379.23 34.87 2010-03-24 18:00:32.000 083 33301.33 200.20 2379.30 34.87 2010-03-24 18:00:33.000 083 33301.36 200.17 2379.26 34.87 2010-03-24 18:00:34.000 083 33301.32 200.14 2379.33 34.87 2010-03-24 18:00:35.000 083 33301.36 200.11 2379.30 34.87 2010-03-24 18:00:36.000 083 33301.39 200.07 2379.25 34.87 2010-03-24 18:00:37.000 083 33301.30 199.99 2379.21 34.87 2010-03-24 18:00:38.000 083 33301.45 199.93 2379.17 34.87 2010-03-24 18:00:39.000 083 33301.38 199.84 2379.25 34.87 2010-03-24 18:00:40.000 083 33301.24 199.83 2379.23 34.87 2010-03-24 18:00:41.000 083 33301.33 199.75 2379.20 34.87 2010-03-24 18:00:42.000 083 33301.43 199.62 2379.22 34.87 2010-03-24 18:00:43.000 083 33301.29 199.56 2379.26 34.87 2010-03-24 18:00:44.000 083 33301.39 199.45 2379.29 34.87 2010-03-24 18:00:45.000 083 33301.38 199.36 2379.24 34.87 2010-03-24 18:00:46.000 083 33301.43 199.35 2379.24 34.87 2010-03-24 18:00:47.000 083 33301.24 199.31 2379.16 34.87 2010-03-24 18:00:48.000 083 33301.40 199.32 2379.26 34.87 2010-03-24 18:00:49.000 083 33301.33 199.26 2379.24 34.87 2010-03-24 18:00:50.000 083 33301.35 199.15 2379.20 34.87 2010-03-24 18:00:51.000 083 33301.36 199.03 2379.21 34.87 2010-03-24 18:00:52.000 083 33301.23 199.04 2379.25 34.87 2010-03-24 18:00:53.000 083 33301.38 199.00 2379.27 34.87 2010-03-24 18:00:54.000 083 33301.30 199.03 2379.26 34.87 2010-03-24 18:00:55.000 083 33301.29 199.02 2379.26 34.87 2010-03-24 18:00:56.000 083 33301.33 198.89 2379.24 34.87 2010-03-24 18:00:57.000 083 33301.34 198.79 2379.30 34.87 2010-03-24 18:00:58.000 083 33301.27 198.73 2379.23 34.87 2010-03-24 18:00:59.000 083 33301.21 198.69 2379.34 34.87 2010-03-24 18:01:00.000 083 33301.26 198.57 2379.29 34.87 2010-03-24 18:01:01.000 083 33301.24 198.52 2379.31 34.87 2010-03-24 18:01:02.000 083 33301.30 198.48 2379.26 34.87 2010-03-24 18:01:03.000 083 33301.30 198.44 2379.26 34.87 2010-03-24 18:01:04.000 083 33301.29 198.44 2379.34 34.87 2010-03-24 18:01:05.000 083 33301.20 198.38 2379.27 34.87 2010-03-24 18:01:06.000 083 33301.29 198.34 2379.27 34.87 2010-03-24 18:01:07.000 083 33301.27 198.33 2379.30 34.87 2010-03-24 18:01:08.000 083 33301.20 198.31 2379.30 34.87 2010-03-24 18:01:09.000 083 33301.24 198.25 2379.24 34.87 2010-03-24 18:01:10.000 083 33301.23 198.16 2379.29 34.87 2010-03-24 18:01:11.000 083 33301.28 198.07 2379.32 34.87 2010-03-24 18:01:12.000 083 33301.20 197.95 2379.30 34.87 2010-03-24 18:01:13.000 083 33301.18 197.92 2379.26 34.87 2010-03-24 18:01:14.000 083 33301.20 197.84 2379.27 34.87 2010-03-24 18:01:15.000 083 33301.23 197.77 2379.27 34.87 2010-03-24 18:01:16.000 083 33301.14 197.71 2379.40 34.87 2010-03-24 18:01:17.000 083 33301.21 197.69 2379.32 34.87 2010-03-24 18:01:18.000 083 33301.29 197.68 2379.38 34.87 2010-03-24 18:01:19.000 083 33301.13 197.63 2379.33 34.87 2010-03-24 18:01:20.000 083 33301.20 197.52 2379.33 34.87 2010-03-24 18:01:21.000 083 33301.21 197.56 2379.29 34.87 2010-03-24 18:01:22.000 083 33301.20 197.56 2379.32 34.87 2010-03-24 18:01:23.000 083 33301.20 197.54 2379.33 34.87 2010-03-24 18:01:24.000 083 33301.15 197.60 2379.33 34.87 2010-03-24 18:01:25.000 083 33301.18 197.61 2379.38 34.87 2010-03-24 18:01:26.000 083 33301.07 197.57 2379.35 34.87 2010-03-24 18:01:27.000 083 33301.24 197.55 2379.29 34.87 2010-03-24 18:01:28.000 083 33301.21 197.46 2379.46 34.87 2010-03-24 18:01:29.000 083 33301.16 197.47 2379.36 34.87 2010-03-24 18:01:30.000 083 33301.23 197.42 2379.29 34.87 2010-03-24 18:01:31.000 083 33301.18 197.37 2379.30 34.87 2010-03-24 18:01:32.000 083 33301.15 197.33 2379.29 34.87 2010-03-24 18:01:33.000 083 33301.18 197.22 2379.32 34.87 2010-03-24 18:01:34.000 083 33301.14 197.22 2379.31 34.87 2010-03-24 18:01:35.000 083 33301.17 197.14 2379.34 34.87 2010-03-24 18:01:36.000 083 33301.18 197.08 2379.32 34.87 2010-03-24 18:01:37.000 083 33301.11 197.03 2379.38 34.87 2010-03-24 18:01:38.000 083 33301.23 196.98 2379.35 34.87 2010-03-24 18:01:39.000 083 33301.15 196.91 2379.39 34.87 2010-03-24 18:01:40.000 083 33301.12 196.91 2379.48 34.87 2010-03-24 18:01:41.000 083 33301.15 196.95 2379.36 34.87 2010-03-24 18:01:42.000 083 33301.14 196.90 2379.34 34.87 2010-03-24 18:01:43.000 083 33301.15 196.84 2379.33 34.87 2010-03-24 18:01:44.000 083 33301.21 196.78 2379.30 34.87 2010-03-24 18:01:45.000 083 33301.17 196.68 2379.40 34.87 2010-03-24 18:01:46.000 083 33301.09 196.66 2379.26 34.87 2010-03-24 18:01:47.000 083 33301.24 196.66 2379.31 34.87 2010-03-24 18:01:48.000 083 33301.07 196.59 2379.34 34.87 2010-03-24 18:01:49.000 083 33301.12 196.56 2379.32 34.87 2010-03-24 18:01:50.000 083 33301.22 196.57 2379.33 34.87 2010-03-24 18:01:51.000 083 33301.21 196.57 2379.36 34.87 2010-03-24 18:01:52.000 083 33301.15 196.52 2379.35 34.87 2010-03-24 18:01:53.000 083 33301.20 196.46 2379.39 34.87 2010-03-24 18:01:54.000 083 33301.22 196.46 2379.33 34.87 2010-03-24 18:01:55.000 083 33301.17 196.44 2379.26 34.87 2010-03-24 18:01:56.000 083 33301.15 196.41 2379.40 34.87 2010-03-24 18:01:57.000 083 33301.13 196.34 2379.41 34.87 2010-03-24 18:01:58.000 083 33301.12 196.32 2379.38 34.87 2010-03-24 18:01:59.000 083 33301.20 196.35 2379.42 34.87 2010-03-24 18:02:00.000 083 33301.17 196.43 2379.33 34.87 2010-03-24 18:02:01.000 083 33301.20 196.46 2379.28 34.87 2010-03-24 18:02:02.000 083 33301.18 196.55 2379.41 34.87 2010-03-24 18:02:03.000 083 33301.18 196.62 2379.38 34.87 2010-03-24 18:02:04.000 083 33301.04 196.69 2379.36 34.87 2010-03-24 18:02:05.000 083 33301.27 196.70 2379.45 34.87 2010-03-24 18:02:06.000 083 33301.24 197.02 2379.40 34.87 2010-03-24 18:02:07.000 083 33301.12 197.09 2379.37 34.87 2010-03-24 18:02:08.000 083 33301.11 197.32 2379.32 34.87 2010-03-24 18:02:09.000 083 33301.15 197.60 2379.43 34.87 2010-03-24 18:02:10.000 083 33301.24 197.78 2379.43 34.87 2010-03-24 18:02:11.000 083 33301.11 197.84 2379.34 34.87 2010-03-24 18:02:12.000 083 33301.11 197.99 2379.42 34.87 2010-03-24 18:02:13.000 083 33301.15 198.04 2379.45 34.87 2010-03-24 18:02:14.000 083 33301.11 198.22 2379.43 34.87 2010-03-24 18:02:15.000 083 33301.08 198.23 2379.42 34.87 2010-03-24 18:02:16.000 083 33301.11 198.31 2379.37 34.87 2010-03-24 18:02:17.000 083 33301.08 198.47 2379.42 34.87 2010-03-24 18:02:18.000 083 33301.17 198.67 2379.40 34.87 2010-03-24 18:02:19.000 083 33301.16 198.73 2379.39 34.87 2010-03-24 18:02:20.000 083 33301.18 198.89 2379.38 34.87 2010-03-24 18:02:21.000 083 33301.15 199.11 2379.47 34.87 2010-03-24 18:02:22.000 083 33301.14 199.26 2379.35 34.87 2010-03-24 18:02:23.000 083 33301.12 199.65 2379.42 34.87 2010-03-24 18:02:24.000 083 33301.11 200.03 2379.42 34.87 2010-03-24 18:02:25.000 083 33301.09 200.18 2379.41 34.87 2010-03-24 18:02:26.000 083 33301.12 200.51 2379.39 34.87 2010-03-24 18:02:27.000 083 33301.12 200.85 2379.38 34.87 2010-03-24 18:02:28.000 083 33301.08 201.00 2379.42 34.87 2010-03-24 18:02:29.000 083 33301.08 201.20 2379.36 34.87 2010-03-24 18:02:30.000 083 33300.97 201.50 2379.43 34.87 2010-03-24 18:02:31.000 083 33300.98 201.63 2379.46 34.87 2010-03-24 18:02:32.000 083 33301.02 201.92 2379.38 34.87 2010-03-24 18:02:33.000 083 33300.99 202.16 2379.42 34.87 2010-03-24 18:02:34.000 083 33301.05 202.26 2379.45 34.87 2010-03-24 18:02:35.000 083 33300.87 202.53 2379.47 34.87 2010-03-24 18:02:36.000 083 33301.01 202.44 2379.43 34.87 2010-03-24 18:02:37.000 083 33300.90 202.39 2379.47 34.87 2010-03-24 18:02:38.000 083 33300.86 202.29 2379.41 34.87 2010-03-24 18:02:39.000 083 33300.87 202.23 2379.52 34.87 2010-03-24 18:02:40.000 083 33300.84 202.21 2379.41 34.87 2010-03-24 18:02:41.000 083 33300.90 202.11 2379.47 34.87 2010-03-24 18:02:42.000 083 33300.93 201.98 2379.44 34.87 2010-03-24 18:02:43.000 083 33300.87 201.91 2379.46 34.87 2010-03-24 18:02:44.000 083 33300.83 201.72 2379.51 34.87 2010-03-24 18:02:45.000 083 33300.74 201.60 2379.53 34.87 2010-03-24 18:02:46.000 083 33300.77 201.54 2379.49 34.87 2010-03-24 18:02:47.000 083 33300.87 201.47 2379.46 34.87 2010-03-24 18:02:48.000 083 33300.78 201.40 2379.44 34.87 2010-03-24 18:02:49.000 083 33300.67 201.38 2379.48 34.87 2010-03-24 18:02:50.000 083 33300.75 201.39 2379.52 34.87 2010-03-24 18:02:51.000 083 33300.79 201.43 2379.52 34.87 2010-03-24 18:02:52.000 083 33300.76 201.39 2379.55 34.87 2010-03-24 18:02:53.000 083 33300.70 201.50 2379.47 34.87 2010-03-24 18:02:54.000 083 33300.75 201.49 2379.55 34.87 2010-03-24 18:02:55.000 083 33300.72 201.45 2379.55 34.87 2010-03-24 18:02:56.000 083 33300.75 201.38 2379.53 34.87 2010-03-24 18:02:57.000 083 33300.75 201.68 2379.56 34.87 2010-03-24 18:02:58.000 083 33300.70 201.80 2379.55 34.87 2010-03-24 18:02:59.000 083 33300.62 202.18 2379.47 34.87 2010-03-24 18:03:00.000 083 33300.60 202.54 2379.49 34.87 2010-03-24 18:03:01.000 083 33300.66 202.69 2379.53 34.87 2010-03-24 18:03:02.000 083 33300.70 203.06 2379.57 34.87 2010-03-24 18:03:03.000 083 33300.71 203.27 2379.51 34.87 2010-03-24 18:03:04.000 083 33300.71 203.38 2379.52 34.87 2010-03-24 18:03:05.000 083 33300.59 203.50 2379.54 34.87 2010-03-24 18:03:06.000 083 33300.60 203.59 2379.47 34.87 2010-03-24 18:03:07.000 083 33300.55 203.64 2379.53 34.87 2010-03-24 18:03:08.000 083 33300.53 203.72 2379.50 34.87 2010-03-24 18:03:09.000 083 33300.62 203.79 2379.63 34.87 2010-03-24 18:03:10.000 083 33300.54 203.87 2379.66 34.87 2010-03-24 18:03:11.000 083 33300.53 203.99 2379.55 34.87 2010-03-24 18:03:12.000 083 33300.55 203.95 2379.65 34.87 2010-03-24 18:03:13.000 083 33300.53 203.95 2379.54 34.87 2010-03-24 18:03:14.000 083 33300.63 203.99 2379.60 34.87 2010-03-24 18:03:15.000 083 33300.65 203.97 2379.55 34.87 2010-03-24 18:03:16.000 083 33300.62 204.00 2379.53 34.87 2010-03-24 18:03:17.000 083 33300.61 203.94 2379.55 34.87 2010-03-24 18:03:18.000 083 33300.64 203.85 2379.51 34.87 2010-03-24 18:03:19.000 083 33300.55 203.83 2379.47 34.87 2010-03-24 18:03:20.000 083 33300.52 203.79 2379.57 34.87 2010-03-24 18:03:21.000 083 33300.61 203.77 2379.57 34.87 2010-03-24 18:03:22.000 083 33300.54 203.79 2379.65 34.87 2010-03-24 18:03:23.000 083 33300.59 203.78 2379.61 34.87 2010-03-24 18:03:24.000 083 33300.57 203.75 2379.64 34.87 2010-03-24 18:03:25.000 083 33300.48 203.75 2379.60 34.87 2010-03-24 18:03:26.000 083 33300.58 203.76 2379.66 34.87 2010-03-24 18:03:27.000 083 33300.59 203.73 2379.57 34.87 2010-03-24 18:03:28.000 083 33300.56 203.70 2379.51 34.87 2010-03-24 18:03:29.000 083 33300.45 203.69 2379.59 34.87 2010-03-24 18:03:30.000 083 33300.59 203.73 2379.61 34.87 2010-03-24 18:03:31.000 083 33300.53 203.69 2379.60 34.87 2010-03-24 18:03:32.000 083 33300.61 203.63 2379.58 34.87 2010-03-24 18:03:33.000 083 33300.58 203.63 2379.57 34.87 2010-03-24 18:03:34.000 083 33300.44 203.65 2379.61 34.87 2010-03-24 18:03:35.000 083 33300.62 203.59 2379.62 34.87 2010-03-24 18:03:36.000 083 33300.57 203.53 2379.55 34.87 2010-03-24 18:03:37.000 083 33300.57 203.47 2379.60 34.87 2010-03-24 18:03:38.000 083 33300.52 203.41 2379.57 34.87 2010-03-24 18:03:39.000 083 33300.59 203.40 2379.58 34.87 2010-03-24 18:03:40.000 083 33300.56 203.35 2379.57 34.87 2010-03-24 18:03:41.000 083 33300.62 203.28 2379.60 34.87 2010-03-24 18:03:42.000 083 33300.59 203.21 2379.57 34.87 2010-03-24 18:03:43.000 083 33300.56 203.17 2379.53 34.87 2010-03-24 18:03:44.000 083 33300.53 203.10 2379.55 34.87 2010-03-24 18:03:45.000 083 33300.52 203.07 2379.61 34.87 2010-03-24 18:03:46.000 083 33300.61 202.98 2379.60 34.87 2010-03-24 18:03:47.000 083 33300.62 202.93 2379.55 34.87 2010-03-24 18:03:48.000 083 33300.58 202.89 2379.51 34.87 2010-03-24 18:03:49.000 083 33300.59 202.86 2379.52 34.87 2010-03-24 18:03:50.000 083 33300.52 202.78 2379.58 34.87 2010-03-24 18:03:51.000 083 33300.58 202.70 2379.63 34.87 2010-03-24 18:03:52.000 083 33300.49 202.67 2379.58 34.87 2010-03-24 18:03:53.000 083 33300.57 202.55 2379.60 34.87 2010-03-24 18:03:54.000 083 33300.49 202.47 2379.60 34.87 2010-03-24 18:03:55.000 083 33300.51 202.42 2379.60 34.87 2010-03-24 18:03:56.000 083 33300.49 202.43 2379.66 34.87 2010-03-24 18:03:57.000 083 33300.46 202.45 2379.62 34.87 2010-03-24 18:03:58.000 083 33300.37 202.47 2379.72 34.87 2010-03-24 18:03:59.000 083 33300.45 202.47 2379.61 34.87 2010-03-24 18:04:00.000 083 33300.45 202.47 2379.61 34.87 2010-03-24 18:04:01.000 083 33300.45 202.45 2379.60 34.87 2010-03-24 18:04:02.000 083 33300.47 202.43 2379.58 34.87 2010-03-24 18:04:03.000 083 33300.44 202.39 2379.66 34.87 2010-03-24 18:04:04.000 083 33300.46 202.32 2379.62 34.87 2010-03-24 18:04:05.000 083 33300.53 202.26 2379.61 34.87 2010-03-24 18:04:06.000 083 33300.39 202.14 2379.68 34.87 2010-03-24 18:04:07.000 083 33300.46 202.09 2379.60 34.87 2010-03-24 18:04:08.000 083 33300.52 202.07 2379.58 34.87 2010-03-24 18:04:09.000 083 33300.38 201.96 2379.67 34.87 2010-03-24 18:04:10.000 083 33300.39 201.93 2379.57 34.87 2010-03-24 18:04:11.000 083 33300.39 201.91 2379.49 34.87 2010-03-24 18:04:12.000 083 33300.43 201.84 2379.62 34.87 2010-03-24 18:04:13.000 083 33300.36 201.87 2379.61 34.87 2010-03-24 18:04:14.000 083 33300.43 202.02 2379.67 34.87 2010-03-24 18:04:15.000 083 33300.40 202.32 2379.65 34.87 2010-03-24 18:04:16.000 083 33300.40 202.49 2379.73 34.87 2010-03-24 18:04:17.000 083 33300.45 202.62 2379.64 34.87 2010-03-24 18:04:18.000 083 33300.36 202.67 2379.59 34.87 2010-03-24 18:04:19.000 083 33300.36 202.73 2379.57 34.87 2010-03-24 18:04:20.000 083 33300.35 202.80 2379.64 34.87 2010-03-24 18:04:21.000 083 33300.30 202.70 2379.66 34.87 2010-03-24 18:04:22.000 083 33300.34 202.62 2379.73 34.87 2010-03-24 18:04:23.000 083 33300.25 202.62 2379.65 34.87 2010-03-24 18:04:24.000 083 33300.53 202.49 2379.70 34.87 2010-03-24 18:04:25.000 083 33300.34 202.48 2379.66 34.87 2010-03-24 18:04:26.000 083 33300.40 202.41 2379.64 34.87 2010-03-24 18:04:27.000 083 33300.37 202.34 2379.62 34.87 2010-03-24 18:04:28.000 083 33300.33 202.30 2379.60 34.87 2010-03-24 18:04:29.000 083 33300.31 202.20 2379.80 34.87 2010-03-24 18:04:30.000 083 33300.50 202.13 2379.64 34.87 2010-03-24 18:04:31.000 083 33300.28 202.08 2379.64 34.87 2010-03-24 18:04:32.000 083 33300.40 202.05 2379.68 34.87 2010-03-24 18:04:33.000 083 33300.32 202.10 2379.69 34.87 2010-03-24 18:04:34.000 083 33300.35 202.14 2379.69 34.87 2010-03-24 18:04:35.000 083 33300.39 202.28 2379.73 34.87 2010-03-24 18:04:36.000 083 33300.35 202.38 2379.61 34.87 2010-03-24 18:04:37.000 083 33300.39 202.42 2379.62 34.87 2010-03-24 18:04:38.000 083 33300.30 202.51 2379.59 34.87 2010-03-24 18:04:39.000 083 33300.36 202.53 2379.73 34.87 2010-03-24 18:04:40.000 083 33300.39 202.57 2379.65 34.87 2010-03-24 18:04:41.000 083 33300.36 202.61 2379.68 34.87 2010-03-24 18:04:42.000 083 33300.28 202.63 2379.70 34.87 2010-03-24 18:04:43.000 083 33300.32 202.59 2379.76 34.87 2010-03-24 18:04:44.000 083 33300.37 202.65 2379.70 34.87 2010-03-24 18:04:45.000 083 33300.31 202.72 2379.65 34.87 2010-03-24 18:04:46.000 083 33300.36 202.79 2379.68 34.87 2010-03-24 18:04:47.000 083 33300.34 202.82 2379.66 34.87 2010-03-24 18:04:48.000 083 33300.47 202.85 2379.71 34.87 2010-03-24 18:04:49.000 083 33300.34 202.89 2379.67 34.87 2010-03-24 18:04:50.000 083 33300.31 202.88 2379.70 34.87 2010-03-24 18:04:51.000 083 33300.40 202.81 2379.67 34.87 2010-03-24 18:04:52.000 083 33300.31 202.81 2379.67 34.87 2010-03-24 18:04:53.000 083 33300.33 202.84 2379.64 34.88 2010-03-24 18:04:54.000 083 33300.39 202.94 2379.71 34.88 2010-03-24 18:04:55.000 083 33300.31 203.01 2379.68 34.88 2010-03-24 18:04:56.000 083 33300.33 203.15 2379.72 34.88 2010-03-24 18:04:57.000 083 33300.24 203.39 2379.66 34.87 2010-03-24 18:04:58.000 083 33300.40 203.56 2379.67 34.87 2010-03-24 18:04:59.000 083 33300.34 203.82 2379.63 34.87 2010-03-24 18:05:00.000 083 33300.31 204.27 2379.69 34.87 2010-03-24 18:05:01.000 083 33300.21 204.53 2379.72 34.87 2010-03-24 18:05:02.000 083 33300.34 205.01 2379.66 34.87 2010-03-24 18:05:03.000 083 33300.34 205.29 2379.69 34.87 2010-03-24 18:05:04.000 083 33300.28 205.35 2379.62 34.87 2010-03-24 18:05:05.000 083 33300.34 205.54 2379.68 34.87 2010-03-24 18:05:06.000 083 33300.19 205.64 2379.66 34.88 2010-03-24 18:05:07.000 083 33300.27 205.73 2379.66 34.88 2010-03-24 18:05:08.000 083 33300.27 205.88 2379.73 34.88 2010-03-24 18:05:09.000 083 33300.30 205.95 2379.72 34.87 2010-03-24 18:05:10.000 083 33300.28 205.98 2379.68 34.88 2010-03-24 18:05:11.000 083 33300.29 206.10 2379.67 34.88 2010-03-24 18:05:12.000 083 33300.31 206.20 2379.67 34.88 2010-03-24 18:05:13.000 083 33300.18 206.21 2379.60 34.88 2010-03-24 18:05:14.000 083 33300.26 206.38 2379.63 34.87 2010-03-24 18:05:15.000 083 33300.23 206.50 2379.66 34.87 2010-03-24 18:05:16.000 083 33300.18 206.54 2379.69 34.87 2010-03-24 18:05:17.000 083 33300.28 206.79 2379.57 34.88 2010-03-24 18:05:18.000 083 33300.18 207.08 2379.76 34.87 2010-03-24 18:05:19.000 083 33300.19 207.23 2379.77 34.87 2010-03-24 18:05:20.000 083 33300.21 207.52 2379.62 34.87 2010-03-24 18:05:21.000 083 33300.19 207.88 2379.79 34.87 2010-03-24 18:05:22.000 083 33300.15 208.07 2379.64 34.88 2010-03-24 18:05:23.000 083 33300.17 208.37 2379.76 34.88 2010-03-24 18:05:24.000 083 33300.13 209.02 2379.73 34.88 2010-03-24 18:05:25.000 083 33300.12 209.33 2379.74 34.88 2010-03-24 18:05:26.000 083 33300.19 209.84 2379.76 34.87 2010-03-24 18:05:27.000 083 33300.16 210.11 2379.73 34.88 2010-03-24 18:05:28.000 083 33299.99 210.29 2379.73 34.88 2010-03-24 18:05:29.000 083 33300.16 210.58 2379.77 34.88 2010-03-24 18:05:30.000 083 33300.11 210.88 2379.74 34.88 2010-03-24 18:05:31.000 083 33300.03 210.96 2379.77 34.87 2010-03-24 18:05:32.000 083 33300.08 211.31 2379.85 34.88 2010-03-24 18:05:33.000 083 33300.00 211.53 2379.68 34.88 2010-03-24 18:05:34.000 083 33300.03 211.66 2379.76 34.88 2010-03-24 18:05:35.000 083 33300.02 211.94 2379.86 34.88 2010-03-24 18:05:36.000 083 33300.07 212.08 2379.79 34.88 2010-03-24 18:05:37.000 083 33300.02 212.09 2379.76 34.88 2010-03-24 18:05:38.000 083 33300.07 212.32 2379.73 34.88 2010-03-24 18:05:39.000 083 33300.00 212.56 2379.75 34.88 2010-03-24 18:05:40.000 083 33300.00 212.74 2379.77 34.88 2010-03-24 18:05:41.000 083 33299.98 213.03 2379.75 34.88 2010-03-24 18:05:42.000 083 33300.07 212.94 2379.78 34.88 2010-03-24 18:05:43.000 083 33299.99 212.91 2379.76 34.87 2010-03-24 18:05:44.000 083 33299.99 212.85 2379.73 34.88 2010-03-24 18:05:45.000 083 33300.05 212.87 2379.80 34.88 2010-03-24 18:05:46.000 083 33300.10 212.88 2379.77 34.88 2010-03-24 18:05:47.000 083 33300.05 212.87 2379.77 34.88 2010-03-24 18:05:48.000 083 33300.03 212.77 2379.74 34.88 2010-03-24 18:05:49.000 083 33299.99 212.72 2379.76 34.88 2010-03-24 18:05:50.000 083 33299.93 212.70 2379.78 34.88 2010-03-24 18:05:51.000 083 33300.05 212.63 2379.82 34.88 2010-03-24 18:05:52.000 083 33299.97 212.60 2379.76 34.88 2010-03-24 18:05:53.000 083 33300.03 212.58 2379.75 34.88 2010-03-24 18:05:54.000 083 33299.98 212.48 2379.76 34.88 2010-03-24 18:05:55.000 083 33300.02 212.44 2379.80 34.88 2010-03-24 18:05:56.000 083 33299.91 212.38 2379.78 34.88 2010-03-24 18:05:57.000 083 33299.90 212.30 2379.79 34.88 2010-03-24 18:05:58.000 083 33299.88 212.26 2379.76 34.88 2010-03-24 18:05:59.000 083 33300.04 212.18 2379.80 34.88 2010-03-24 18:06:00.000 083 33299.90 212.10 2379.82 34.88 2010-03-24 18:06:01.000 083 33299.94 212.04 2379.79 34.88 2010-03-24 18:06:02.000 083 33299.95 211.94 2379.75 34.88 2010-03-24 18:06:03.000 083 33299.94 211.93 2379.81 34.88 2010-03-24 18:06:04.000 083 33299.88 211.91 2379.73 34.88 2010-03-24 18:06:05.000 083 33300.01 211.99 2379.85 34.88 2010-03-24 18:06:06.000 083 33300.05 211.96 2379.83 34.88 2010-03-24 18:06:07.000 083 33299.97 211.92 2379.84 34.88 2010-03-24 18:06:08.000 083 33299.97 211.85 2379.86 34.88 2010-03-24 18:06:09.000 083 33299.92 211.85 2379.89 34.88 2010-03-24 18:06:10.000 083 33299.94 211.78 2379.87 34.88 2010-03-24 18:06:11.000 083 33299.97 211.67 2379.82 34.88 2010-03-24 18:06:12.000 083 33299.94 211.66 2379.85 34.88 2010-03-24 18:06:13.000 083 33299.99 211.60 2379.76 34.88 2010-03-24 18:06:14.000 083 33299.95 211.54 2379.86 34.88 2010-03-24 18:06:15.000 083 33300.00 211.45 2379.78 34.88 2010-03-24 18:06:16.000 083 33299.97 211.40 2379.80 34.88 2010-03-24 18:06:17.000 083 33299.96 211.34 2379.84 34.88 2010-03-24 18:06:18.000 083 33299.81 211.25 2379.83 34.88 2010-03-24 18:06:19.000 083 33299.88 211.22 2379.77 34.88 2010-03-24 18:06:20.000 083 33299.95 211.15 2379.85 34.88 2010-03-24 18:06:21.000 083 33299.96 211.10 2379.85 34.88 2010-03-24 18:06:22.000 083 33299.91 211.04 2379.85 34.88 2010-03-24 18:06:23.000 083 33299.92 211.03 2379.85 34.88 2010-03-24 18:06:24.000 083 33299.87 211.04 2379.82 34.88 2010-03-24 18:06:25.000 083 33299.88 210.99 2379.80 34.88 2010-03-24 18:06:26.000 083 33299.92 210.98 2379.77 34.88 2010-03-24 18:06:27.000 083 33299.93 210.84 2379.83 34.88 2010-03-24 18:06:28.000 083 33299.84 210.71 2379.83 34.88 2010-03-24 18:06:29.000 083 33299.99 210.54 2379.80 34.88 2010-03-24 18:06:30.000 083 33299.99 210.40 2379.81 34.88 2010-03-24 18:06:31.000 083 33299.94 210.28 2379.85 34.88 2010-03-24 18:06:32.000 083 33299.96 210.14 2379.92 34.88 2010-03-24 18:06:33.000 083 33299.97 209.93 2379.81 34.88 2010-03-24 18:06:34.000 083 33299.85 209.89 2379.90 34.88 2010-03-24 18:06:35.000 083 33299.97 209.78 2379.88 34.88 2010-03-24 18:06:36.000 083 33300.02 209.59 2379.88 34.88 2010-03-24 18:06:37.000 083 33299.92 209.50 2379.87 34.88 2010-03-24 18:06:38.000 083 33299.92 209.35 2379.93 34.88 2010-03-24 18:06:39.000 083 33299.92 209.19 2379.92 34.88 2010-03-24 18:06:40.000 083 33299.84 209.05 2379.92 34.88 2010-03-24 18:06:41.000 083 33299.97 208.93 2379.80 34.88 2010-03-24 18:06:42.000 083 33299.96 208.82 2379.88 34.88 2010-03-24 18:06:43.000 083 33299.94 208.74 2379.85 34.88 2010-03-24 18:06:44.000 083 33299.83 208.57 2379.88 34.88 2010-03-24 18:06:45.000 083 33299.98 208.42 2379.89 34.88 2010-03-24 18:06:46.000 083 33299.88 208.37 2379.85 34.88 2010-03-24 18:06:47.000 083 33299.93 208.17 2379.87 34.88 2010-03-24 18:06:48.000 083 33299.90 208.04 2379.80 34.88 2010-03-24 18:06:49.000 083 33299.93 207.95 2379.82 34.88 2010-03-24 18:06:50.000 083 33299.96 207.79 2379.85 34.88 2010-03-24 18:06:51.000 083 33299.94 207.60 2379.85 34.88 2010-03-24 18:06:52.000 083 33299.99 207.57 2379.85 34.88 2010-03-24 18:06:53.000 083 33299.94 207.38 2379.85 34.88 2010-03-24 18:06:54.000 083 33299.94 207.25 2379.89 34.88 2010-03-24 18:06:55.000 083 33299.93 207.14 2379.88 34.88 2010-03-24 18:06:56.000 083 33299.84 207.02 2379.99 34.88 2010-03-24 18:06:57.000 083 33299.99 206.81 2379.80 34.88 2010-03-24 18:06:58.000 083 33299.87 206.71 2379.79 34.88 2010-03-24 18:06:59.000 083 33299.93 206.52 2379.88 34.88 2010-03-24 18:07:00.000 083 33300.00 206.31 2379.82 34.88 2010-03-24 18:07:01.000 083 33299.94 206.23 2379.91 34.88 2010-03-24 18:07:02.000 083 33299.92 206.09 2379.91 34.88 2010-03-24 18:07:03.000 083 33299.90 205.96 2379.85 34.88 2010-03-24 18:07:04.000 083 33299.88 205.86 2379.88 34.88 2010-03-24 18:07:05.000 083 33299.91 205.65 2379.86 34.88 2010-03-24 18:07:06.000 083 33299.93 205.45 2379.84 34.88 2010-03-24 18:07:07.000 083 33299.89 205.37 2379.89 34.88 2010-03-24 18:07:08.000 083 33299.93 205.26 2379.91 34.88 2010-03-24 18:07:09.000 083 33299.94 205.15 2379.90 34.88 2010-03-24 18:07:10.000 083 33299.93 205.09 2379.80 34.88 2010-03-24 18:07:11.000 083 33299.78 205.04 2379.89 34.88 2010-03-24 18:07:12.000 083 33299.97 204.99 2379.88 34.88 2010-03-24 18:07:13.000 083 33299.81 204.91 2379.84 34.88 2010-03-24 18:07:14.000 083 33299.84 204.81 2379.89 34.88 2010-03-24 18:07:15.000 083 33299.83 204.76 2379.89 34.88 2010-03-24 18:07:16.000 083 33299.87 204.75 2379.85 34.88 2010-03-24 18:07:17.000 083 33299.82 204.66 2379.85 34.88 2010-03-24 18:07:18.000 083 33299.82 204.59 2379.92 34.88 2010-03-24 18:07:19.000 083 33299.78 204.56 2379.89 34.88 2010-03-24 18:07:20.000 083 33299.79 204.51 2379.86 34.88 2010-03-24 18:07:21.000 083 33299.77 204.43 2379.96 34.88 2010-03-24 18:07:22.000 083 33299.81 204.37 2379.81 34.88 2010-03-24 18:07:23.000 083 33299.70 204.31 2379.85 34.88 2010-03-24 18:07:24.000 083 33299.76 204.22 2379.82 34.88 2010-03-24 18:07:25.000 083 33299.77 204.20 2379.85 34.88 2010-03-24 18:07:26.000 083 33299.72 204.10 2379.88 34.88 2010-03-24 18:07:27.000 083 33299.80 204.01 2379.85 34.88 2010-03-24 18:07:28.000 083 33299.77 203.96 2379.84 34.88 2010-03-24 18:07:29.000 083 33299.75 203.88 2379.92 34.88 2010-03-24 18:07:30.000 083 33299.87 203.78 2379.88 34.88 2010-03-24 18:07:31.000 083 33299.82 203.71 2379.89 34.88 2010-03-24 18:07:32.000 083 33299.77 203.67 2379.88 34.88 2010-03-24 18:07:33.000 083 33299.84 203.58 2379.88 34.88 2010-03-24 18:07:34.000 083 33299.86 203.53 2379.83 34.88 2010-03-24 18:07:35.000 083 33299.68 203.50 2379.88 34.88 2010-03-24 18:07:36.000 083 33299.78 203.41 2379.90 34.88 2010-03-24 18:07:37.000 083 33299.81 203.34 2379.89 34.88 2010-03-24 18:07:38.000 083 33299.81 203.26 2379.93 34.88 2010-03-24 18:07:39.000 083 33299.78 203.19 2379.80 34.88 2010-03-24 18:07:40.000 083 33299.78 203.16 2379.90 34.88 2010-03-24 18:07:41.000 083 33299.81 203.09 2379.92 34.88 2010-03-24 18:07:42.000 083 33299.62 203.04 2379.93 34.88 2010-03-24 18:07:43.000 083 33299.78 203.06 2379.91 34.88 2010-03-24 18:07:44.000 083 33299.72 203.05 2379.93 34.88 2010-03-24 18:07:45.000 083 33299.68 203.01 2379.88 34.88 2010-03-24 18:07:46.000 083 33299.82 203.05 2379.95 34.88 2010-03-24 18:07:47.000 083 33299.69 203.04 2379.85 34.88 2010-03-24 18:07:48.000 083 33299.65 203.17 2379.94 34.88 2010-03-24 18:07:49.000 083 33299.72 203.29 2379.94 34.88 2010-03-24 18:07:50.000 083 33299.69 203.39 2379.97 34.88 2010-03-24 18:07:51.000 083 33299.75 203.48 2379.89 34.88 2010-03-24 18:07:52.000 083 33299.74 203.58 2379.85 34.88 2010-03-24 18:07:53.000 083 33299.75 203.62 2379.83 34.88 2010-03-24 18:07:54.000 083 33299.79 203.71 2379.92 34.88 2010-03-24 18:07:55.000 083 33299.68 203.88 2379.85 34.88 2010-03-24 18:07:56.000 083 33299.70 203.93 2379.86 34.88 2010-03-24 18:07:57.000 083 33299.72 204.02 2379.86 34.88 2010-03-24 18:07:58.000 083 33299.73 204.08 2379.95 34.88 2010-03-24 18:07:59.000 083 33299.76 204.08 2379.94 34.88 2010-03-24 18:08:00.000 083 33299.71 204.07 2379.91 34.88 2010-03-24 18:08:01.000 083 33299.67 204.12 2379.88 34.88 2010-03-24 18:08:02.000 083 33299.69 204.12 2379.92 34.88 2010-03-24 18:08:03.000 083 33299.74 204.19 2379.92 34.88 2010-03-24 18:08:04.000 083 33299.69 204.36 2379.91 34.88 2010-03-24 18:08:05.000 083 33299.68 204.39 2379.89 34.88 2010-03-24 18:08:06.000 083 33299.77 204.50 2379.92 34.88 2010-03-24 18:08:07.000 083 33299.77 204.53 2379.95 34.88 2010-03-24 18:08:08.000 083 33299.72 204.52 2379.88 34.88 2010-03-24 18:08:09.000 083 33299.79 204.62 2379.91 34.88 2010-03-24 18:08:10.000 083 33299.77 204.72 2379.96 34.88 2010-03-24 18:08:11.000 083 33299.79 204.67 2379.97 34.88 2010-03-24 18:08:12.000 083 33299.69 204.73 2379.90 34.88 2010-03-24 18:08:13.000 083 33299.84 204.75 2379.98 34.88 2010-03-24 18:08:14.000 083 33299.76 204.71 2379.92 34.88 2010-03-24 18:08:15.000 083 33299.69 204.70 2379.93 34.88 2010-03-24 18:08:16.000 083 33299.78 204.65 2379.91 34.88 2010-03-24 18:08:17.000 083 33299.74 204.60 2379.97 34.88 2010-03-24 18:08:18.000 083 33299.82 204.54 2379.90 34.88 2010-03-24 18:08:19.000 083 33299.90 204.52 2379.89 34.88 2010-03-24 18:08:20.000 083 33299.77 204.51 2379.90 34.88 2010-03-24 18:08:21.000 083 33299.84 204.40 2379.96 34.88 2010-03-24 18:08:22.000 083 33299.85 204.35 2379.95 34.88 2010-03-24 18:08:23.000 083 33299.77 204.36 2379.91 34.88 2010-03-24 18:08:24.000 083 33299.78 204.45 2380.01 34.88 2010-03-24 18:08:25.000 083 33299.75 204.50 2379.92 34.88 2010-03-24 18:08:26.000 083 33299.77 204.52 2379.98 34.88 2010-03-24 18:08:27.000 083 33299.82 204.59 2380.00 34.88 2010-03-24 18:08:28.000 083 33299.79 204.64 2379.99 34.88 2010-03-24 18:08:29.000 083 33299.82 204.65 2379.93 34.88 2010-03-24 18:08:30.000 083 33299.76 204.70 2379.97 34.88 2010-03-24 18:08:31.000 083 33299.86 204.73 2379.98 34.88 2010-03-24 18:08:32.000 083 33299.81 204.73 2379.84 34.88 2010-03-24 18:08:33.000 083 33299.93 204.69 2379.97 34.88 2010-03-24 18:08:34.000 083 33299.80 204.77 2379.91 34.88 2010-03-24 18:08:35.000 083 33299.82 204.73 2380.04 34.88 2010-03-24 18:08:36.000 083 33299.78 204.66 2379.95 34.88 2010-03-24 18:08:37.000 083 33299.86 204.52 2379.93 34.88 2010-03-24 18:08:38.000 083 33299.77 204.50 2379.94 34.88 2010-03-24 18:08:39.000 083 33299.92 204.34 2380.01 34.88 2010-03-24 18:08:40.000 083 33299.84 204.22 2379.91 34.88 2010-03-24 18:08:41.000 083 33299.87 204.18 2379.90 34.88 2010-03-24 18:08:42.000 083 33299.90 204.01 2379.99 34.88 2010-03-24 18:08:43.000 083 33299.82 203.96 2379.93 34.88 2010-03-24 18:08:44.000 083 33299.87 203.91 2379.98 34.88 2010-03-24 18:08:45.000 083 33299.85 203.84 2379.98 34.88 2010-03-24 18:08:46.000 083 33299.87 203.75 2379.97 34.88 2010-03-24 18:08:47.000 083 33299.83 203.76 2379.95 34.88 2010-03-24 18:08:48.000 083 33299.81 203.68 2379.97 34.88 2010-03-24 18:08:49.000 083 33299.86 203.58 2379.88 34.88 2010-03-24 18:08:50.000 083 33299.79 203.56 2379.91 34.88 2010-03-24 18:08:51.000 083 33299.76 203.48 2379.96 34.88 2010-03-24 18:08:52.000 083 33299.90 203.45 2379.95 34.88 2010-03-24 18:08:53.000 083 33299.85 203.39 2379.86 34.88 2010-03-24 18:08:54.000 083 33299.87 203.31 2379.89 34.88 2010-03-24 18:08:55.000 083 33299.82 203.20 2379.97 34.88 2010-03-24 18:08:56.000 083 33299.82 203.18 2379.95 34.88 2010-03-24 18:08:57.000 083 33299.89 203.11 2379.89 34.88 2010-03-24 18:08:58.000 083 33299.86 203.09 2379.89 34.88 2010-03-24 18:08:59.000 083 33299.94 203.04 2379.99 34.88 2010-03-24 18:09:00.000 083 33299.68 202.86 2379.97 34.88 2010-03-24 18:09:01.000 083 33299.87 202.85 2379.97 34.88 2010-03-24 18:09:02.000 083 33299.86 202.76 2379.98 34.88 2010-03-24 18:09:03.000 083 33299.87 202.70 2379.96 34.88 2010-03-24 18:09:04.000 083 33299.79 202.60 2379.93 34.88 2010-03-24 18:09:05.000 083 33299.74 202.62 2379.98 34.88 2010-03-24 18:09:06.000 083 33299.81 202.59 2379.99 34.88 2010-03-24 18:09:07.000 083 33299.84 202.62 2379.86 34.88 2010-03-24 18:09:08.000 083 33299.83 202.61 2379.88 34.88 2010-03-24 18:09:09.000 083 33299.81 202.56 2380.04 34.88 2010-03-24 18:09:10.000 083 33299.84 202.71 2379.96 34.88 2010-03-24 18:09:11.000 083 33299.87 202.79 2379.96 34.88 2010-03-24 18:09:12.000 083 33299.82 202.85 2379.99 34.88 2010-03-24 18:09:13.000 083 33299.84 202.89 2379.88 34.88 2010-03-24 18:09:14.000 083 33299.79 202.94 2380.00 34.88 2010-03-24 18:09:15.000 083 33299.82 203.07 2380.01 34.88 2010-03-24 18:09:16.000 083 33299.78 203.35 2380.06 34.88 2010-03-24 18:09:17.000 083 33299.85 203.45 2380.01 34.88 2010-03-24 18:09:18.000 083 33299.78 203.65 2380.01 34.88 2010-03-24 18:09:19.000 083 33299.78 203.71 2380.04 34.88 2010-03-24 18:09:20.000 083 33299.72 203.77 2380.04 34.88 2010-03-24 18:09:21.000 083 33299.79 203.87 2380.00 34.88 2010-03-24 18:09:22.000 083 33299.82 204.02 2379.93 34.88 2010-03-24 18:09:23.000 083 33299.84 204.06 2380.04 34.88 2010-03-24 18:09:24.000 083 33299.75 204.24 2379.99 34.88 2010-03-24 18:09:25.000 083 33299.82 204.38 2380.00 34.88 2010-03-24 18:09:26.000 083 33299.82 204.38 2379.93 34.88 2010-03-24 18:09:27.000 083 33299.89 204.49 2379.93 34.88 2010-03-24 18:09:28.000 083 33299.80 204.71 2379.97 34.88 2010-03-24 18:09:29.000 083 33299.81 204.71 2379.98 34.88 2010-03-24 18:09:30.000 083 33299.79 204.79 2380.04 34.88 2010-03-24 18:09:31.000 083 33299.87 204.90 2380.04 34.88 2010-03-24 18:09:32.000 083 33299.87 204.92 2380.03 34.88 2010-03-24 18:09:33.000 083 33299.84 205.08 2379.99 34.88 2010-03-24 18:09:34.000 083 33299.88 205.26 2379.88 34.88 2010-03-24 18:09:35.000 083 33299.93 205.30 2380.07 34.88 2010-03-24 18:09:36.000 083 33299.74 205.43 2380.01 34.88 2010-03-24 18:09:37.000 083 33299.82 205.54 2380.01 34.88 2010-03-24 18:09:38.000 083 33299.83 205.61 2379.97 34.88 2010-03-24 18:09:39.000 083 33299.89 205.72 2379.97 34.88 2010-03-24 18:09:40.000 083 33299.90 205.91 2379.97 34.88 2010-03-24 18:09:41.000 083 33299.88 205.93 2379.95 34.88 2010-03-24 18:09:42.000 083 33299.78 206.06 2379.94 34.88 2010-03-24 18:09:43.000 083 33299.89 206.23 2379.97 34.88 2010-03-24 18:09:44.000 083 33299.83 206.27 2379.96 34.88 2010-03-24 18:09:45.000 083 33299.86 206.40 2379.97 34.88 2010-03-24 18:09:46.000 083 33299.89 206.58 2379.95 34.88 2010-03-24 18:09:47.000 083 33299.81 206.54 2380.01 34.88 2010-03-24 18:09:48.000 083 33299.90 206.59 2379.96 34.88 2010-03-24 18:09:49.000 083 33299.81 206.65 2379.97 34.88 2010-03-24 18:09:50.000 083 33299.79 206.68 2379.93 34.88 2010-03-24 18:09:51.000 083 33299.90 206.73 2379.92 34.88 2010-03-24 18:09:52.000 083 33299.87 206.74 2380.03 34.88 2010-03-24 18:09:53.000 083 33299.75 206.75 2379.98 34.88 2010-03-24 18:09:54.000 083 33299.82 206.76 2379.99 34.88 2010-03-24 18:09:55.000 083 33299.82 206.77 2380.01 34.88 2010-03-24 18:09:56.000 083 33299.87 206.74 2380.04 34.88 2010-03-24 18:09:57.000 083 33299.82 206.76 2380.00 34.88 2010-03-24 18:09:58.000 083 33299.84 206.74 2379.95 34.88 2010-03-24 18:09:59.000 083 33299.78 206.74 2379.92 34.88 2010-03-24 18:10:00.000 083 33299.79 206.73 2379.98 34.88 2010-03-24 18:10:01.000 083 33299.99 206.73 2379.95 34.88 2010-03-24 18:10:02.000 083 33299.84 206.67 2379.99 34.88 2010-03-24 18:10:03.000 083 33299.75 206.58 2380.03 34.88 2010-03-24 18:10:04.000 083 33299.81 206.58 2380.05 34.88 2010-03-24 18:10:05.000 083 33299.82 206.61 2380.08 34.88 2010-03-24 18:10:06.000 083 33299.82 206.59 2380.02 34.88 2010-03-24 18:10:07.000 083 33299.81 206.58 2379.96 34.88 2010-03-24 18:10:08.000 083 33299.79 206.56 2379.96 34.88 2010-03-24 18:10:09.000 083 33299.83 206.47 2380.10 34.88 2010-03-24 18:10:10.000 083 33299.75 206.45 2380.08 34.88 2010-03-24 18:10:11.000 083 33299.75 206.41 2380.01 34.88 2010-03-24 18:10:12.000 083 33299.80 206.34 2379.99 34.88 2010-03-24 18:10:13.000 083 33299.79 206.34 2379.99 34.88 2010-03-24 18:10:14.000 083 33299.75 206.30 2380.03 34.88 2010-03-24 18:10:15.000 083 33299.86 206.19 2380.05 34.88 2010-03-24 18:10:16.000 083 33299.77 206.14 2380.04 34.88 2010-03-24 18:10:17.000 083 33299.76 206.06 2379.97 34.88 2010-03-24 18:10:18.000 083 33299.71 205.99 2379.91 34.88 2010-03-24 18:10:19.000 083 33299.79 205.88 2380.03 34.88 2010-03-24 18:10:20.000 083 33299.74 205.82 2380.05 34.88 2010-03-24 18:10:21.000 083 33299.74 205.71 2380.02 34.88 2010-03-24 18:10:22.000 083 33299.78 205.57 2380.03 34.88 2010-03-24 18:10:23.000 083 33299.66 205.56 2380.08 34.88 2010-03-24 18:10:24.000 083 33299.72 205.39 2380.05 34.88 2010-03-24 18:10:25.000 083 33299.79 205.32 2380.02 34.88 2010-03-24 18:10:26.000 083 33299.74 205.27 2380.01 34.88 2010-03-24 18:10:27.000 083 33299.78 205.12 2380.01 34.88 2010-03-24 18:10:28.000 083 33299.72 204.96 2380.12 34.88 2010-03-24 18:10:29.000 083 33299.82 204.91 2380.07 34.88 2010-03-24 18:10:30.000 083 33299.77 204.82 2380.08 34.88 2010-03-24 18:10:31.000 083 33299.74 204.75 2380.00 34.88 2010-03-24 18:10:32.000 083 33299.77 204.76 2380.05 34.88 2010-03-24 18:10:33.000 083 33299.71 204.76 2380.06 34.88 2010-03-24 18:10:34.000 083 33299.69 204.84 2380.11 34.88 2010-03-24 18:10:35.000 083 33299.78 204.84 2380.10 34.88 2010-03-24 18:10:36.000 083 33299.71 204.98 2380.04 34.88 2010-03-24 18:10:37.000 083 33299.72 205.04 2380.05 34.88 2010-03-24 18:10:38.000 083 33299.70 205.11 2380.04 34.88 2010-03-24 18:10:39.000 083 33299.67 205.30 2380.08 34.88 2010-03-24 18:10:40.000 083 33299.66 205.63 2380.14 34.88 2010-03-24 18:10:41.000 083 33299.74 205.87 2380.08 34.88 2010-03-24 18:10:42.000 083 33299.84 206.21 2380.06 34.88 2010-03-24 18:10:43.000 083 33299.72 206.72 2380.07 34.88 2010-03-24 18:10:44.000 083 33299.70 206.86 2380.07 34.88 2010-03-24 18:10:45.000 083 33299.69 206.99 2380.11 34.88 2010-03-24 18:10:46.000 083 33299.74 207.18 2380.19 34.88 2010-03-24 18:10:47.000 083 33299.70 207.24 2380.12 34.88 2010-03-24 18:10:48.000 083 33299.72 207.38 2380.06 34.88 2010-03-24 18:10:49.000 083 33299.77 207.34 2380.12 34.88 2010-03-24 18:10:50.000 083 33299.72 207.42 2380.18 34.88 2010-03-24 18:10:51.000 083 33299.74 207.97 2380.13 34.88 2010-03-24 18:10:52.000 083 33299.77 208.50 2380.17 34.88 2010-03-24 18:10:53.000 083 33299.70 208.70 2380.16 34.88 2010-03-24 18:10:54.000 083 33299.61 209.42 2380.12 34.88 2010-03-24 18:10:55.000 083 33299.70 210.12 2380.12 34.88 2010-03-24 18:10:56.000 083 33299.65 210.44 2380.06 34.88 2010-03-24 18:10:57.000 083 33299.71 210.99 2380.14 34.88 2010-03-24 18:10:58.000 083 33299.69 211.43 2380.04 34.88 2010-03-24 18:10:59.000 083 33299.76 211.64 2380.04 34.88 2010-03-24 18:11:00.000 083 33299.69 211.98 2380.19 34.88 2010-03-24 18:11:01.000 083 33299.69 212.45 2380.13 34.88 2010-03-24 18:11:02.000 083 33299.67 212.64 2380.16 34.88 2010-03-24 18:11:03.000 083 33299.62 213.34 2380.10 34.88 2010-03-24 18:11:04.000 083 33299.68 214.47 2380.19 34.88 2010-03-24 18:11:05.000 083 33299.72 214.72 2380.20 34.88 2010-03-24 18:11:06.000 083 33299.69 215.27 2380.13 34.88 2010-03-24 18:11:07.000 083 33299.60 215.63 2380.16 34.88 2010-03-24 18:11:08.000 083 33299.69 215.80 2380.11 34.88 2010-03-24 18:11:09.000 083 33299.60 216.28 2380.17 34.88 2010-03-24 18:11:10.000 083 33299.59 216.54 2380.14 34.88 2010-03-24 18:11:11.000 083 33299.59 216.83 2380.18 34.88 2010-03-24 18:11:12.000 083 33299.75 217.10 2380.09 34.88 2010-03-24 18:11:13.000 083 33299.69 217.32 2380.14 34.88 2010-03-24 18:11:14.000 083 33299.61 217.38 2380.14 34.88 2010-03-24 18:11:15.000 083 33299.69 217.59 2380.14 34.88 2010-03-24 18:11:16.000 083 33299.67 217.99 2380.14 34.88 2010-03-24 18:11:17.000 083 33299.59 218.13 2380.20 34.88 2010-03-24 18:11:18.000 083 33299.74 218.31 2380.20 34.88 2010-03-24 18:11:19.000 083 33299.61 218.40 2380.08 34.88 2010-03-24 18:11:20.000 083 33299.66 218.38 2380.14 34.88 2010-03-24 18:11:21.000 083 33299.66 218.57 2380.16 34.88 2010-03-24 18:11:22.000 083 33299.64 218.65 2380.12 34.88 2010-03-24 18:11:23.000 083 33299.78 218.59 2380.13 34.88 2010-03-24 18:11:24.000 083 33299.65 218.50 2380.17 34.88 2010-03-24 18:11:25.000 083 33299.60 218.50 2380.20 34.88 2010-03-24 18:11:26.000 083 33299.60 218.45 2380.25 34.88 2010-03-24 18:11:27.000 083 33299.58 218.48 2380.20 34.88 2010-03-24 18:11:28.000 083 33299.70 218.50 2380.13 34.88 2010-03-24 18:11:29.000 083 33299.57 218.65 2380.15 34.88 2010-03-24 18:11:30.000 083 33299.62 218.69 2380.22 34.88 2010-03-24 18:11:31.000 083 33299.57 218.62 2380.14 34.88 2010-03-24 18:11:32.000 083 33299.59 218.58 2380.17 34.88 2010-03-24 18:11:33.000 083 33299.67 218.52 2380.16 34.88 2010-03-24 18:11:34.000 083 33299.61 218.56 2380.16 34.88 2010-03-24 18:11:35.000 083 33299.63 218.51 2380.13 34.88 2010-03-24 18:11:36.000 083 33299.68 218.60 2380.11 34.88 2010-03-24 18:11:37.000 083 33299.66 218.51 2380.15 34.88 2010-03-24 18:11:38.000 083 33299.60 218.48 2380.11 34.88 2010-03-24 18:11:39.000 083 33299.57 218.53 2380.19 34.88 2010-03-24 18:11:40.000 083 33299.62 218.71 2380.21 34.88 2010-03-24 18:11:41.000 083 33299.58 218.82 2380.10 34.88 2010-03-24 18:11:42.000 083 33299.58 218.93 2380.29 34.88 2010-03-24 18:11:43.000 083 33299.63 219.03 2380.19 34.88 2010-03-24 18:11:44.000 083 33299.62 219.08 2380.14 34.88 2010-03-24 18:11:45.000 083 33299.69 219.22 2380.10 34.88 2010-03-24 18:11:46.000 083 33299.63 219.30 2380.14 34.88 2010-03-24 18:11:47.000 083 33299.63 219.24 2380.11 34.88 2010-03-24 18:11:48.000 083 33299.59 219.13 2380.13 34.88 2010-03-24 18:11:49.000 083 33299.62 219.12 2380.16 34.88 2010-03-24 18:11:50.000 083 33299.59 219.03 2380.22 34.88 2010-03-24 18:11:51.000 083 33299.63 219.03 2380.23 34.88 2010-03-24 18:11:52.000 083 33299.63 218.92 2380.22 34.88 2010-03-24 18:11:53.000 083 33299.66 218.92 2380.23 34.88 2010-03-24 18:11:54.000 083 33299.57 218.88 2380.17 34.88 2010-03-24 18:11:55.000 083 33299.68 218.82 2380.19 34.88 2010-03-24 18:11:56.000 083 33299.66 218.74 2380.17 34.88 2010-03-24 18:11:57.000 083 33299.54 218.74 2380.24 34.88 2010-03-24 18:11:58.000 083 33299.55 218.57 2380.15 34.88 2010-03-24 18:11:59.000 083 33299.49 218.53 2380.32 34.88 2010-03-24 18:12:00.000 083 33299.56 218.39 2380.20 34.88 2010-03-24 18:12:01.000 083 33299.74 218.31 2380.16 34.88 2010-03-24 18:12:02.000 083 33299.61 218.28 2380.14 34.88 2010-03-24 18:12:03.000 083 33299.62 218.20 2380.26 34.88 2010-03-24 18:12:04.000 083 33299.51 218.12 2380.18 34.88 2010-03-24 18:12:05.000 083 33299.53 218.04 2380.23 34.88 2010-03-24 18:12:06.000 083 33299.67 217.95 2380.25 34.88 2010-03-24 18:12:07.000 083 33299.58 217.88 2380.20 34.88 2010-03-24 18:12:08.000 083 33299.51 217.80 2380.22 34.88 2010-03-24 18:12:09.000 083 33299.61 217.70 2380.28 34.88 2010-03-24 18:12:10.000 083 33299.58 217.62 2380.24 34.88 2010-03-24 18:12:11.000 083 33299.66 217.63 2380.16 34.88 2010-03-24 18:12:12.000 083 33299.62 217.49 2380.29 34.88 2010-03-24 18:12:13.000 083 33299.59 217.42 2380.17 34.88 2010-03-24 18:12:14.000 083 33299.56 217.40 2380.21 34.88 2010-03-24 18:12:15.000 083 33299.57 217.34 2380.19 34.88 2010-03-24 18:12:16.000 083 33299.50 217.24 2380.20 34.88 2010-03-24 18:12:17.000 083 33299.55 217.19 2380.22 34.88 2010-03-24 18:12:18.000 083 33299.56 217.27 2380.19 34.88 2010-03-24 18:12:19.000 083 33299.56 217.29 2380.20 34.88 2010-03-24 18:12:20.000 083 33299.53 217.22 2380.23 34.88 2010-03-24 18:12:21.000 083 33299.49 217.15 2380.30 34.88 2010-03-24 18:12:22.000 083 33299.53 217.27 2380.20 34.88 2010-03-24 18:12:23.000 083 33299.55 217.27 2380.26 34.88 2010-03-24 18:12:24.000 083 33299.61 217.41 2380.22 34.88 2010-03-24 18:12:25.000 083 33299.56 217.48 2380.22 34.88 2010-03-24 18:12:26.000 083 33299.52 217.53 2380.17 34.88 2010-03-24 18:12:27.000 083 33299.50 217.59 2380.20 34.88 2010-03-24 18:12:28.000 083 33299.54 217.63 2380.18 34.88 2010-03-24 18:12:29.000 083 33299.50 217.65 2380.25 34.88 2010-03-24 18:12:30.000 083 33299.52 217.65 2380.24 34.88 2010-03-24 18:12:31.000 083 33299.50 217.59 2380.26 34.88 2010-03-24 18:12:32.000 083 33299.50 217.58 2380.27 34.88 2010-03-24 18:12:33.000 083 33299.54 217.61 2380.29 34.88 2010-03-24 18:12:34.000 083 33299.46 217.73 2380.17 34.88 2010-03-24 18:12:35.000 083 33299.42 217.69 2380.25 34.88 2010-03-24 18:12:36.000 083 33299.51 217.73 2380.21 34.88 2010-03-24 18:12:37.000 083 33299.47 217.82 2380.22 34.88 2010-03-24 18:12:38.000 083 33299.48 217.87 2380.23 34.88 2010-03-24 18:12:39.000 083 33299.48 217.91 2380.26 34.88 2010-03-24 18:12:40.000 083 33299.46 217.93 2380.26 34.88 2010-03-24 18:12:41.000 083 33299.56 217.98 2380.30 34.88 2010-03-24 18:12:42.000 083 33299.51 217.99 2380.22 34.88 2010-03-24 18:12:43.000 083 33299.47 217.96 2380.22 34.88 2010-03-24 18:12:44.000 083 33299.42 217.95 2380.22 34.88 2010-03-24 18:12:45.000 083 33299.46 218.00 2380.28 34.88 2010-03-24 18:12:46.000 083 33299.41 217.97 2380.38 34.88 2010-03-24 18:12:47.000 083 33299.43 217.96 2380.26 34.88 2010-03-24 18:12:48.000 083 33299.55 217.98 2380.29 34.88 2010-03-24 18:12:49.000 083 33299.43 217.93 2380.30 34.88 2010-03-24 18:12:50.000 083 33299.38 217.89 2380.34 34.88 2010-03-24 18:12:51.000 083 33299.39 217.79 2380.28 34.88 2010-03-24 18:12:52.000 083 33299.40 217.81 2380.35 34.88 2010-03-24 18:12:53.000 083 33299.43 217.86 2380.31 34.88 2010-03-24 18:12:54.000 083 33299.26 217.87 2380.32 34.88 2010-03-24 18:12:55.000 083 33299.54 217.89 2380.32 34.88 2010-03-24 18:12:56.000 083 33299.38 217.85 2380.32 34.88 2010-03-24 18:12:57.000 083 33299.34 217.75 2380.35 34.88 2010-03-24 18:12:58.000 083 33299.34 217.79 2380.40 34.88 2010-03-24 18:12:59.000 083 33299.37 217.82 2380.35 34.88 2010-03-24 18:13:00.000 083 33299.39 217.84 2380.24 34.88 2010-03-24 18:13:01.000 083 33299.37 217.85 2380.30 34.88 2010-03-24 18:13:02.000 083 33299.41 217.89 2380.34 34.88 2010-03-24 18:13:03.000 083 33299.27 217.84 2380.38 34.88 2010-03-24 18:13:04.000 083 33299.43 217.69 2380.37 34.88 2010-03-24 18:13:05.000 083 33299.46 217.66 2380.27 34.88 2010-03-24 18:13:06.000 083 33299.29 217.56 2380.28 34.88 2010-03-24 18:13:07.000 083 33299.43 217.53 2380.32 34.88 2010-03-24 18:13:08.000 083 33299.34 217.47 2380.34 34.88 2010-03-24 18:13:09.000 083 33299.37 217.32 2380.35 34.88 2010-03-24 18:13:10.000 083 33299.41 217.53 2380.32 34.88 2010-03-24 18:13:11.000 083 33299.44 217.77 2380.39 34.88 2010-03-24 18:13:12.000 083 33299.37 218.17 2380.31 34.88 2010-03-24 18:13:13.000 083 33299.38 218.49 2380.26 34.88 2010-03-24 18:13:14.000 083 33299.27 218.49 2380.22 34.88 2010-03-24 18:13:15.000 083 33299.37 218.54 2380.32 34.88 2010-03-24 18:13:16.000 083 33299.37 218.60 2380.38 34.88 2010-03-24 18:13:17.000 083 33299.45 218.69 2380.38 34.88 2010-03-24 18:13:18.000 083 33299.46 218.84 2380.38 34.88 2010-03-24 18:13:19.000 083 33299.43 218.71 2380.30 34.88 2010-03-24 18:13:20.000 083 33299.43 218.59 2380.32 34.88 2010-03-24 18:13:21.000 083 33299.33 218.36 2380.34 34.88 2010-03-24 18:13:22.000 083 33299.41 218.19 2380.39 34.88 2010-03-24 18:13:23.000 083 33299.42 218.03 2380.36 34.88 2010-03-24 18:13:24.000 083 33299.34 217.87 2380.34 34.88 2010-03-24 18:13:25.000 083 33299.49 217.66 2380.40 34.88 2010-03-24 18:13:26.000 083 33299.38 217.55 2380.32 34.88 2010-03-24 18:13:27.000 083 33299.38 217.35 2380.41 34.88 2010-03-24 18:13:28.000 083 33299.40 217.14 2380.38 34.88 2010-03-24 18:13:29.000 083 33299.36 217.03 2380.37 34.88 2010-03-24 18:13:30.000 083 33299.47 216.87 2380.30 34.88 2010-03-24 18:13:31.000 083 33299.34 216.54 2380.32 34.88 2010-03-24 18:13:32.000 083 33299.34 216.39 2380.33 34.88 2010-03-24 18:13:33.000 083 33299.37 216.20 2380.34 34.88 2010-03-24 18:13:34.000 083 33299.41 215.96 2380.34 34.88 2010-03-24 18:13:35.000 083 33299.41 215.77 2380.33 34.88 2010-03-24 18:13:36.000 083 33299.38 215.58 2380.34 34.88 2010-03-24 18:13:37.000 083 33299.39 215.29 2380.34 34.88 2010-03-24 18:13:38.000 083 33299.41 215.16 2380.28 34.88 2010-03-24 18:13:39.000 083 33299.46 214.89 2380.32 34.88 2010-03-24 18:13:40.000 083 33299.41 214.67 2380.35 34.88 2010-03-24 18:13:41.000 083 33299.43 214.51 2380.30 34.88 2010-03-24 18:13:42.000 083 33299.44 214.33 2380.30 34.88 2010-03-24 18:13:43.000 083 33299.41 214.11 2380.35 34.88 2010-03-24 18:13:44.000 083 33299.36 214.02 2380.29 34.88 2010-03-24 18:13:45.000 083 33299.37 213.80 2380.39 34.88 2010-03-24 18:13:46.000 083 33299.38 213.60 2380.38 34.88 2010-03-24 18:13:47.000 083 33299.41 213.50 2380.36 34.88 2010-03-24 18:13:48.000 083 33299.38 213.26 2380.32 34.88 2010-03-24 18:13:49.000 083 33299.40 213.11 2380.38 34.88 2010-03-24 18:13:50.000 083 33299.37 212.99 2380.40 34.88 2010-03-24 18:13:51.000 083 33299.35 212.85 2380.38 34.88 2010-03-24 18:13:52.000 083 33299.37 212.61 2380.37 34.88 2010-03-24 18:13:53.000 083 33299.37 212.50 2380.37 34.88 2010-03-24 18:13:54.000 083 33299.31 212.31 2380.36 34.88 2010-03-24 18:13:55.000 083 33299.41 212.13 2380.49 34.88 2010-03-24 18:13:56.000 083 33299.37 212.09 2380.36 34.88 2010-03-24 18:13:57.000 083 33299.40 212.01 2380.35 34.88 2010-03-24 18:13:58.000 083 33299.38 211.85 2380.33 34.88 2010-03-24 18:13:59.000 083 33299.35 211.81 2380.34 34.88 2010-03-24 18:14:00.000 083 33299.43 211.68 2380.31 34.88 2010-03-24 18:14:01.000 083 33299.38 211.57 2380.39 34.88 2010-03-24 18:14:02.000 083 33299.34 211.52 2380.34 34.88 2010-03-24 18:14:03.000 083 33299.50 211.43 2380.33 34.88 2010-03-24 18:14:04.000 083 33299.29 211.37 2380.33 34.88 2010-03-24 18:14:05.000 083 33299.28 211.25 2380.44 34.88 2010-03-24 18:14:06.000 083 33299.35 211.08 2380.32 34.88 2010-03-24 18:14:07.000 083 33299.23 210.96 2380.33 34.88 2010-03-24 18:14:08.000 083 33299.22 210.90 2380.29 34.88 2010-03-24 18:14:09.000 083 33299.32 210.79 2380.36 34.88 2010-03-24 18:14:10.000 083 33299.35 210.72 2380.47 34.88 2010-03-24 18:14:11.000 083 33299.39 210.71 2380.45 34.88 2010-03-24 18:14:12.000 083 33299.28 210.66 2380.44 34.88 2010-03-24 18:14:13.000 083 33299.39 210.66 2380.39 34.88 2010-03-24 18:14:14.000 083 33299.25 210.66 2380.37 34.88 2010-03-24 18:14:15.000 083 33299.37 210.59 2380.43 34.88 2010-03-24 18:14:16.000 083 33299.32 210.51 2380.50 34.88 2010-03-24 18:14:17.000 083 33299.32 210.43 2380.50 34.88 2010-03-24 18:14:18.000 083 33299.28 210.42 2380.36 34.88 2010-03-24 18:14:19.000 083 33299.27 210.27 2380.43 34.88 2010-03-24 18:14:20.000 083 33299.30 210.20 2380.42 34.88 2010-03-24 18:14:21.000 083 33299.37 210.01 2380.45 34.88 2010-03-24 18:14:22.000 083 33299.32 209.93 2380.48 34.88 2010-03-24 18:14:23.000 083 33299.34 209.88 2380.51 34.88 2010-03-24 18:14:24.000 083 33299.31 209.97 2380.41 34.88 2010-03-24 18:14:25.000 083 33299.25 210.11 2380.36 34.88 2010-03-24 18:14:26.000 083 33299.28 210.14 2380.38 34.88 2010-03-24 18:14:27.000 083 33299.25 210.26 2380.45 34.88 2010-03-24 18:14:28.000 083 33299.25 210.34 2380.54 34.88 2010-03-24 18:14:29.000 083 33299.34 210.37 2380.50 34.88 2010-03-24 18:14:30.000 083 33299.31 210.45 2380.43 34.88 2010-03-24 18:14:31.000 083 33299.28 210.51 2380.46 34.88 2010-03-24 18:14:32.000 083 33299.32 210.59 2380.35 34.88 2010-03-24 18:14:33.000 083 33299.33 210.60 2380.45 34.88 2010-03-24 18:14:34.000 083 33299.32 210.57 2380.44 34.88 2010-03-24 18:14:35.000 083 33299.18 210.62 2380.48 34.88 2010-03-24 18:14:36.000 083 33299.26 210.56 2380.40 34.88 2010-03-24 18:14:37.000 083 33299.25 210.55 2380.39 34.88 2010-03-24 18:14:38.000 083 33299.22 210.54 2380.43 34.88 2010-03-24 18:14:39.000 083 33299.20 210.57 2380.50 34.88 2010-03-24 18:14:40.000 083 33299.25 210.52 2380.52 34.88 2010-03-24 18:14:41.000 083 33299.29 210.48 2380.51 34.88 2010-03-24 18:14:42.000 083 33299.19 210.52 2380.45 34.88 2010-03-24 18:14:43.000 083 33299.29 210.50 2380.41 34.88 2010-03-24 18:14:44.000 083 33299.26 210.55 2380.45 34.88 2010-03-24 18:14:45.000 083 33299.27 210.61 2380.51 34.88 2010-03-24 18:14:46.000 083 33299.26 210.63 2380.51 34.88 2010-03-24 18:14:47.000 083 33299.27 210.69 2380.47 34.88 2010-03-24 18:14:48.000 083 33299.33 210.72 2380.44 34.88 2010-03-24 18:14:49.000 083 33299.31 210.85 2380.49 34.88 2010-03-24 18:14:50.000 083 33299.19 210.87 2380.48 34.88 2010-03-24 18:14:51.000 083 33299.26 210.91 2380.56 34.88 2010-03-24 18:14:52.000 083 33299.33 210.97 2380.51 34.88 2010-03-24 18:14:53.000 083 33299.26 210.99 2380.47 34.88 2010-03-24 18:14:54.000 083 33299.25 210.98 2380.48 34.88 2010-03-24 18:14:55.000 083 33299.33 211.02 2380.56 34.88 2010-03-24 18:14:56.000 083 33299.18 211.03 2380.54 34.88 2010-03-24 18:14:57.000 083 33299.34 210.98 2380.51 34.88 2010-03-24 18:14:58.000 083 33299.29 211.04 2380.55 34.88 2010-03-24 18:14:59.000 083 33299.19 211.07 2380.41 34.88 2010-03-24 18:15:00.000 083 33299.35 211.18 2380.55 34.88 2010-03-24 18:15:01.000 083 33299.15 211.20 2380.42 34.88 2010-03-24 18:15:02.000 083 33299.24 211.20 2380.47 34.88 2010-03-24 18:15:03.000 083 33299.29 211.19 2380.48 34.88 2010-03-24 18:15:04.000 083 33299.33 211.20 2380.53 34.88 2010-03-24 18:15:05.000 083 33299.31 211.20 2380.64 34.88 2010-03-24 18:15:06.000 083 33299.26 211.31 2380.47 34.88 2010-03-24 18:15:07.000 083 33299.30 211.81 2380.60 34.88 2010-03-24 18:15:08.000 083 33299.27 212.25 2380.54 34.88 2010-03-24 18:15:09.000 083 33299.24 213.10 2380.54 34.88 2010-03-24 18:15:10.000 083 33299.28 213.66 2380.62 34.88 2010-03-24 18:15:11.000 083 33299.22 213.88 2380.51 34.88 2010-03-24 18:15:12.000 083 33299.25 214.16 2380.50 34.88 2010-03-24 18:15:13.000 083 33299.33 214.50 2380.55 34.88 2010-03-24 18:15:14.000 083 33299.26 214.61 2380.45 34.88 2010-03-24 18:15:15.000 083 33299.25 214.93 2380.53 34.88 2010-03-24 18:15:16.000 083 33299.27 215.10 2380.64 34.88 2010-03-24 18:15:17.000 083 33299.27 215.30 2380.53 34.88 2010-03-24 18:15:18.000 083 33299.34 215.50 2380.47 34.88 2010-03-24 18:15:19.000 083 33299.19 215.75 2380.57 34.88 2010-03-24 18:15:20.000 083 33299.19 215.86 2380.58 34.88 2010-03-24 18:15:21.000 083 33299.24 216.05 2380.50 34.88 2010-03-24 18:15:22.000 083 33299.32 216.27 2380.52 34.88 2010-03-24 18:15:23.000 083 33299.25 216.38 2380.43 34.88 2010-03-24 18:15:24.000 083 33299.19 216.52 2380.63 34.88 2010-03-24 18:15:25.000 083 33299.25 216.77 2380.47 34.88 2010-03-24 18:15:26.000 083 33299.25 216.89 2380.54 34.88 2010-03-24 18:15:27.000 083 33299.28 217.09 2380.56 34.88 2010-03-24 18:15:28.000 083 33299.19 217.31 2380.63 34.88 2010-03-24 18:15:29.000 083 33299.27 217.28 2380.61 34.88 2010-03-24 18:15:30.000 083 33299.18 217.30 2380.57 34.88 2010-03-24 18:15:31.000 083 33299.15 217.20 2380.59 34.88 2010-03-24 18:15:32.000 083 33299.27 217.12 2380.63 34.88 2010-03-24 18:15:33.000 083 33299.22 217.03 2380.60 34.88 2010-03-24 18:15:34.000 083 33299.18 216.92 2380.58 34.88 2010-03-24 18:15:35.000 083 33299.16 216.88 2380.60 34.88 2010-03-24 18:15:36.000 083 33299.29 216.86 2380.66 34.88 2010-03-24 18:15:37.000 083 33299.18 216.76 2380.61 34.88 2010-03-24 18:15:38.000 083 33299.21 216.79 2380.59 34.88 2010-03-24 18:15:39.000 083 33299.17 216.85 2380.54 34.88 2010-03-24 18:15:40.000 083 33299.18 216.99 2380.59 34.88 2010-03-24 18:15:41.000 083 33299.23 217.11 2380.53 34.88 2010-03-24 18:15:42.000 083 33299.20 217.15 2380.51 34.88 2010-03-24 18:15:43.000 083 33299.21 217.26 2380.52 34.88 2010-03-24 18:15:44.000 083 33299.16 217.28 2380.53 34.88 2010-03-24 18:15:45.000 083 33299.22 217.35 2380.64 34.88 2010-03-24 18:15:46.000 083 33299.25 217.48 2380.62 34.88 2010-03-24 18:15:47.000 083 33299.29 217.53 2380.66 34.88 2010-03-24 18:15:48.000 083 33299.19 217.66 2380.61 34.88 2010-03-24 18:15:49.000 083 33299.28 217.71 2380.64 34.88 2010-03-24 18:15:50.000 083 33299.22 217.81 2380.64 34.88 2010-03-24 18:15:51.000 083 33299.28 217.90 2380.54 34.88 2010-03-24 18:15:52.000 083 33299.17 217.86 2380.53 34.88 2010-03-24 18:15:53.000 083 33299.19 217.85 2380.61 34.88 2010-03-24 18:15:54.000 083 33299.25 217.81 2380.64 34.88 2010-03-24 18:15:55.000 083 33299.18 217.77 2380.64 34.88 2010-03-24 18:15:56.000 083 33299.26 217.75 2380.54 34.88 2010-03-24 18:15:57.000 083 33299.27 217.86 2380.64 34.88 2010-03-24 18:15:58.000 083 33299.23 217.86 2380.66 34.88 2010-03-24 18:15:59.000 083 33299.19 217.89 2380.55 34.88 2010-03-24 18:16:00.000 083 33299.21 217.99 2380.64 34.88 2010-03-24 18:16:01.000 083 33299.31 218.13 2380.64 34.88 2010-03-24 18:16:02.000 083 33299.21 218.17 2380.60 34.88 2010-03-24 18:16:03.000 083 33299.24 218.12 2380.65 34.88 2010-03-24 18:16:04.000 083 33299.21 218.28 2380.64 34.88 2010-03-24 18:16:05.000 083 33299.19 218.29 2380.60 34.88 2010-03-24 18:16:06.000 083 33299.20 218.43 2380.69 34.88 2010-03-24 18:16:07.000 083 33299.26 218.56 2380.56 34.88 2010-03-24 18:16:08.000 083 33299.29 218.63 2380.59 34.88 2010-03-24 18:16:09.000 083 33299.22 218.80 2380.59 34.88 2010-03-24 18:16:10.000 083 33299.18 218.86 2380.59 34.88 2010-03-24 18:16:11.000 083 33299.25 218.88 2380.55 34.88 2010-03-24 18:16:12.000 083 33299.06 218.91 2380.66 34.88 2010-03-24 18:16:13.000 083 33299.19 219.00 2380.72 34.88 2010-03-24 18:16:14.000 083 33299.20 219.04 2380.67 34.88 2010-03-24 18:16:15.000 083 33299.21 219.09 2380.59 34.88 2010-03-24 18:16:16.000 083 33299.19 219.16 2380.56 34.88 2010-03-24 18:16:17.000 083 33299.05 219.25 2380.72 34.88 2010-03-24 18:16:18.000 083 33299.07 219.25 2380.59 34.88 2010-03-24 18:16:19.000 083 33299.22 219.30 2380.63 34.88 2010-03-24 18:16:20.000 083 33299.08 219.30 2380.60 34.88 2010-03-24 18:16:21.000 083 33299.18 219.43 2380.65 34.88 2010-03-24 18:16:22.000 083 33299.14 219.47 2380.70 34.88 2010-03-24 18:16:23.000 083 33299.16 219.50 2380.70 34.88 2010-03-24 18:16:24.000 083 33298.97 219.51 2380.66 34.88 2010-03-24 18:16:25.000 083 33299.14 219.54 2380.63 34.88 2010-03-24 18:16:26.000 083 33299.07 219.53 2380.64 34.88 2010-03-24 18:16:27.000 083 33299.13 219.51 2380.77 34.88 2010-03-24 18:16:28.000 083 33299.10 219.55 2380.64 34.88 2010-03-24 18:16:29.000 083 33299.15 219.61 2380.66 34.88 2010-03-24 18:16:30.000 083 33299.07 219.74 2380.67 34.88 2010-03-24 18:16:31.000 083 33299.18 219.91 2380.74 34.88 2010-03-24 18:16:32.000 083 33299.07 219.91 2380.69 34.88 2010-03-24 18:16:33.000 083 33299.01 220.00 2380.70 34.88 2010-03-24 18:16:34.000 083 33299.09 219.89 2380.73 34.88 2010-03-24 18:16:35.000 083 33298.99 219.92 2380.69 34.88 2010-03-24 18:16:36.000 083 33299.10 219.91 2380.72 34.88 2010-03-24 18:16:37.000 083 33299.03 219.97 2380.65 34.88 2010-03-24 18:16:38.000 083 33299.09 220.01 2380.55 34.88 2010-03-24 18:16:39.000 083 33299.04 219.95 2380.70 34.88 2010-03-24 18:16:40.000 083 33299.07 219.91 2380.66 34.88 2010-03-24 18:16:41.000 083 33299.02 219.91 2380.67 34.88 2010-03-24 18:16:42.000 083 33299.06 219.85 2380.80 34.88 2010-03-24 18:16:43.000 083 33299.02 219.85 2380.74 34.88 2010-03-24 18:16:44.000 083 33299.06 219.82 2380.69 34.88 2010-03-24 18:16:45.000 083 33299.00 219.72 2380.69 34.88 2010-03-24 18:16:46.000 083 33299.03 219.76 2380.73 34.88 2010-03-24 18:16:47.000 083 33298.94 219.68 2380.73 34.88 2010-03-24 18:16:48.000 083 33298.97 219.65 2380.66 34.88 2010-03-24 18:16:49.000 083 33299.01 219.52 2380.78 34.88 2010-03-24 18:16:50.000 083 33299.01 219.47 2380.75 34.88 2010-03-24 18:16:51.000 083 33299.05 219.39 2380.66 34.88 2010-03-24 18:16:52.000 083 33299.02 219.31 2380.80 34.88 2010-03-24 18:16:53.000 083 33299.04 219.21 2380.77 34.88 2010-03-24 18:16:54.000 083 33299.18 219.15 2380.75 34.88 2010-03-24 18:16:55.000 083 33298.99 219.00 2380.76 34.88 2010-03-24 18:16:56.000 083 33299.00 218.96 2380.78 34.88 2010-03-24 18:16:57.000 083 33299.00 218.86 2380.73 34.88 2010-03-24 18:16:58.000 083 33298.99 218.76 2380.75 34.88 2010-03-24 18:16:59.000 083 33298.93 218.69 2380.79 34.88 2010-03-24 18:17:00.000 083 33299.00 218.67 2380.73 34.88 2010-03-24 18:17:01.000 083 33298.94 218.54 2380.74 34.88 2010-03-24 18:17:02.000 083 33299.02 218.50 2380.69 34.88 2010-03-24 18:17:03.000 083 33298.92 218.47 2380.82 34.88 2010-03-24 18:17:04.000 083 33299.01 218.28 2380.74 34.88 2010-03-24 18:17:05.000 083 33299.05 218.21 2380.83 34.88 2010-03-24 18:17:06.000 083 33298.95 218.07 2380.73 34.88 2010-03-24 18:17:07.000 083 33299.00 217.97 2380.79 34.88 2010-03-24 18:17:08.000 083 33298.99 217.91 2380.85 34.88 2010-03-24 18:17:09.000 083 33298.97 217.76 2380.73 34.88 2010-03-24 18:17:10.000 083 33298.92 217.62 2380.72 34.88 2010-03-24 18:17:11.000 083 33298.91 217.53 2380.77 34.88 2010-03-24 18:17:12.000 083 33298.88 217.42 2380.76 34.88 2010-03-24 18:17:13.000 083 33299.01 217.27 2380.80 34.88 2010-03-24 18:17:14.000 083 33298.97 217.21 2380.70 34.88 2010-03-24 18:17:15.000 083 33298.97 217.04 2380.82 34.88 2010-03-24 18:17:16.000 083 33298.91 216.85 2380.78 34.88 2010-03-24 18:17:17.000 083 33298.96 216.72 2380.77 34.88 2010-03-24 18:17:18.000 083 33298.85 216.57 2380.81 34.88 2010-03-24 18:17:19.000 083 33298.88 216.34 2380.82 34.88 2010-03-24 18:17:20.000 083 33298.90 216.24 2380.76 34.88 2010-03-24 18:17:21.000 083 33298.93 216.08 2380.84 34.88 2010-03-24 18:17:22.000 083 33298.84 215.92 2380.78 34.88 2010-03-24 18:17:23.000 083 33298.94 215.81 2380.87 34.88 2010-03-24 18:17:24.000 083 33298.95 215.66 2380.84 34.88 2010-03-24 18:17:25.000 083 33298.88 215.49 2380.91 34.88 2010-03-24 18:17:26.000 083 33298.89 215.44 2380.86 34.88 2010-03-24 18:17:27.000 083 33298.88 215.34 2380.74 34.88 2010-03-24 18:17:28.000 083 33298.88 215.37 2380.80 34.88 2010-03-24 18:17:29.000 083 33299.01 215.31 2380.79 34.88 2010-03-24 18:17:30.000 083 33298.98 215.31 2380.88 34.88 2010-03-24 18:17:31.000 083 33298.93 215.33 2380.75 34.88 2010-03-24 18:17:32.000 083 33298.99 215.38 2380.75 34.88 2010-03-24 18:17:33.000 083 33298.91 215.44 2380.78 34.88 2010-03-24 18:17:34.000 083 33298.84 215.55 2380.93 34.88 2010-03-24 18:17:35.000 083 33298.86 215.61 2380.79 34.88 2010-03-24 18:17:36.000 083 33298.88 215.77 2380.84 34.88 2010-03-24 18:17:37.000 083 33298.94 215.99 2380.80 34.89 2010-03-24 18:17:38.000 083 33298.89 216.00 2380.76 34.88 2010-03-24 18:17:39.000 083 33298.89 216.05 2380.91 34.88 2010-03-24 18:17:40.000 083 33298.87 216.01 2380.70 34.88 2010-03-24 18:17:41.000 083 33298.93 215.99 2380.90 34.88 2010-03-24 18:17:42.000 083 33298.96 215.89 2380.80 34.88 2010-03-24 18:17:43.000 083 33298.85 215.80 2380.83 34.88 2010-03-24 18:17:44.000 083 33298.87 215.75 2380.76 34.88 2010-03-24 18:17:45.000 083 33298.90 215.69 2380.82 34.88 2010-03-24 18:17:46.000 083 33298.88 215.62 2380.85 34.88 2010-03-24 18:17:47.000 083 33298.87 215.62 2380.91 34.88 2010-03-24 18:17:48.000 083 33298.89 215.53 2380.84 34.88 2010-03-24 18:17:49.000 083 33298.77 215.54 2380.93 34.88 2010-03-24 18:17:50.000 083 33298.87 215.53 2380.88 34.88 2010-03-24 18:17:51.000 083 33298.90 215.59 2380.85 34.88 2010-03-24 18:17:52.000 083 33298.87 215.54 2380.85 34.88 2010-03-24 18:17:53.000 083 33298.93 215.52 2380.82 34.88 2010-03-24 18:17:54.000 083 33298.77 215.42 2380.91 34.88 2010-03-24 18:17:55.000 083 33298.93 215.49 2380.78 34.88 2010-03-24 18:17:56.000 083 33298.79 215.75 2380.72 34.88 2010-03-24 18:17:57.000 083 33298.88 216.38 2380.88 34.89 2010-03-24 18:17:58.000 083 33298.84 217.01 2380.89 34.88 2010-03-24 18:17:59.000 083 33298.99 217.34 2380.80 34.88 2010-03-24 18:18:00.000 083 33298.80 217.85 2380.82 34.89 2010-03-24 18:18:01.000 083 33298.82 218.43 2380.89 34.89 2010-03-24 18:18:02.000 083 33298.81 218.72 2380.80 34.89 2010-03-24 18:18:03.000 083 33298.89 219.12 2380.86 34.89 2010-03-24 18:18:04.000 083 33298.83 219.72 2380.82 34.89 2010-03-24 18:18:05.000 083 33298.76 219.91 2380.85 34.89 2010-03-24 18:18:06.000 083 33298.81 220.91 2380.85 34.89 2010-03-24 18:18:07.000 083 33298.89 221.29 2380.86 34.89 2010-03-24 18:18:08.000 083 33298.85 221.43 2380.91 34.89 2010-03-24 18:18:09.000 083 33298.90 221.74 2380.93 34.89 2010-03-24 18:18:10.000 083 33298.86 221.88 2380.82 34.89 2010-03-24 18:18:11.000 083 33298.83 222.10 2380.86 34.89 2010-03-24 18:18:12.000 083 33298.76 222.63 2380.93 34.89 2010-03-24 18:18:13.000 083 33298.87 223.15 2380.88 34.89 2010-03-24 18:18:14.000 083 33298.84 223.41 2380.84 34.89 2010-03-24 18:18:15.000 083 33298.87 224.05 2380.82 34.89 2010-03-24 18:18:16.000 083 33298.77 224.62 2380.87 34.89 2010-03-24 18:18:17.000 083 33298.88 224.80 2380.88 34.89 2010-03-24 18:18:18.000 083 33298.78 225.03 2380.86 34.89 2010-03-24 18:18:19.000 083 33298.88 225.27 2380.92 34.89 2010-03-24 18:18:20.000 083 33298.79 225.39 2380.86 34.89 2010-03-24 18:18:21.000 083 33298.82 225.67 2380.88 34.89 2010-03-24 18:18:22.000 083 33298.85 225.95 2380.92 34.89 2010-03-24 18:18:23.000 083 33298.81 226.17 2380.88 34.89 2010-03-24 18:18:24.000 083 33298.78 226.32 2380.87 34.89 2010-03-24 18:18:25.000 083 33298.79 226.41 2380.86 34.88 2010-03-24 18:18:26.000 083 33298.76 226.51 2380.86 34.89 2010-03-24 18:18:27.000 083 33298.84 227.12 2380.91 34.89 2010-03-24 18:18:28.000 083 33298.80 227.83 2380.90 34.89 2010-03-24 18:18:29.000 083 33298.74 228.14 2380.88 34.89 2010-03-24 18:18:30.000 083 33298.87 228.82 2380.84 34.89 2010-03-24 18:18:31.000 083 33298.84 229.45 2380.89 34.89 2010-03-24 18:18:32.000 083 33298.79 229.75 2380.89 34.89 2010-03-24 18:18:33.000 083 33298.81 230.61 2380.84 34.89 2010-03-24 18:18:34.000 083 33298.76 231.54 2380.97 34.89 2010-03-24 18:18:35.000 083 33298.76 232.55 2380.89 34.88 2010-03-24 18:18:36.000 083 33298.89 234.57 2380.88 34.89 2010-03-24 18:18:37.000 083 33298.76 235.72 2380.91 34.89 2010-03-24 18:18:38.000 083 33298.83 236.29 2380.94 34.89 2010-03-24 18:18:39.000 083 33298.79 237.28 2380.90 34.89 2010-03-24 18:18:40.000 083 33298.75 238.13 2380.95 34.89 2010-03-24 18:18:41.000 083 33298.78 238.53 2380.83 34.89 2010-03-24 18:18:42.000 083 33298.75 238.94 2380.86 34.89 2010-03-24 18:18:43.000 083 33298.76 239.14 2380.89 34.89 2010-03-24 18:18:44.000 083 33298.79 239.12 2381.00 34.89 2010-03-24 18:18:45.000 083 33298.77 239.04 2381.00 34.88 2010-03-24 18:18:46.000 083 33298.85 238.92 2380.94 34.89 2010-03-24 18:18:47.000 083 33298.79 238.87 2380.97 34.89 2010-03-24 18:18:48.000 083 33298.81 238.94 2380.87 34.89 2010-03-24 18:18:49.000 083 33298.80 239.06 2381.05 34.89 2010-03-24 18:18:50.000 083 33298.89 239.08 2381.02 34.89 2010-03-24 18:18:51.000 083 33298.84 239.16 2380.97 34.89 2010-03-24 18:18:52.000 083 33298.85 239.17 2380.94 34.89 2010-03-24 18:18:53.000 083 33298.79 239.17 2380.91 34.89 2010-03-24 18:18:54.000 083 33298.77 239.18 2380.91 34.89 2010-03-24 18:18:55.000 083 33298.81 239.21 2380.85 34.89 2010-03-24 18:18:56.000 083 33298.64 239.19 2380.93 34.89 2010-03-24 18:18:57.000 083 33298.79 239.27 2380.97 34.89 2010-03-24 18:18:58.000 083 33298.76 239.39 2380.85 34.89 2010-03-24 18:18:59.000 083 33298.79 239.48 2380.92 34.89 2010-03-24 18:19:00.000 083 33298.84 239.53 2381.03 34.89 2010-03-24 18:19:01.000 083 33298.73 239.58 2380.95 34.89 2010-03-24 18:19:02.000 083 33298.74 239.59 2380.94 34.89 2010-03-24 18:19:03.000 083 33298.68 239.56 2380.93 34.89 2010-03-24 18:19:04.000 083 33298.72 239.38 2380.94 34.89 2010-03-24 18:19:05.000 083 33298.69 239.28 2380.97 34.89 2010-03-24 18:19:06.000 083 33298.77 239.16 2380.96 34.89 2010-03-24 18:19:07.000 083 33298.85 239.06 2380.91 34.89 2010-03-24 18:19:08.000 083 33298.73 238.98 2380.91 34.89 2010-03-24 18:19:09.000 083 33298.73 238.83 2380.95 34.89 2010-03-24 18:19:10.000 083 33298.76 238.67 2380.97 34.89 2010-03-24 18:19:11.000 083 33298.75 238.62 2380.87 34.89 2010-03-24 18:19:12.000 083 33298.74 238.43 2381.00 34.89 2010-03-24 18:19:13.000 083 33298.69 238.41 2380.87 34.89 2010-03-24 18:19:14.000 083 33298.71 238.40 2380.92 34.89 2010-03-24 18:19:15.000 083 33298.78 238.33 2380.96 34.89 2010-03-24 18:19:16.000 083 33298.68 238.24 2381.05 34.89 2010-03-24 18:19:17.000 083 33298.68 238.22 2380.94 34.89 2010-03-24 18:19:18.000 083 33298.85 238.22 2380.93 34.89 2010-03-24 18:19:19.000 083 33298.56 238.08 2380.95 34.89 2010-03-24 18:19:20.000 083 33298.71 238.11 2380.99 34.89 2010-03-24 18:19:21.000 083 33298.66 238.11 2381.03 34.89 2010-03-24 18:19:22.000 083 33298.66 238.13 2380.98 34.89 2010-03-24 18:19:23.000 083 33298.77 238.18 2380.97 34.89 2010-03-24 18:19:24.000 083 33298.56 238.12 2381.00 34.89 2010-03-24 18:19:25.000 083 33298.60 238.07 2380.98 34.89 2010-03-24 18:19:26.000 083 33298.64 237.98 2381.01 34.89 2010-03-24 18:19:27.000 083 33298.62 237.93 2380.93 34.89 2010-03-24 18:19:28.000 083 33298.66 237.83 2381.06 34.89 2010-03-24 18:19:29.000 083 33298.68 237.83 2380.97 34.89 2010-03-24 18:19:30.000 083 33298.65 237.84 2381.04 34.89 2010-03-24 18:19:31.000 083 33298.72 237.75 2380.97 34.89 2010-03-24 18:19:32.000 083 33298.73 237.71 2380.94 34.89 2010-03-24 18:19:33.000 083 33298.69 237.73 2380.97 34.89 2010-03-24 18:19:34.000 083 33298.71 237.73 2380.98 34.89 2010-03-24 18:19:35.000 083 33298.65 237.68 2380.94 34.89 2010-03-24 18:19:36.000 083 33298.57 237.66 2380.95 34.89 2010-03-24 18:19:37.000 083 33298.74 237.67 2381.00 34.89 2010-03-24 18:19:38.000 083 33298.68 237.66 2380.96 34.89 2010-03-24 18:19:39.000 083 33298.58 237.66 2380.94 34.89 2010-03-24 18:19:40.000 083 33298.64 237.58 2380.94 34.89 2010-03-24 18:19:41.000 083 33298.68 237.56 2380.91 34.89 2010-03-24 18:19:42.000 083 33298.66 237.48 2380.97 34.89 2010-03-24 18:19:43.000 083 33298.67 237.38 2380.98 34.89 2010-03-24 18:19:44.000 083 33298.58 237.33 2380.96 34.89 2010-03-24 18:19:45.000 083 33298.63 237.33 2381.00 34.89 2010-03-24 18:19:46.000 083 33298.66 237.20 2380.94 34.89 2010-03-24 18:19:47.000 083 33298.64 237.22 2381.01 34.89 2010-03-24 18:19:48.000 083 33298.58 237.08 2381.04 34.89 2010-03-24 18:19:49.000 083 33298.63 237.08 2380.98 34.89 2010-03-24 18:19:50.000 083 33298.56 237.06 2380.98 34.89 2010-03-24 18:19:51.000 083 33298.55 236.96 2380.99 34.89 2010-03-24 18:19:52.000 083 33298.54 236.86 2381.01 34.89 2010-03-24 18:19:53.000 083 33298.61 236.83 2380.98 34.89 2010-03-24 18:19:54.000 083 33298.58 236.60 2381.01 34.89 2010-03-24 18:19:55.000 083 33298.61 236.50 2381.04 34.89 2010-03-24 18:19:56.000 083 33298.59 236.41 2381.01 34.89 2010-03-24 18:19:57.000 083 33298.61 236.22 2381.03 34.89 2010-03-24 18:19:58.000 083 33298.58 236.09 2381.09 34.89 2010-03-24 18:19:59.000 083 33298.50 236.02 2380.95 34.89 2010-03-24 18:20:00.000 083 33298.64 235.92 2381.01 34.89 2010-03-24 18:20:01.000 083 33298.56 235.79 2380.99 34.89 2010-03-24 18:20:02.000 083 33298.54 235.69 2381.08 34.89 2010-03-24 18:20:03.000 083 33298.57 235.57 2381.02 34.89 2010-03-24 18:20:04.000 083 33298.50 235.53 2381.04 34.89 2010-03-24 18:20:05.000 083 33298.54 235.46 2381.07 34.89 2010-03-24 18:20:06.000 083 33298.57 235.32 2381.01 34.89 2010-03-24 18:20:07.000 083 33298.56 235.26 2381.06 34.89 2010-03-24 18:20:08.000 083 33298.54 235.20 2381.04 34.89 2010-03-24 18:20:09.000 083 33298.51 235.08 2380.98 34.89 2010-03-24 18:20:10.000 083 33298.57 234.94 2380.96 34.89 2010-03-24 18:20:11.000 083 33298.55 234.82 2381.08 34.89 2010-03-24 18:20:12.000 083 33298.47 234.69 2381.03 34.89 2010-03-24 18:20:13.000 083 33298.57 234.55 2380.99 34.89 2010-03-24 18:20:14.000 083 33298.56 234.46 2380.98 34.89 2010-03-24 18:20:15.000 083 33298.52 234.26 2381.04 34.89 2010-03-24 18:20:16.000 083 33298.59 234.20 2380.94 34.89 2010-03-24 18:20:17.000 083 33298.46 234.11 2381.07 34.89 2010-03-24 18:20:18.000 083 33298.53 233.99 2381.14 34.89 2010-03-24 18:20:19.000 083 33298.54 233.85 2380.97 34.89 2010-03-24 18:20:20.000 083 33298.54 233.77 2381.00 34.89 2010-03-24 18:20:21.000 083 33298.51 233.55 2380.98 34.89 2010-03-24 18:20:22.000 083 33298.48 233.31 2381.07 34.89 2010-03-24 18:20:23.000 083 33298.48 233.24 2381.00 34.89 2010-03-24 18:20:24.000 083 33298.51 232.98 2380.98 34.89 2010-03-24 18:20:25.000 083 33298.57 232.83 2381.11 34.89 2010-03-24 18:20:26.000 083 33298.51 232.69 2381.10 34.89 2010-03-24 18:20:27.000 083 33298.49 232.53 2381.01 34.89 2010-03-24 18:20:28.000 083 33298.47 232.36 2381.01 34.89 2010-03-24 18:20:29.000 083 33298.47 232.22 2381.03 34.89 2010-03-24 18:20:30.000 083 33298.43 232.11 2381.16 34.89 2010-03-24 18:20:31.000 083 33298.54 231.89 2381.09 34.89 2010-03-24 18:20:32.000 083 33298.45 231.89 2381.09 34.89 2010-03-24 18:20:33.000 083 33298.57 231.75 2381.11 34.89 2010-03-24 18:20:34.000 083 33298.48 231.64 2381.09 34.89 2010-03-24 18:20:35.000 083 33298.53 231.58 2381.00 34.89 2010-03-24 18:20:36.000 083 33298.51 231.47 2381.07 34.89 2010-03-24 18:20:37.000 083 33298.48 231.39 2381.10 34.89 2010-03-24 18:20:38.000 083 33298.44 231.32 2381.05 34.89 2010-03-24 18:20:39.000 083 33298.51 231.30 2381.13 34.89 2010-03-24 18:20:40.000 083 33298.47 231.14 2381.09 34.89 2010-03-24 18:20:41.000 083 33298.53 231.06 2381.09 34.89 2010-03-24 18:20:42.000 083 33298.45 230.98 2381.04 34.89 2010-03-24 18:20:43.000 083 33298.44 230.89 2381.14 34.89 2010-03-24 18:20:44.000 083 33298.43 230.88 2381.14 34.89 2010-03-24 18:20:45.000 083 33298.48 230.74 2381.19 34.89 2010-03-24 18:20:46.000 083 33298.46 230.68 2381.10 34.89 2010-03-24 18:20:47.000 083 33298.41 230.64 2381.11 34.89 2010-03-24 18:20:48.000 083 33298.39 230.54 2381.19 34.89 2010-03-24 18:20:49.000 083 33298.47 230.49 2381.10 34.89 2010-03-24 18:20:50.000 083 33298.50 230.45 2381.09 34.89 2010-03-24 18:20:51.000 083 33298.56 230.45 2381.14 34.89 2010-03-24 18:20:52.000 083 33298.43 230.35 2381.11 34.89 2010-03-24 18:20:53.000 083 33298.44 230.38 2381.11 34.89 2010-03-24 18:20:54.000 083 33298.39 230.29 2381.20 34.89 2010-03-24 18:20:55.000 083 33298.38 230.17 2381.09 34.89 2010-03-24 18:20:56.000 083 33298.43 230.18 2381.09 34.89 2010-03-24 18:20:57.000 083 33298.44 230.14 2381.08 34.89 2010-03-24 18:20:58.000 083 33298.38 229.97 2381.12 34.89 2010-03-24 18:20:59.000 083 33298.50 229.90 2381.14 34.89 2010-03-24 18:21:00.000 083 33298.39 229.82 2381.13 34.89 2010-03-24 18:21:01.000 083 33298.43 229.74 2381.12 34.89 2010-03-24 18:21:02.000 083 33298.44 229.72 2381.03 34.89 2010-03-24 18:21:03.000 083 33298.42 229.69 2381.11 34.89 2010-03-24 18:21:04.000 083 33298.41 229.57 2381.23 34.89 2010-03-24 18:21:05.000 083 33298.47 229.51 2381.14 34.89 2010-03-24 18:21:06.000 083 33298.54 229.42 2381.25 34.89 2010-03-24 18:21:07.000 083 33298.55 229.35 2381.11 34.89 2010-03-24 18:21:08.000 083 33298.50 229.29 2381.10 34.89 2010-03-24 18:21:09.000 083 33298.39 229.24 2381.15 34.89 2010-03-24 18:21:10.000 083 33298.44 229.14 2381.05 34.89 2010-03-24 18:21:11.000 083 33298.51 229.07 2381.11 34.89 2010-03-24 18:21:12.000 083 33298.48 229.03 2381.16 34.89 2010-03-24 18:21:13.000 083 33298.39 228.92 2381.18 34.89 2010-03-24 18:21:14.000 083 33298.41 228.88 2381.22 34.89 2010-03-24 18:21:15.000 083 33298.47 228.76 2381.16 34.89 2010-03-24 18:21:16.000 083 33298.40 228.60 2381.21 34.89 2010-03-24 18:21:17.000 083 33298.43 228.54 2381.13 34.89 2010-03-24 18:21:18.000 083 33298.53 228.46 2381.11 34.89 2010-03-24 18:21:19.000 083 33298.41 228.33 2381.03 34.89 2010-03-24 18:21:20.000 083 33298.43 228.33 2381.09 34.89 2010-03-24 18:21:21.000 083 33298.35 228.22 2381.18 34.89 2010-03-24 18:21:22.000 083 33298.43 228.12 2381.09 34.89 2010-03-24 18:21:23.000 083 33298.39 227.89 2381.09 34.89 2010-03-24 18:21:24.000 083 33298.41 227.82 2381.16 34.89 2010-03-24 18:21:25.000 083 33298.43 227.65 2381.11 34.89 2010-03-24 18:21:26.000 083 33298.39 227.55 2381.09 34.89 2010-03-24 18:21:27.000 083 33298.40 227.45 2381.17 34.89 2010-03-24 18:21:28.000 083 33298.36 227.30 2381.14 34.89 2010-03-24 18:21:29.000 083 33298.36 227.14 2381.10 34.89 2010-03-24 18:21:30.000 083 33298.41 227.10 2381.14 34.89 2010-03-24 18:21:31.000 083 33298.39 226.91 2381.22 34.89 2010-03-24 18:21:32.000 083 33298.34 226.76 2381.18 34.89 2010-03-24 18:21:33.000 083 33298.36 226.65 2381.11 34.89 2010-03-24 18:21:34.000 083 33298.37 226.65 2381.14 34.89 2010-03-24 18:21:35.000 083 33298.37 226.63 2381.12 34.89 2010-03-24 18:21:36.000 083 33298.41 226.65 2381.17 34.89 2010-03-24 18:21:37.000 083 33298.39 226.56 2381.18 34.89 2010-03-24 18:21:38.000 083 33298.37 226.53 2381.04 34.89 2010-03-24 18:21:39.000 083 33298.36 226.52 2381.05 34.89 2010-03-24 18:21:40.000 083 33298.41 226.41 2381.22 34.89 2010-03-24 18:21:41.000 083 33298.39 226.25 2381.16 34.89 2010-03-24 18:21:42.000 083 33298.35 226.23 2381.20 34.89 2010-03-24 18:21:43.000 083 33298.47 226.04 2381.17 34.89 2010-03-24 18:21:44.000 083 33298.42 225.88 2381.14 34.89 2010-03-24 18:21:45.000 083 33298.35 225.79 2381.09 34.89 2010-03-24 18:21:46.000 083 33298.44 225.63 2381.21 34.89 2010-03-24 18:21:47.000 083 33298.38 225.51 2381.14 34.89 2010-03-24 18:21:48.000 083 33298.38 225.39 2381.07 34.89 2010-03-24 18:21:49.000 083 33298.26 225.27 2381.17 34.89 2010-03-24 18:21:50.000 083 33298.41 225.13 2381.13 34.89 2010-03-24 18:21:51.000 083 33298.29 225.05 2381.12 34.89 2010-03-24 18:21:52.000 083 33298.35 224.84 2381.19 34.89 2010-03-24 18:21:53.000 083 33298.36 224.72 2381.10 34.89 2010-03-24 18:21:54.000 083 33298.41 224.62 2381.19 34.89 2010-03-24 18:21:55.000 083 33298.36 224.46 2381.13 34.89 2010-03-24 18:21:56.000 083 33298.35 224.31 2381.23 34.89 2010-03-24 18:21:57.000 083 33298.36 224.17 2381.22 34.89 2010-03-24 18:21:58.000 083 33298.30 224.07 2381.25 34.89 2010-03-24 18:21:59.000 083 33298.35 223.85 2381.20 34.89 2010-03-24 18:22:00.000 083 33298.38 223.84 2381.29 34.89 2010-03-24 18:22:01.000 083 33298.38 223.61 2381.21 34.89 2010-03-24 18:22:02.000 083 33298.31 223.49 2381.17 34.89 2010-03-24 18:22:03.000 083 33298.31 223.40 2381.18 34.89 2010-03-24 18:22:04.000 083 33298.32 223.28 2381.06 34.89 2010-03-24 18:22:05.000 083 33298.35 223.16 2381.24 34.89 2010-03-24 18:22:06.000 083 33298.38 223.05 2381.26 34.89 2010-03-24 18:22:07.000 083 33298.29 222.98 2381.22 34.89 2010-03-24 18:22:08.000 083 33298.29 222.86 2381.20 34.89 2010-03-24 18:22:09.000 083 33298.23 222.76 2381.19 34.89 2010-03-24 18:22:10.000 083 33298.25 222.59 2381.17 34.89 2010-03-24 18:22:11.000 083 33298.31 222.44 2381.26 34.89 2010-03-24 18:22:12.000 083 33298.35 222.41 2381.17 34.89 2010-03-24 18:22:13.000 083 33298.34 222.23 2381.27 34.89 2010-03-24 18:22:14.000 083 33298.23 222.12 2381.20 34.89 2010-03-24 18:22:15.000 083 33298.28 222.03 2381.20 34.89 2010-03-24 18:22:16.000 083 33298.33 221.87 2381.23 34.89 2010-03-24 18:22:17.000 083 33298.32 221.71 2381.24 34.89 2010-03-24 18:22:18.000 083 33298.38 221.64 2381.22 34.89 2010-03-24 18:22:19.000 083 33298.31 221.55 2381.27 34.89 2010-03-24 18:22:20.000 083 33298.29 221.54 2381.28 34.89 2010-03-24 18:22:21.000 083 33298.26 221.51 2381.29 34.89 2010-03-24 18:22:22.000 083 33298.34 221.57 2381.35 34.89 2010-03-24 18:22:23.000 083 33298.31 221.62 2381.29 34.89 2010-03-24 18:22:24.000 083 33298.23 221.61 2381.30 34.89 2010-03-24 18:22:25.000 083 33298.28 221.64 2381.19 34.89 2010-03-24 18:22:26.000 083 33298.21 221.64 2381.20 34.89 2010-03-24 18:22:27.000 083 33298.27 221.58 2381.20 34.89 2010-03-24 18:22:28.000 083 33298.31 221.57 2381.25 34.89 2010-03-24 18:22:29.000 083 33298.29 221.55 2381.26 34.89 2010-03-24 18:22:30.000 083 33298.17 221.58 2381.25 34.89 2010-03-24 18:22:31.000 083 33298.22 221.61 2381.22 34.89 2010-03-24 18:22:32.000 083 33298.26 221.65 2381.27 34.89 2010-03-24 18:22:33.000 083 33298.21 221.70 2381.28 34.89 2010-03-24 18:22:34.000 083 33298.28 221.85 2381.25 34.89 2010-03-24 18:22:35.000 083 33298.33 221.96 2381.25 34.89 2010-03-24 18:22:36.000 083 33298.24 221.95 2381.21 34.89 2010-03-24 18:22:37.000 083 33298.20 222.14 2381.25 34.89 2010-03-24 18:22:38.000 083 33298.28 222.22 2381.36 34.89 2010-03-24 18:22:39.000 083 33298.27 222.25 2381.31 34.89 2010-03-24 18:22:40.000 083 33298.28 222.36 2381.25 34.89 2010-03-24 18:22:41.000 083 33298.20 222.44 2381.25 34.89 2010-03-24 18:22:42.000 083 33298.25 222.50 2381.35 34.89 2010-03-24 18:22:43.000 083 33298.28 222.59 2381.33 34.89 2010-03-24 18:22:44.000 083 33298.20 222.64 2381.29 34.89 2010-03-24 18:22:45.000 083 33298.22 222.67 2381.29 34.89 2010-03-24 18:22:46.000 083 33298.23 222.87 2381.20 34.89 2010-03-24 18:22:47.000 083 33298.30 223.09 2381.25 34.89 2010-03-24 18:22:48.000 083 33298.17 223.25 2381.22 34.89 2010-03-24 18:22:49.000 083 33298.22 223.52 2381.37 34.89 2010-03-24 18:22:50.000 083 33298.16 223.80 2381.29 34.89 2010-03-24 18:22:51.000 083 33298.20 223.94 2381.25 34.89 2010-03-24 18:22:52.000 083 33298.19 224.04 2381.33 34.89 2010-03-24 18:22:53.000 083 33298.20 224.28 2381.34 34.89 2010-03-24 18:22:54.000 083 33298.29 224.34 2381.26 34.89 2010-03-24 18:22:55.000 083 33298.26 224.52 2381.25 34.89 2010-03-24 18:22:56.000 083 33298.27 224.68 2381.32 34.89 2010-03-24 18:22:57.000 083 33298.25 224.77 2381.25 34.89 2010-03-24 18:22:58.000 083 33298.21 225.04 2381.25 34.89 2010-03-24 18:22:59.000 083 33298.32 225.25 2381.23 34.89 2010-03-24 18:23:00.000 083 33298.33 225.32 2381.29 34.89 2010-03-24 18:23:01.000 083 33298.26 225.53 2381.26 34.89 2010-03-24 18:23:02.000 083 33298.23 225.61 2381.25 34.89 2010-03-24 18:23:03.000 083 33298.24 225.67 2381.27 34.89 2010-03-24 18:23:04.000 083 33298.28 225.84 2381.27 34.89 2010-03-24 18:23:05.000 083 33298.23 225.93 2381.32 34.89 2010-03-24 18:23:06.000 083 33298.13 225.94 2381.25 34.89 2010-03-24 18:23:07.000 083 33298.40 226.27 2381.33 34.89 2010-03-24 18:23:08.000 083 33298.29 226.32 2381.28 34.89 2010-03-24 18:23:09.000 083 33298.14 226.29 2381.32 34.89 2010-03-24 18:23:10.000 083 33298.36 226.29 2381.30 34.89 2010-03-24 18:23:11.000 083 33298.25 226.32 2381.29 34.89 2010-03-24 18:23:12.000 083 33298.19 226.38 2381.34 34.89 2010-03-24 18:23:13.000 083 33298.19 226.38 2381.25 34.89 2010-03-24 18:23:14.000 083 33298.17 226.42 2381.20 34.89 2010-03-24 18:23:15.000 083 33298.20 226.43 2381.19 34.89 2010-03-24 18:23:16.000 083 33298.37 226.41 2381.20 34.89 2010-03-24 18:23:17.000 083 33298.22 226.46 2381.24 34.89 2010-03-24 18:23:18.000 083 33298.19 226.41 2381.24 34.89 2010-03-24 18:23:19.000 083 33298.19 226.39 2381.23 34.89 2010-03-24 18:23:20.000 083 33298.20 226.05 2381.26 34.89 2010-03-24 18:23:21.000 083 33298.22 225.82 2381.26 34.89 2010-03-24 18:23:22.000 083 33298.26 225.45 2381.21 34.89 2010-03-24 18:23:23.000 083 33298.23 225.13 2381.18 34.89 2010-03-24 18:23:24.000 083 33298.19 224.90 2381.30 34.89 2010-03-24 18:23:25.000 083 33298.14 224.58 2381.26 34.89 2010-03-24 18:23:26.000 083 33298.24 224.27 2381.32 34.89 2010-03-24 18:23:27.000 083 33298.22 224.17 2381.19 34.89 2010-03-24 18:23:28.000 083 33298.26 223.85 2381.26 34.89 2010-03-24 18:23:29.000 083 33298.14 223.66 2381.25 34.89 2010-03-24 18:23:30.000 083 33298.05 223.54 2381.33 34.89 2010-03-24 18:23:31.000 083 33298.22 223.32 2381.28 34.89 2010-03-24 18:23:32.000 083 33298.15 223.13 2381.28 34.89 2010-03-24 18:23:33.000 083 33298.16 223.01 2381.28 34.89 2010-03-24 18:23:34.000 083 33298.07 222.78 2381.33 34.89 2010-03-24 18:23:35.000 083 33298.19 222.59 2381.34 34.89 2010-03-24 18:23:36.000 083 33298.16 222.56 2381.28 34.89 2010-03-24 18:23:37.000 083 33298.23 222.38 2381.31 34.89 2010-03-24 18:23:38.000 083 33298.07 222.22 2381.26 34.89 2010-03-24 18:23:39.000 083 33298.14 222.11 2381.29 34.89 2010-03-24 18:23:40.000 083 33298.15 221.97 2381.20 34.89 2010-03-24 18:23:41.000 083 33298.11 221.95 2381.32 34.89 2010-03-24 18:23:42.000 083 33298.04 222.01 2381.25 34.89 2010-03-24 18:23:43.000 083 33298.22 222.07 2381.28 34.89 2010-03-24 18:23:44.000 083 33298.11 221.94 2381.35 34.89 2010-03-24 18:23:45.000 083 33298.09 221.81 2381.28 34.89 2010-03-24 18:23:46.000 083 33298.13 221.66 2381.31 34.89 2010-03-24 18:23:47.000 083 33298.11 221.49 2381.31 34.89 2010-03-24 18:23:48.000 083 33298.07 221.35 2381.22 34.89 2010-03-24 18:23:49.000 083 33298.04 221.12 2381.37 34.89 2010-03-24 18:23:50.000 083 33298.08 221.12 2381.32 34.89 2010-03-24 18:23:51.000 083 33298.05 221.14 2381.29 34.89 2010-03-24 18:23:52.000 083 33298.05 221.19 2381.32 34.89 2010-03-24 18:23:53.000 083 33298.03 221.41 2381.39 34.89 2010-03-24 18:23:54.000 083 33297.99 221.59 2381.44 34.89 2010-03-24 18:23:55.000 083 33298.00 221.54 2381.28 34.89 2010-03-24 18:23:56.000 083 33297.94 221.58 2381.37 34.89 2010-03-24 18:23:57.000 083 33298.03 221.57 2381.34 34.89 2010-03-24 18:23:58.000 083 33298.06 221.55 2381.34 34.89 2010-03-24 18:23:59.000 083 33298.04 221.65 2381.34 34.89 2010-03-24 18:24:00.000 083 33297.98 221.72 2381.39 34.89 2010-03-24 18:24:01.000 083 33298.07 221.80 2381.31 34.89 2010-03-24 18:24:02.000 083 33297.89 221.81 2381.32 34.89 2010-03-24 18:24:03.000 083 33298.03 221.82 2381.35 34.89 2010-03-24 18:24:04.000 083 33298.00 221.79 2381.36 34.89 2010-03-24 18:24:05.000 083 33298.07 221.84 2381.29 34.89 2010-03-24 18:24:06.000 083 33298.07 221.89 2381.38 34.89 2010-03-24 18:24:07.000 083 33297.96 222.16 2381.39 34.89 2010-03-24 18:24:08.000 083 33298.05 222.25 2381.34 34.89 2010-03-24 18:24:09.000 083 33298.01 222.23 2381.35 34.89 2010-03-24 18:24:10.000 083 33298.00 222.14 2381.34 34.89 2010-03-24 18:24:11.000 083 33298.08 222.14 2381.34 34.89 2010-03-24 18:24:12.000 083 33298.00 222.14 2381.34 34.89 2010-03-24 18:24:13.000 083 33298.10 222.18 2381.41 34.89 2010-03-24 18:24:14.000 083 33298.01 222.13 2381.41 34.89 2010-03-24 18:24:15.000 083 33298.04 222.12 2381.35 34.89 2010-03-24 18:24:16.000 083 33298.05 222.13 2381.31 34.89 2010-03-24 18:24:17.000 083 33298.01 222.19 2381.34 34.89 2010-03-24 18:24:18.000 083 33298.07 222.26 2381.40 34.89 2010-03-24 18:24:19.000 083 33298.02 222.41 2381.37 34.89 2010-03-24 18:24:20.000 083 33297.97 222.49 2381.35 34.89 2010-03-24 18:24:21.000 083 33297.93 222.46 2381.35 34.89 2010-03-24 18:24:22.000 083 33297.98 222.34 2381.40 34.89 2010-03-24 18:24:23.000 083 33297.93 222.35 2381.37 34.89 2010-03-24 18:24:24.000 083 33298.01 222.42 2381.43 34.89 2010-03-24 18:24:25.000 083 33298.00 222.58 2381.42 34.89 2010-03-24 18:24:26.000 083 33298.00 222.66 2381.40 34.89 2010-03-24 18:24:27.000 083 33298.00 222.77 2381.41 34.89 2010-03-24 18:24:28.000 083 33297.97 222.87 2381.38 34.89 2010-03-24 18:24:29.000 083 33298.01 223.05 2381.51 34.89 2010-03-24 18:24:30.000 083 33298.02 223.16 2381.34 34.89 2010-03-24 18:24:31.000 083 33298.05 223.62 2381.34 34.89 2010-03-24 18:24:32.000 083 33298.00 223.91 2381.47 34.89 2010-03-24 18:24:33.000 083 33298.06 224.06 2381.43 34.89 2010-03-24 18:24:34.000 083 33297.94 224.12 2381.37 34.89 2010-03-24 18:24:35.000 083 33297.99 224.09 2381.37 34.89 2010-03-24 18:24:36.000 083 33297.94 224.02 2381.32 34.89 2010-03-24 18:24:37.000 083 33298.08 223.91 2381.44 34.89 2010-03-24 18:24:38.000 083 33297.92 224.04 2381.39 34.89 2010-03-24 18:24:39.000 083 33297.95 224.13 2381.38 34.89 2010-03-24 18:24:40.000 083 33298.01 224.21 2381.38 34.89 2010-03-24 18:24:41.000 083 33297.99 224.39 2381.38 34.89 2010-03-24 18:24:42.000 083 33298.01 224.52 2381.43 34.89 2010-03-24 18:24:43.000 083 33297.97 224.68 2381.45 34.89 2010-03-24 18:24:44.000 083 33297.85 224.90 2381.42 34.89 2010-03-24 18:24:45.000 083 33297.95 224.97 2381.47 34.89 2010-03-24 18:24:46.000 083 33297.99 225.22 2381.42 34.89 2010-03-24 18:24:47.000 083 33298.07 225.45 2381.48 34.89 2010-03-24 18:24:48.000 083 33298.02 225.57 2381.42 34.89 2010-03-24 18:24:49.000 083 33298.00 225.89 2381.46 34.89 2010-03-24 18:24:50.000 083 33298.01 226.05 2381.41 34.89 2010-03-24 18:24:51.000 083 33297.89 226.17 2381.38 34.89 2010-03-24 18:24:52.000 083 33297.99 226.40 2381.53 34.89 2010-03-24 18:24:53.000 083 33297.89 226.98 2381.43 34.89 2010-03-24 18:24:54.000 083 33297.97 227.46 2381.50 34.89 2010-03-24 18:24:55.000 083 33297.92 227.87 2381.48 34.89 2010-03-24 18:24:56.000 083 33297.93 228.09 2381.50 34.89 2010-03-24 18:24:57.000 083 33297.96 228.22 2381.44 34.89 2010-03-24 18:24:58.000 083 33297.96 228.57 2381.46 34.89 2010-03-24 18:24:59.000 083 33297.94 229.03 2381.43 34.89 2010-03-24 18:25:00.000 083 33297.97 229.19 2381.50 34.89 2010-03-24 18:25:01.000 083 33297.94 229.61 2381.50 34.89 2010-03-24 18:25:02.000 083 33297.93 230.09 2381.43 34.89 2010-03-24 18:25:03.000 083 33297.92 230.32 2381.45 34.89 2010-03-24 18:25:04.000 083 33297.98 230.49 2381.51 34.89 2010-03-24 18:25:05.000 083 33297.98 230.70 2381.47 34.89 2010-03-24 18:25:06.000 083 33297.95 230.77 2381.44 34.89 2010-03-24 18:25:07.000 083 33298.00 230.82 2381.46 34.89 2010-03-24 18:25:08.000 083 33297.97 230.84 2381.47 34.89 2010-03-24 18:25:09.000 083 33297.88 230.82 2381.50 34.89 2010-03-24 18:25:10.000 083 33297.94 230.84 2381.49 34.89 2010-03-24 18:25:11.000 083 33297.95 230.90 2381.49 34.89 2010-03-24 18:25:12.000 083 33298.04 230.95 2381.50 34.89 2010-03-24 18:25:13.000 083 33297.88 231.02 2381.49 34.89 2010-03-24 18:25:14.000 083 33297.91 231.09 2381.40 34.89 2010-03-24 18:25:15.000 083 33297.94 231.08 2381.47 34.89 2010-03-24 18:25:16.000 083 33297.97 231.00 2381.49 34.89 2010-03-24 18:25:17.000 083 33297.94 230.94 2381.50 34.89 2010-03-24 18:25:18.000 083 33297.95 230.94 2381.53 34.89 2010-03-24 18:25:19.000 083 33297.98 231.00 2381.49 34.89 2010-03-24 18:25:20.000 083 33297.88 231.05 2381.51 34.89 2010-03-24 18:25:21.000 083 33297.93 231.04 2381.49 34.89 2010-03-24 18:25:22.000 083 33297.91 231.00 2381.57 34.89 2010-03-24 18:25:23.000 083 33297.89 230.96 2381.54 34.89 2010-03-24 18:25:24.000 083 33297.82 230.99 2381.55 34.89 2010-03-24 18:25:25.000 083 33297.94 230.96 2381.54 34.89 2010-03-24 18:25:26.000 083 33297.90 230.98 2381.45 34.89 2010-03-24 18:25:27.000 083 33297.85 231.00 2381.48 34.89 2010-03-24 18:25:28.000 083 33297.93 231.10 2381.50 34.89 2010-03-24 18:25:29.000 083 33297.81 231.21 2381.61 34.89 2010-03-24 18:25:30.000 083 33297.92 231.23 2381.46 34.89 2010-03-24 18:25:31.000 083 33297.85 231.31 2381.53 34.89 2010-03-24 18:25:32.000 083 33297.97 231.31 2381.47 34.89 2010-03-24 18:25:33.000 083 33297.81 231.25 2381.56 34.89 2010-03-24 18:25:34.000 083 33297.83 231.20 2381.53 34.89 2010-03-24 18:25:35.000 083 33297.91 231.24 2381.48 34.89 2010-03-24 18:25:36.000 083 33297.84 231.28 2381.44 34.89 2010-03-24 18:25:37.000 083 33297.85 231.38 2381.55 34.89 2010-03-24 18:25:38.000 083 33297.88 231.30 2381.47 34.89 2010-03-24 18:25:39.000 083 33297.88 231.29 2381.53 34.89 2010-03-24 18:25:40.000 083 33297.86 231.33 2381.50 34.89 2010-03-24 18:25:41.000 083 33297.78 231.30 2381.59 34.89 2010-03-24 18:25:42.000 083 33297.82 231.27 2381.50 34.89 2010-03-24 18:25:43.000 083 33297.76 231.25 2381.57 34.89 2010-03-24 18:25:44.000 083 33297.79 231.19 2381.54 34.89 2010-03-24 18:25:45.000 083 33297.85 231.15 2381.50 34.89 2010-03-24 18:25:46.000 083 33297.82 231.14 2381.49 34.89 2010-03-24 18:25:47.000 083 33297.76 231.08 2381.54 34.89 2010-03-24 18:25:48.000 083 33297.68 231.02 2381.46 34.89 2010-03-24 18:25:49.000 083 33297.96 231.01 2381.47 34.89 2010-03-24 18:25:50.000 083 33297.71 230.93 2381.61 34.89 2010-03-24 18:25:51.000 083 33297.73 230.92 2381.55 34.89 2010-03-24 18:25:52.000 083 33297.79 230.79 2381.51 34.89 2010-03-24 18:25:53.000 083 33297.79 230.67 2381.47 34.89 2010-03-24 18:25:54.000 083 33297.78 230.61 2381.55 34.89 2010-03-24 18:25:55.000 083 33297.77 230.59 2381.53 34.89 2010-03-24 18:25:56.000 083 33297.79 230.59 2381.55 34.89 2010-03-24 18:25:57.000 083 33297.80 230.54 2381.54 34.89 2010-03-24 18:25:58.000 083 33297.80 230.47 2381.53 34.89 2010-03-24 18:25:59.000 083 33297.81 230.53 2381.50 34.89 2010-03-24 18:26:00.000 083 33297.82 230.45 2381.34 34.89 2010-03-24 18:26:01.000 083 33297.75 230.45 2381.48 34.89 2010-03-24 18:26:02.000 083 33297.72 230.54 2381.50 34.89 2010-03-24 18:26:03.000 083 33297.77 230.53 2381.49 34.89 2010-03-24 18:26:04.000 083 33297.82 230.42 2381.51 34.89 2010-03-24 18:26:05.000 083 33297.75 230.33 2381.58 34.89 2010-03-24 18:26:06.000 083 33297.77 230.32 2381.49 34.89 2010-03-24 18:26:07.000 083 33297.81 230.38 2381.51 34.89 2010-03-24 18:26:08.000 083 33297.65 230.48 2381.50 34.89 2010-03-24 18:26:09.000 083 33297.77 230.59 2381.54 34.89 2010-03-24 18:26:10.000 083 33297.83 230.71 2381.54 34.89 2010-03-24 18:26:11.000 083 33297.76 230.75 2381.49 34.89 2010-03-24 18:26:12.000 083 33297.67 230.73 2381.59 34.89 2010-03-24 18:26:13.000 083 33297.86 230.74 2381.51 34.89 2010-03-24 18:26:14.000 083 33297.78 230.84 2381.55 34.89 2010-03-24 18:26:15.000 083 33297.75 230.84 2381.57 34.89 2010-03-24 18:26:16.000 083 33297.83 230.75 2381.44 34.89 2010-03-24 18:26:17.000 083 33297.78 230.72 2381.49 34.89 2010-03-24 18:26:18.000 083 33297.75 230.73 2381.60 34.89 2010-03-24 18:26:19.000 083 33297.85 230.77 2381.59 34.89 2010-03-24 18:26:20.000 083 33297.82 230.71 2381.60 34.89 2010-03-24 18:26:21.000 083 33297.79 230.68 2381.56 34.89 2010-03-24 18:26:22.000 083 33297.82 230.68 2381.61 34.89 2010-03-24 18:26:23.000 083 33297.76 230.70 2381.57 34.89 2010-03-24 18:26:24.000 083 33297.79 230.71 2381.62 34.89 2010-03-24 18:26:25.000 083 33297.75 230.64 2381.45 34.89 2010-03-24 18:26:26.000 083 33297.76 230.47 2381.51 34.89 2010-03-24 18:26:27.000 083 33297.85 230.40 2381.44 34.89 2010-03-24 18:26:28.000 083 33297.88 230.21 2381.45 34.89 2010-03-24 18:26:29.000 083 33297.78 230.01 2381.49 34.89 2010-03-24 18:26:30.000 083 33297.78 229.88 2381.55 34.89 2010-03-24 18:26:31.000 083 33297.82 229.58 2381.59 34.89 2010-03-24 18:26:32.000 083 33297.82 229.34 2381.52 34.89 2010-03-24 18:26:33.000 083 33297.83 229.21 2381.55 34.89 2010-03-24 18:26:34.000 083 33297.83 229.01 2381.51 34.89 2010-03-24 18:26:35.000 083 33297.94 228.74 2381.50 34.89 2010-03-24 18:26:36.000 083 33297.77 228.60 2381.59 34.89 2010-03-24 18:26:37.000 083 33297.84 228.35 2381.54 34.89 2010-03-24 18:26:38.000 083 33297.88 228.07 2381.59 34.89 2010-03-24 18:26:39.000 083 33297.82 227.97 2381.56 34.89 2010-03-24 18:26:40.000 083 33297.83 227.69 2381.56 34.89 2010-03-24 18:26:41.000 083 33297.76 227.52 2381.55 34.89 2010-03-24 18:26:42.000 083 33297.77 227.37 2381.51 34.89 2010-03-24 18:26:43.000 083 33297.91 227.10 2381.59 34.89 2010-03-24 18:26:44.000 083 33297.79 226.90 2381.54 34.89 2010-03-24 18:26:45.000 083 33297.84 226.77 2381.54 34.89 2010-03-24 18:26:46.000 083 33297.86 226.55 2381.50 34.89 2010-03-24 18:26:47.000 083 33297.83 226.34 2381.55 34.89 2010-03-24 18:26:48.000 083 33297.71 226.21 2381.57 34.89 2010-03-24 18:26:49.000 083 33297.88 225.97 2381.62 34.89 2010-03-24 18:26:50.000 083 33297.71 225.68 2381.54 34.89 2010-03-24 18:26:51.000 083 33297.82 225.55 2381.62 34.89 2010-03-24 18:26:52.000 083 33297.84 225.40 2381.49 34.89 2010-03-24 18:26:53.000 083 33297.85 225.24 2381.56 34.89 2010-03-24 18:26:54.000 083 33297.92 225.21 2381.56 34.89 2010-03-24 18:26:55.000 083 33297.89 225.07 2381.54 34.89 2010-03-24 18:26:56.000 083 33297.92 224.90 2381.53 34.89 2010-03-24 18:26:57.000 083 33297.85 224.78 2381.51 34.89 2010-03-24 18:26:58.000 083 33297.89 224.62 2381.59 34.89 2010-03-24 18:26:59.000 083 33297.91 224.52 2381.55 34.89 2010-03-24 18:27:00.000 083 33297.85 224.38 2381.68 34.89 2010-03-24 18:27:01.000 083 33297.86 224.23 2381.60 34.89 2010-03-24 18:27:02.000 083 33297.87 224.04 2381.57 34.89 2010-03-24 18:27:03.000 083 33297.80 223.94 2381.60 34.89 2010-03-24 18:27:04.000 083 33297.86 223.84 2381.52 34.89 2010-03-24 18:27:05.000 083 33297.82 223.64 2381.52 34.89 2010-03-24 18:27:06.000 083 33297.85 223.62 2381.54 34.89 2010-03-24 18:27:07.000 083 33297.92 223.49 2381.49 34.89 2010-03-24 18:27:08.000 083 33297.90 223.35 2381.53 34.89 2010-03-24 18:27:09.000 083 33297.80 223.24 2381.56 34.89 2010-03-24 18:27:10.000 083 33297.88 223.07 2381.56 34.89 2010-03-24 18:27:11.000 083 33297.97 222.98 2381.44 34.89 2010-03-24 18:27:12.000 083 33297.79 222.91 2381.54 34.89 2010-03-24 18:27:13.000 083 33297.87 222.71 2381.56 34.89 2010-03-24 18:27:14.000 083 33297.82 222.58 2381.51 34.89 2010-03-24 18:27:15.000 083 33297.88 222.54 2381.58 34.89 2010-03-24 18:27:16.000 083 33297.87 222.43 2381.59 34.89 2010-03-24 18:27:17.000 083 33297.88 222.35 2381.47 34.89 2010-03-24 18:27:18.000 083 33297.86 222.35 2381.53 34.89 2010-03-24 18:27:19.000 083 33297.93 222.29 2381.57 34.89 2010-03-24 18:27:20.000 083 33297.85 222.13 2381.49 34.89 2010-03-24 18:27:21.000 083 33297.87 222.02 2381.45 34.89 2010-03-24 18:27:22.000 083 33297.90 221.86 2381.49 34.89 2010-03-24 18:27:23.000 083 33297.89 221.68 2381.50 34.89 2010-03-24 18:27:24.000 083 33297.89 221.60 2381.48 34.89 2010-03-24 18:27:25.000 083 33297.97 221.40 2381.54 34.89 2010-03-24 18:27:26.000 083 33297.98 221.26 2381.53 34.89 2010-03-24 18:27:27.000 083 33297.92 221.16 2381.51 34.89 2010-03-24 18:27:28.000 083 33298.00 221.00 2381.60 34.89 2010-03-24 18:27:29.000 083 33297.97 220.67 2381.53 34.89 2010-03-24 18:27:30.000 083 33297.83 220.61 2381.49 34.89 2010-03-24 18:27:31.000 083 33298.00 220.21 2381.51 34.89 2010-03-24 18:27:32.000 083 33297.80 219.99 2381.54 34.89 2010-03-24 18:27:33.000 083 33297.87 219.86 2381.54 34.89 2010-03-24 18:27:34.000 083 33297.92 219.47 2381.53 34.89 2010-03-24 18:27:35.000 083 33297.91 219.20 2381.57 34.89 2010-03-24 18:27:36.000 083 33298.00 219.05 2381.53 34.89 2010-03-24 18:27:37.000 083 33297.91 218.83 2381.52 34.89 2010-03-24 18:27:38.000 083 33297.94 218.45 2381.53 34.89 2010-03-24 18:27:39.000 083 33297.90 218.31 2381.49 34.89 2010-03-24 18:27:40.000 083 33297.95 218.04 2381.49 34.89 2010-03-24 18:27:41.000 083 33297.91 217.77 2381.54 34.89 2010-03-24 18:27:42.000 083 33298.01 217.69 2381.54 34.89 2010-03-24 18:27:43.000 083 33297.83 217.71 2381.53 34.89 2010-03-24 18:27:44.000 083 33297.97 217.70 2381.50 34.89 2010-03-24 18:27:45.000 083 33297.90 217.69 2381.56 34.89 2010-03-24 18:27:46.000 083 33297.91 217.69 2381.45 34.89 2010-03-24 18:27:47.000 083 33297.88 217.70 2381.55 34.89 2010-03-24 18:27:48.000 083 33297.93 217.71 2381.51 34.89 2010-03-24 18:27:49.000 083 33298.00 217.68 2381.55 34.89 2010-03-24 18:27:50.000 083 33297.89 217.75 2381.57 34.89 2010-03-24 18:27:51.000 083 33297.91 217.69 2381.57 34.89 2010-03-24 18:27:52.000 083 33297.98 217.78 2381.56 34.89 2010-03-24 18:27:53.000 083 33297.88 217.83 2381.57 34.89 2010-03-24 18:27:54.000 083 33298.07 217.90 2381.60 34.89 2010-03-24 18:27:55.000 083 33297.95 217.90 2381.58 34.89 2010-03-24 18:27:56.000 083 33297.99 217.90 2381.53 34.89 2010-03-24 18:27:57.000 083 33297.94 217.93 2381.51 34.89 2010-03-24 18:27:58.000 083 33297.98 217.95 2381.56 34.89 2010-03-24 18:27:59.000 083 33297.97 217.98 2381.50 34.89 2010-03-24 18:28:00.000 083 33297.93 217.89 2381.57 34.89 2010-03-24 18:28:01.000 083 33298.05 217.77 2381.48 34.89 2010-03-24 18:28:02.000 083 33297.91 217.69 2381.50 34.89 2010-03-24 18:28:03.000 083 33297.86 217.68 2381.49 34.89 2010-03-24 18:28:04.000 083 33297.98 217.66 2381.55 34.89 2010-03-24 18:28:05.000 083 33297.98 217.60 2381.55 34.89 2010-03-24 18:28:06.000 083 33298.02 217.53 2381.53 34.89 2010-03-24 18:28:07.000 083 33298.03 217.42 2381.52 34.89 2010-03-24 18:28:08.000 083 33298.00 217.38 2381.50 34.89 2010-03-24 18:28:09.000 083 33297.98 217.33 2381.50 34.89 2010-03-24 18:28:10.000 083 33298.03 217.30 2381.55 34.89 2010-03-24 18:28:11.000 083 33298.03 217.29 2381.59 34.89 2010-03-24 18:28:12.000 083 33297.92 217.27 2381.54 34.89 2010-03-24 18:28:13.000 083 33297.98 217.25 2381.60 34.89 2010-03-24 18:28:14.000 083 33298.03 217.32 2381.56 34.89 2010-03-24 18:28:15.000 083 33298.03 217.31 2381.53 34.89 2010-03-24 18:28:16.000 083 33298.00 217.35 2381.55 34.89 2010-03-24 18:28:17.000 083 33298.03 217.31 2381.51 34.89 2010-03-24 18:28:18.000 083 33298.04 217.25 2381.61 34.89 2010-03-24 18:28:19.000 083 33298.02 217.15 2381.54 34.89 2010-03-24 18:28:20.000 083 33298.18 217.08 2381.51 34.89 2010-03-24 18:28:21.000 083 33298.03 217.02 2381.50 34.89 2010-03-24 18:28:22.000 083 33298.07 216.93 2381.43 34.89 2010-03-24 18:28:23.000 083 33297.95 216.79 2381.61 34.89 2010-03-24 18:28:24.000 083 33297.96 216.79 2381.58 34.89 2010-03-24 18:28:25.000 083 33298.02 216.66 2381.56 34.89 2010-03-24 18:28:26.000 083 33298.10 216.60 2381.53 34.89 2010-03-24 18:28:27.000 083 33298.01 216.54 2381.51 34.89 2010-03-24 18:28:28.000 083 33298.01 216.46 2381.51 34.89 2010-03-24 18:28:29.000 083 33298.04 216.42 2381.52 34.89 2010-03-24 18:28:30.000 083 33298.04 216.37 2381.56 34.89 2010-03-24 18:28:31.000 083 33298.00 216.29 2381.53 34.89 2010-03-24 18:28:32.000 083 33298.07 216.27 2381.57 34.89 2010-03-24 18:28:33.000 083 33298.03 216.25 2381.60 34.89 2010-03-24 18:28:34.000 083 33298.01 216.16 2381.53 34.89 2010-03-24 18:28:35.000 083 33298.00 216.15 2381.57 34.89 2010-03-24 18:28:36.000 083 33297.95 216.14 2381.49 34.89 2010-03-24 18:28:37.000 083 33298.07 216.26 2381.56 34.89 2010-03-24 18:28:38.000 083 33298.00 216.29 2381.60 34.89 2010-03-24 18:28:39.000 083 33297.87 216.34 2381.50 34.89 2010-03-24 18:28:40.000 083 33298.03 216.30 2381.52 34.89 2010-03-24 18:28:41.000 083 33297.94 216.28 2381.41 34.89 2010-03-24 18:28:42.000 083 33298.05 216.21 2381.50 34.89 2010-03-24 18:28:43.000 083 33297.89 216.09 2381.56 34.89 2010-03-24 18:28:44.000 083 33298.15 215.98 2381.56 34.89 2010-03-24 18:28:45.000 083 33298.00 215.90 2381.54 34.89 2010-03-24 18:28:46.000 083 33298.03 215.82 2381.58 34.89 2010-03-24 18:28:47.000 083 33297.91 215.66 2381.57 34.89 2010-03-24 18:28:48.000 083 33298.00 215.62 2381.53 34.89 2010-03-24 18:28:49.000 083 33297.97 215.48 2381.50 34.89 2010-03-24 18:28:50.000 083 33297.99 215.37 2381.47 34.89 2010-03-24 18:28:51.000 083 33297.97 215.27 2381.49 34.89 2010-03-24 18:28:52.000 083 33298.00 215.18 2381.50 34.89 2010-03-24 18:28:53.000 083 33297.99 215.08 2381.50 34.89 2010-03-24 18:28:54.000 083 33297.89 215.03 2381.53 34.89 2010-03-24 18:28:55.000 083 33297.97 214.90 2381.64 34.89 2010-03-24 18:28:56.000 083 33298.08 214.76 2381.56 34.89 2010-03-24 18:28:57.000 083 33297.99 214.69 2381.58 34.89 2010-03-24 18:28:58.000 083 33298.00 214.56 2381.60 34.89 2010-03-24 18:28:59.000 083 33298.00 214.47 2381.59 34.89 2010-03-24 18:29:00.000 083 33297.95 214.44 2381.63 34.89 2010-03-24 18:29:01.000 083 33298.00 214.38 2381.58 34.89 2010-03-24 18:29:02.000 083 33297.86 214.27 2381.59 34.89 2010-03-24 18:29:03.000 083 33297.94 214.22 2381.55 34.89 2010-03-24 18:29:04.000 083 33297.84 214.16 2381.63 34.89 2010-03-24 18:29:05.000 083 33297.95 214.11 2381.61 34.89 2010-03-24 18:29:06.000 083 33297.88 214.07 2381.60 34.89 2010-03-24 18:29:07.000 083 33297.94 213.98 2381.56 34.89 2010-03-24 18:29:08.000 083 33297.88 213.94 2381.55 34.89 2010-03-24 18:29:09.000 083 33297.93 213.91 2381.57 34.89 2010-03-24 18:29:10.000 083 33297.95 213.96 2381.61 34.89 2010-03-24 18:29:11.000 083 33297.88 214.03 2381.62 34.89 2010-03-24 18:29:12.000 083 33297.89 214.09 2381.59 34.89 2010-03-24 18:29:13.000 083 33297.87 214.25 2381.68 34.89 2010-03-24 18:29:14.000 083 33297.97 214.55 2381.60 34.89 2010-03-24 18:29:15.000 083 33297.91 214.78 2381.63 34.89 2010-03-24 18:29:16.000 083 33297.94 215.06 2381.59 34.89 2010-03-24 18:29:17.000 083 33297.86 215.23 2381.70 34.89 2010-03-24 18:29:18.000 083 33297.92 215.27 2381.60 34.89 2010-03-24 18:29:19.000 083 33297.81 215.38 2381.60 34.89 2010-03-24 18:29:20.000 083 33297.84 215.40 2381.55 34.89 2010-03-24 18:29:21.000 083 33297.87 215.51 2381.62 34.89 2010-03-24 18:29:22.000 083 33297.87 215.82 2381.65 34.89 2010-03-24 18:29:23.000 083 33297.75 216.15 2381.60 34.89 2010-03-24 18:29:24.000 083 33297.88 216.21 2381.57 34.89 2010-03-24 18:29:25.000 083 33297.67 216.36 2381.63 34.89 2010-03-24 18:29:26.000 083 33297.83 216.32 2381.61 34.89 2010-03-24 18:29:27.000 083 33297.75 216.34 2381.62 34.89 2010-03-24 18:29:28.000 083 33297.82 216.43 2381.65 34.89 2010-03-24 18:29:29.000 083 33297.73 216.76 2381.66 34.89 2010-03-24 18:29:30.000 083 33297.66 216.72 2381.60 34.89 2010-03-24 18:29:31.000 083 33297.85 216.54 2381.65 34.89 2010-03-24 18:29:32.000 083 33297.78 216.35 2381.63 34.89 2010-03-24 18:29:33.000 083 33297.76 216.29 2381.56 34.89 2010-03-24 18:29:34.000 083 33297.80 216.17 2381.54 34.89 2010-03-24 18:29:35.000 083 33297.88 216.09 2381.60 34.89 2010-03-24 18:29:36.000 083 33297.83 216.08 2381.53 34.89 2010-03-24 18:29:37.000 083 33297.72 215.98 2381.60 34.89 2010-03-24 18:29:38.000 083 33297.85 215.92 2381.62 34.89 2010-03-24 18:29:39.000 083 33297.88 215.88 2381.53 34.89 2010-03-24 18:29:40.000 083 33297.85 215.87 2381.62 34.89 2010-03-24 18:29:41.000 083 33297.86 215.81 2381.62 34.89 2010-03-24 18:29:42.000 083 33297.75 215.70 2381.59 34.89 2010-03-24 18:29:43.000 083 33297.77 215.67 2381.66 34.89 2010-03-24 18:29:44.000 083 33297.81 215.59 2381.62 34.89 2010-03-24 18:29:45.000 083 33297.83 215.53 2381.64 34.89 2010-03-24 18:29:46.000 083 33297.82 215.50 2381.62 34.89 2010-03-24 18:29:47.000 083 33297.81 215.59 2381.61 34.89 2010-03-24 18:29:48.000 083 33297.82 215.59 2381.59 34.89 2010-03-24 18:29:49.000 083 33297.71 215.59 2381.66 34.89 2010-03-24 18:29:50.000 083 33297.79 215.55 2381.66 34.89 2010-03-24 18:29:51.000 083 33297.79 215.57 2381.63 34.89 2010-03-24 18:29:52.000 083 33297.72 215.60 2381.63 34.89 2010-03-24 18:29:53.000 083 33297.78 215.56 2381.66 34.89 2010-03-24 18:29:54.000 083 33297.76 215.47 2381.68 34.89 2010-03-24 18:29:55.000 083 33297.71 215.44 2381.61 34.89 2010-03-24 18:29:56.000 083 33297.93 215.44 2381.59 34.89 2010-03-24 18:29:57.000 083 33297.78 215.41 2381.53 34.89 2010-03-24 18:29:58.000 083 33297.73 215.38 2381.60 34.89 2010-03-24 18:29:59.000 083 33297.78 215.32 2381.53 34.89 2010-03-24 18:30:00.000 083 33297.81 215.33 2381.69 34.89 2010-03-24 18:30:01.000 083 33297.76 215.34 2381.56 34.89 2010-03-24 18:30:02.000 083 33297.79 215.25 2381.62 34.89 2010-03-24 18:30:03.000 083 33297.75 215.20 2381.65 34.89 2010-03-24 18:30:04.000 083 33297.77 215.21 2381.66 34.89 2010-03-24 18:30:05.000 083 33297.78 215.13 2381.68 34.89 2010-03-24 18:30:06.000 083 33297.66 215.06 2381.67 34.89 2010-03-24 18:30:07.000 083 33297.80 214.91 2381.59 34.89 2010-03-24 18:30:08.000 083 33297.68 214.78 2381.60 34.90 2010-03-24 18:30:09.000 083 33297.75 214.72 2381.57 34.89 2010-03-24 18:30:10.000 083 33297.75 214.58 2381.60 34.89 2010-03-24 18:30:11.000 083 33297.72 214.55 2381.60 34.89 2010-03-24 18:30:12.000 083 33297.84 214.56 2381.69 34.89 2010-03-24 18:30:13.000 083 33297.66 214.52 2381.62 34.89 2010-03-24 18:30:14.000 083 33297.81 214.39 2381.62 34.89 2010-03-24 18:30:15.000 083 33297.71 214.39 2381.68 34.89 2010-03-24 18:30:16.000 083 33297.77 214.52 2381.61 34.90 2010-03-24 18:30:17.000 083 33297.73 214.61 2381.64 34.89 2010-03-24 18:30:18.000 083 33297.73 214.71 2381.70 34.90 2010-03-24 18:30:19.000 083 33297.71 214.84 2381.65 34.89 2010-03-24 18:30:20.000 083 33297.68 215.10 2381.63 34.89 2010-03-24 18:30:21.000 083 33297.71 215.15 2381.59 34.90 2010-03-24 18:30:22.000 083 33297.65 215.28 2381.66 34.89 2010-03-24 18:30:23.000 083 33297.74 215.31 2381.67 34.90 2010-03-24 18:30:24.000 083 33297.74 215.29 2381.60 34.90 2010-03-24 18:30:25.000 083 33297.81 215.35 2381.68 34.90 2010-03-24 18:30:26.000 083 33297.71 215.41 2381.64 34.90 2010-03-24 18:30:27.000 083 33297.75 215.45 2381.63 34.90 2010-03-24 18:30:28.000 083 33297.76 215.93 2381.64 34.90 2010-03-24 18:30:29.000 083 33297.70 216.43 2381.71 34.90 2010-03-24 18:30:30.000 083 33297.64 216.61 2381.74 34.90 2010-03-24 18:30:31.000 083 33297.77 217.17 2381.71 34.90 2010-03-24 18:30:32.000 083 33297.60 217.73 2381.68 34.90 2010-03-24 18:30:33.000 083 33297.73 217.92 2381.62 34.90 2010-03-24 18:30:34.000 083 33297.64 218.48 2381.60 34.90 2010-03-24 18:30:35.000 083 33297.61 218.81 2381.77 34.90 2010-03-24 18:30:36.000 083 33297.63 218.99 2381.75 34.90 2010-03-24 18:30:37.000 083 33297.58 219.47 2381.59 34.90 2010-03-24 18:30:38.000 083 33297.74 219.86 2381.63 34.90 2010-03-24 18:30:39.000 083 33297.73 220.02 2381.70 34.90 2010-03-24 18:30:40.000 083 33297.69 220.27 2381.72 34.90 2010-03-24 18:30:41.000 083 33297.64 220.65 2381.63 34.90 2010-03-24 18:30:42.000 083 33297.62 220.76 2381.67 34.90 2010-03-24 18:30:43.000 083 33297.66 221.11 2381.64 34.90 2010-03-24 18:30:44.000 083 33297.69 221.38 2381.70 34.90 2010-03-24 18:30:45.000 083 33297.66 221.53 2381.69 34.90 2010-03-24 18:30:46.000 083 33297.67 221.83 2381.71 34.90 2010-03-24 18:30:47.000 083 33297.73 222.15 2381.69 34.90 2010-03-24 18:30:48.000 083 33297.73 222.36 2381.64 34.90 2010-03-24 18:30:49.000 083 33297.68 222.83 2381.64 34.90 2010-03-24 18:30:50.000 083 33297.67 223.17 2381.67 34.90 2010-03-24 18:30:51.000 083 33297.68 223.34 2381.62 34.90 2010-03-24 18:30:52.000 083 33297.64 223.66 2381.68 34.90 2010-03-24 18:30:53.000 083 33297.75 223.94 2381.69 34.90 2010-03-24 18:30:54.000 083 33297.73 224.02 2381.69 34.90 2010-03-24 18:30:55.000 083 33297.68 224.23 2381.68 34.90 2010-03-24 18:30:56.000 083 33297.76 224.40 2381.62 34.90 2010-03-24 18:30:57.000 083 33297.69 224.44 2381.66 34.90 2010-03-24 18:30:58.000 083 33297.71 224.57 2381.63 34.90 2010-03-24 18:30:59.000 083 33297.73 224.62 2381.66 34.90 2010-03-24 18:31:00.000 083 33297.68 224.69 2381.76 34.90 2010-03-24 18:31:01.000 083 33297.71 224.72 2381.69 34.90 2010-03-24 18:31:02.000 083 33297.64 224.76 2381.59 34.90 2010-03-24 18:31:03.000 083 33297.67 224.72 2381.64 34.90 2010-03-24 18:31:04.000 083 33297.69 224.73 2381.81 34.90 2010-03-24 18:31:05.000 083 33297.75 224.72 2381.69 34.90 2010-03-24 18:31:06.000 083 33297.71 224.66 2381.74 34.90 2010-03-24 18:31:07.000 083 33297.72 224.78 2381.65 34.90 2010-03-24 18:31:08.000 083 33297.59 224.64 2381.71 34.90 2010-03-24 18:31:09.000 083 33297.68 224.59 2381.73 34.90 2010-03-24 18:31:10.000 083 33297.66 224.57 2381.69 34.90 2010-03-24 18:31:11.000 083 33297.57 224.51 2381.69 34.90 2010-03-24 18:31:12.000 083 33297.70 224.52 2381.70 34.90 2010-03-24 18:31:13.000 083 33297.70 224.49 2381.64 34.90 2010-03-24 18:31:14.000 083 33297.66 224.51 2381.70 34.90 2010-03-24 18:31:15.000 083 33297.55 224.54 2381.74 34.90 2010-03-24 18:31:16.000 083 33297.67 224.83 2381.60 34.90 2010-03-24 18:31:17.000 083 33297.55 225.22 2381.68 34.90 2010-03-24 18:31:18.000 083 33297.54 225.34 2381.65 34.90 2010-03-24 18:31:19.000 083 33297.65 225.55 2381.60 34.90 2010-03-24 18:31:20.000 083 33297.67 226.28 2381.73 34.90 2010-03-24 18:31:21.000 083 33297.57 226.63 2381.72 34.90 2010-03-24 18:31:22.000 083 33297.67 227.25 2381.60 34.90 2010-03-24 18:31:23.000 083 33297.64 227.60 2381.69 34.90 2010-03-24 18:31:24.000 083 33297.48 227.73 2381.70 34.90 2010-03-24 18:31:25.000 083 33297.60 228.05 2381.67 34.90 2010-03-24 18:31:26.000 083 33297.70 228.31 2381.70 34.90 2010-03-24 18:31:27.000 083 33297.60 228.40 2381.72 34.90 2010-03-24 18:31:28.000 083 33297.61 228.40 2381.74 34.90 2010-03-24 18:31:29.000 083 33297.64 228.32 2381.75 34.90 2010-03-24 18:31:30.000 083 33297.60 228.27 2381.70 34.90 2010-03-24 18:31:31.000 083 33297.67 228.23 2381.69 34.90 2010-03-24 18:31:32.000 083 33297.70 228.23 2381.82 34.90 2010-03-24 18:31:33.000 083 33297.70 228.31 2381.73 34.90 2010-03-24 18:31:34.000 083 33297.67 228.39 2381.74 34.90 2010-03-24 18:31:35.000 083 33297.62 228.29 2381.79 34.90 2010-03-24 18:31:36.000 083 33297.69 228.21 2381.74 34.90 2010-03-24 18:31:37.000 083 33297.62 228.08 2381.73 34.90 2010-03-24 18:31:38.000 083 33297.64 227.93 2381.68 34.90 2010-03-24 18:31:39.000 083 33297.57 227.89 2381.71 34.90 2010-03-24 18:31:40.000 083 33297.66 227.90 2381.82 34.90 2010-03-24 18:31:41.000 083 33297.61 227.86 2381.72 34.90 2010-03-24 18:31:42.000 083 33297.66 227.76 2381.72 34.90 2010-03-24 18:31:43.000 083 33297.55 227.79 2381.81 34.90 2010-03-24 18:31:44.000 083 33297.66 227.77 2381.74 34.90 2010-03-24 18:31:45.000 083 33297.61 227.78 2381.72 34.90 2010-03-24 18:31:46.000 083 33297.63 227.96 2381.72 34.90 2010-03-24 18:31:47.000 083 33297.68 228.02 2381.75 34.90 2010-03-24 18:31:48.000 083 33297.61 228.12 2381.82 34.90 2010-03-24 18:31:49.000 083 33297.53 228.36 2381.69 34.90 2010-03-24 18:31:50.000 083 33297.64 228.38 2381.73 34.90 2010-03-24 18:31:51.000 083 33297.62 228.37 2381.76 34.90 2010-03-24 18:31:52.000 083 33297.51 228.45 2381.65 34.90 2010-03-24 18:31:53.000 083 33297.68 228.59 2381.76 34.90 2010-03-24 18:31:54.000 083 33297.54 228.57 2381.70 34.90 2010-03-24 18:31:55.000 083 33297.58 228.45 2381.78 34.90 2010-03-24 18:31:56.000 083 33297.58 228.40 2381.75 34.90 2010-03-24 18:31:57.000 083 33297.61 228.44 2381.72 34.90 2010-03-24 18:31:58.000 083 33297.58 228.49 2381.66 34.90 2010-03-24 18:31:59.000 083 33297.62 228.54 2381.69 34.90 2010-03-24 18:32:00.000 083 33297.58 228.57 2381.70 34.90 2010-03-24 18:32:01.000 083 33297.48 228.52 2381.69 34.90 2010-03-24 18:32:02.000 083 33297.67 228.58 2381.77 34.90 2010-03-24 18:32:03.000 083 33297.51 228.61 2381.70 34.90 2010-03-24 18:32:04.000 083 33297.47 228.80 2381.74 34.90 2010-03-24 18:32:05.000 083 33297.46 229.27 2381.78 34.90 2010-03-24 18:32:06.000 083 33297.61 229.38 2381.75 34.90 2010-03-24 18:32:07.000 083 33297.43 229.88 2381.75 34.90 2010-03-24 18:32:08.000 083 33297.62 230.24 2381.76 34.90 2010-03-24 18:32:09.000 083 33297.59 230.46 2381.68 34.90 2010-03-24 18:32:10.000 083 33297.55 230.59 2381.75 34.90 2010-03-24 18:32:11.000 083 33297.60 231.15 2381.78 34.90 2010-03-24 18:32:12.000 083 33297.59 231.47 2381.74 34.90 2010-03-24 18:32:13.000 083 33297.56 232.34 2381.70 34.90 2010-03-24 18:32:14.000 083 33297.62 233.10 2381.70 34.90 2010-03-24 18:32:15.000 083 33297.57 233.59 2381.70 34.90 2010-03-24 18:32:16.000 083 33297.55 233.67 2381.70 34.90 2010-03-24 18:32:17.000 083 33297.58 233.72 2381.72 34.90 2010-03-24 18:32:18.000 083 33297.49 233.72 2381.76 34.90 2010-03-24 18:32:19.000 083 33297.59 233.79 2381.70 34.90 2010-03-24 18:32:20.000 083 33297.50 233.81 2381.78 34.90 2010-03-24 18:32:21.000 083 33297.53 233.75 2381.65 34.90 2010-03-24 18:32:22.000 083 33297.53 233.58 2381.77 34.90 2010-03-24 18:32:23.000 083 33297.63 233.42 2381.81 34.90 2010-03-24 18:32:24.000 083 33297.57 233.30 2381.74 34.90 2010-03-24 18:32:25.000 083 33297.44 233.14 2381.75 34.90 2010-03-24 18:32:26.000 083 33297.57 233.01 2381.68 34.90 2010-03-24 18:32:27.000 083 33297.51 232.99 2381.70 34.90 2010-03-24 18:32:28.000 083 33297.49 232.95 2381.69 34.90 2010-03-24 18:32:29.000 083 33297.51 232.88 2381.85 34.90 2010-03-24 18:32:30.000 083 33297.38 232.81 2381.81 34.90 2010-03-24 18:32:31.000 083 33297.53 232.65 2381.81 34.90 2010-03-24 18:32:32.000 083 33297.45 232.60 2381.68 34.90 2010-03-24 18:32:33.000 083 33297.50 232.53 2381.70 34.90 2010-03-24 18:32:34.000 083 33297.46 232.42 2381.74 34.90 2010-03-24 18:32:35.000 083 33297.54 232.33 2381.71 34.90 2010-03-24 18:32:36.000 083 33297.51 232.27 2381.68 34.90 2010-03-24 18:32:37.000 083 33297.48 232.13 2381.75 34.90 2010-03-24 18:32:38.000 083 33297.46 232.02 2381.70 34.90 2010-03-24 18:32:39.000 083 33297.41 232.31 2381.68 34.90 2010-03-24 18:32:40.000 083 33297.41 233.28 2381.79 34.90 2010-03-24 18:32:41.000 083 33297.48 234.47 2381.81 34.90 2010-03-24 18:32:42.000 083 33297.44 235.01 2381.76 34.90 2010-03-24 18:32:43.000 083 33297.44 236.51 2381.76 34.90 2010-03-24 18:32:44.000 083 33297.48 238.09 2381.73 34.90 2010-03-24 18:32:45.000 083 33297.50 238.74 2381.81 34.90 2010-03-24 18:32:46.000 083 33297.47 240.17 2381.74 34.90 2010-03-24 18:32:47.000 083 33297.46 241.35 2381.78 34.90 2010-03-24 18:32:48.000 083 33297.48 241.82 2381.87 34.90 2010-03-24 18:32:49.000 083 33297.48 242.46 2381.86 34.90 2010-03-24 18:32:50.000 083 33297.50 242.86 2381.78 34.90 2010-03-24 18:32:51.000 083 33297.43 243.01 2381.74 34.90 2010-03-24 18:32:52.000 083 33297.51 243.24 2381.69 34.90 2010-03-24 18:32:53.000 083 33297.50 243.23 2381.77 34.90 2010-03-24 18:32:54.000 083 33297.47 243.19 2381.82 34.90 2010-03-24 18:32:55.000 083 33297.49 243.02 2381.76 34.90 2010-03-24 18:32:56.000 083 33297.43 242.79 2381.85 34.90 2010-03-24 18:32:57.000 083 33297.50 242.85 2381.81 34.90 2010-03-24 18:32:58.000 083 33297.55 243.01 2381.81 34.90 2010-03-24 18:32:59.000 083 33297.52 242.99 2381.74 34.90 2010-03-24 18:33:00.000 083 33297.71 242.99 2381.78 34.90 2010-03-24 18:33:01.000 083 33297.40 242.97 2381.87 34.90 2010-03-24 18:33:02.000 083 33297.53 242.97 2381.77 34.90 2010-03-24 18:33:03.000 083 33297.46 242.97 2381.87 34.90 2010-03-24 18:33:04.000 083 33297.53 242.95 2381.74 34.90 2010-03-24 18:33:05.000 083 33297.55 242.92 2381.78 34.90 2010-03-24 18:33:06.000 083 33297.53 242.91 2381.81 34.90 2010-03-24 18:33:07.000 083 33297.58 242.74 2381.76 34.90 2010-03-24 18:33:08.000 083 33297.48 242.55 2381.69 34.90 2010-03-24 18:33:09.000 083 33297.45 242.43 2381.74 34.90 2010-03-24 18:33:10.000 083 33297.56 242.27 2381.76 34.90 2010-03-24 18:33:11.000 083 33297.55 242.11 2381.80 34.90 2010-03-24 18:33:12.000 083 33297.47 242.03 2381.82 34.90 2010-03-24 18:33:13.000 083 33297.58 241.83 2381.82 34.90 2010-03-24 18:33:14.000 083 33297.55 241.74 2381.74 34.90 2010-03-24 18:33:15.000 083 33297.51 241.64 2381.77 34.90 2010-03-24 18:33:16.000 083 33297.55 241.50 2381.69 34.90 2010-03-24 18:33:17.000 083 33297.56 241.34 2381.79 34.90 2010-03-24 18:33:18.000 083 33297.61 241.26 2381.81 34.90 2010-03-24 18:33:19.000 083 33297.50 240.97 2381.80 34.90 2010-03-24 18:33:20.000 083 33297.51 240.74 2381.80 34.90 2010-03-24 18:33:21.000 083 33297.50 240.62 2381.71 34.90 2010-03-24 18:33:22.000 083 33297.63 240.48 2381.82 34.90 2010-03-24 18:33:23.000 083 33297.47 240.25 2381.76 34.90 2010-03-24 18:33:24.000 083 33297.48 240.11 2381.71 34.90 2010-03-24 18:33:25.000 083 33297.55 239.95 2381.82 34.90 2010-03-24 18:33:26.000 083 33297.51 239.80 2381.71 34.90 2010-03-24 18:33:27.000 083 33297.54 239.68 2381.80 34.90 2010-03-24 18:33:28.000 083 33297.56 239.52 2381.76 34.90 2010-03-24 18:33:29.000 083 33297.55 239.28 2381.81 34.90 2010-03-24 18:33:30.000 083 33297.49 239.25 2381.72 34.90 2010-03-24 18:33:31.000 083 33297.60 239.04 2381.78 34.90 2010-03-24 18:33:32.000 083 33297.53 238.84 2381.78 34.90 2010-03-24 18:33:33.000 083 33297.57 238.74 2381.74 34.90 2010-03-24 18:33:34.000 083 33297.54 238.54 2381.80 34.90 2010-03-24 18:33:35.000 083 33297.53 238.30 2381.80 34.90 2010-03-24 18:33:36.000 083 33297.46 238.21 2381.70 34.90 2010-03-24 18:33:37.000 083 33297.64 238.11 2381.78 34.90 2010-03-24 18:33:38.000 083 33297.51 237.93 2381.81 34.90 2010-03-24 18:33:39.000 083 33297.54 237.87 2381.81 34.90 2010-03-24 18:33:40.000 083 33297.53 237.81 2381.67 34.90 2010-03-24 18:33:41.000 083 33297.46 237.66 2381.80 34.90 2010-03-24 18:33:42.000 083 33297.42 237.56 2381.78 34.90 2010-03-24 18:33:43.000 083 33297.58 237.38 2381.79 34.90 2010-03-24 18:33:44.000 083 33297.53 237.29 2381.73 34.90 2010-03-24 18:33:45.000 083 33297.55 237.23 2381.71 34.90 2010-03-24 18:33:46.000 083 33297.55 237.19 2381.75 34.90 2010-03-24 18:33:47.000 083 33297.48 237.15 2381.79 34.90 2010-03-24 18:33:48.000 083 33297.55 237.12 2381.76 34.90 2010-03-24 18:33:49.000 083 33297.58 236.98 2381.75 34.90 2010-03-24 18:33:50.000 083 33297.64 236.97 2381.76 34.90 2010-03-24 18:33:51.000 083 33297.52 236.93 2381.75 34.90 2010-03-24 18:33:52.000 083 33297.60 236.73 2381.76 34.90 2010-03-24 18:33:53.000 083 33297.61 236.50 2381.76 34.90 2010-03-24 18:33:54.000 083 33297.50 236.41 2381.68 34.90 2010-03-24 18:33:55.000 083 33297.53 236.25 2381.83 34.90 2010-03-24 18:33:56.000 083 33297.57 236.00 2381.69 34.90 2010-03-24 18:33:57.000 083 33297.45 235.91 2381.66 34.90 2010-03-24 18:33:58.000 083 33297.51 235.72 2381.72 34.90 2010-03-24 18:33:59.000 083 33297.55 235.50 2381.78 34.90 2010-03-24 18:34:00.000 083 33297.48 235.34 2381.72 34.90 2010-03-24 18:34:01.000 083 33297.47 235.05 2381.81 34.90 2010-03-24 18:34:02.000 083 33297.51 234.83 2381.76 34.90 2010-03-24 18:34:03.000 083 33297.49 234.68 2381.75 34.90 2010-03-24 18:34:04.000 083 33297.55 234.47 2381.75 34.90 2010-03-24 18:34:05.000 083 33297.51 234.29 2381.81 34.90 2010-03-24 18:34:06.000 083 33297.41 234.16 2381.76 34.90 2010-03-24 18:34:07.000 083 33297.58 233.97 2381.81 34.90 2010-03-24 18:34:08.000 083 33297.64 233.63 2381.85 34.90 2010-03-24 18:34:09.000 083 33297.45 233.43 2381.72 34.90 2010-03-24 18:34:10.000 083 33297.55 233.06 2381.76 34.90 2010-03-24 18:34:11.000 083 33297.51 232.74 2381.80 34.90 2010-03-24 18:34:12.000 083 33297.58 232.56 2381.81 34.90 2010-03-24 18:34:13.000 083 33297.60 232.21 2381.85 34.90 2010-03-24 18:34:14.000 083 33297.58 231.83 2381.82 34.90 2010-03-24 18:34:15.000 083 33297.46 231.61 2381.76 34.90 2010-03-24 18:34:16.000 083 33297.53 231.25 2381.78 34.90 2010-03-24 18:34:17.000 083 33297.52 230.89 2381.81 34.90 2010-03-24 18:34:18.000 083 33297.54 230.74 2381.82 34.90 2010-03-24 18:34:19.000 083 33297.54 230.38 2381.80 34.90 2010-03-24 18:34:20.000 083 33297.49 230.07 2381.88 34.90 2010-03-24 18:34:21.000 083 33297.54 229.86 2381.82 34.90 2010-03-24 18:34:22.000 083 33297.58 229.47 2381.81 34.90 2010-03-24 18:34:23.000 083 33297.57 229.13 2381.75 34.90 2010-03-24 18:34:24.000 083 33297.51 228.94 2381.79 34.90 2010-03-24 18:34:25.000 083 33297.65 228.66 2381.81 34.90 2010-03-24 18:34:26.000 083 33297.43 228.34 2381.86 34.90 2010-03-24 18:34:27.000 083 33297.45 228.17 2381.82 34.90 2010-03-24 18:34:28.000 083 33297.50 227.83 2381.85 34.90 2010-03-24 18:34:29.000 083 33297.56 227.49 2381.76 34.90 2010-03-24 18:34:30.000 083 33297.54 227.31 2381.79 34.90 2010-03-24 18:34:31.000 083 33297.61 226.95 2381.79 34.90 2010-03-24 18:34:32.000 083 33297.57 226.63 2381.84 34.90 2010-03-24 18:34:33.000 083 33297.56 226.48 2381.78 34.90 2010-03-24 18:34:34.000 083 33297.60 226.17 2381.83 34.90 2010-03-24 18:34:35.000 083 33297.44 225.90 2381.79 34.90 2010-03-24 18:34:36.000 083 33297.48 225.79 2381.82 34.90 2010-03-24 18:34:37.000 083 33297.66 225.51 2381.81 34.90 2010-03-24 18:34:38.000 083 33297.55 225.19 2381.83 34.90 2010-03-24 18:34:39.000 083 33297.48 225.03 2381.82 34.90 2010-03-24 18:34:40.000 083 33297.61 224.81 2381.76 34.90 2010-03-24 18:34:41.000 083 33297.58 224.53 2381.78 34.90 2010-03-24 18:34:42.000 083 33297.47 224.35 2381.85 34.90 2010-03-24 18:34:43.000 083 33297.60 224.07 2381.84 34.90 2010-03-24 18:34:44.000 083 33297.60 223.75 2381.74 34.90 2010-03-24 18:34:45.000 083 33297.60 223.56 2381.68 34.90 2010-03-24 18:34:46.000 083 33297.61 223.20 2381.76 34.90 2010-03-24 18:34:47.000 083 33297.65 222.91 2381.82 34.90 2010-03-24 18:34:48.000 083 33297.60 222.73 2381.84 34.90 2010-03-24 18:34:49.000 083 33297.59 222.39 2381.69 34.90 2010-03-24 18:34:50.000 083 33297.50 222.07 2381.85 34.90 2010-03-24 18:34:51.000 083 33297.58 221.91 2381.80 34.90 2010-03-24 18:34:52.000 083 33297.64 221.55 2381.78 34.90 2010-03-24 18:34:53.000 083 33297.65 221.23 2381.80 34.90 2010-03-24 18:34:54.000 083 33297.50 221.06 2381.69 34.90 2010-03-24 18:34:55.000 083 33297.66 220.76 2381.82 34.90 2010-03-24 18:34:56.000 083 33297.66 220.45 2381.76 34.90 2010-03-24 18:34:57.000 083 33297.65 220.30 2381.78 34.90 2010-03-24 18:34:58.000 083 33297.64 219.97 2381.73 34.90 2010-03-24 18:34:59.000 083 33297.63 219.67 2381.68 34.90 2010-03-24 18:35:00.000 083 33297.66 219.36 2381.72 34.90 2010-03-24 18:35:01.000 083 33297.68 219.16 2381.74 34.90 2010-03-24 18:35:02.000 083 33297.61 218.83 2381.76 34.90 2010-03-24 18:35:03.000 083 33297.61 218.57 2381.78 34.90 2010-03-24 18:35:04.000 083 33297.69 218.38 2381.76 34.90 2010-03-24 18:35:05.000 083 33297.64 218.06 2381.71 34.90 2010-03-24 18:35:06.000 083 33297.64 217.76 2381.79 34.90 2010-03-24 18:35:07.000 083 33297.60 217.60 2381.73 34.90 2010-03-24 18:35:08.000 083 33297.63 217.31 2381.73 34.90 2010-03-24 18:35:09.000 083 33297.63 217.01 2381.68 34.90 2010-03-24 18:35:10.000 083 33297.69 216.85 2381.73 34.90 2010-03-24 18:35:11.000 083 33297.67 216.58 2381.82 34.90 2010-03-24 18:35:12.000 083 33297.68 216.28 2381.70 34.90 2010-03-24 18:35:13.000 083 33297.64 216.13 2381.73 34.90 2010-03-24 18:35:14.000 083 33297.66 215.81 2381.76 34.90 2010-03-24 18:35:15.000 083 33297.67 215.60 2381.75 34.90 2010-03-24 18:35:16.000 083 33297.70 215.48 2381.71 34.90 2010-03-24 18:35:17.000 083 33297.70 215.24 2381.74 34.90 2010-03-24 18:35:18.000 083 33297.66 214.97 2381.69 34.90 2010-03-24 18:35:19.000 083 33297.67 214.85 2381.74 34.90 2010-03-24 18:35:20.000 083 33297.74 214.57 2381.79 34.90 2010-03-24 18:35:21.000 083 33297.68 214.30 2381.74 34.90 2010-03-24 18:35:22.000 083 33297.69 214.18 2381.73 34.90 2010-03-24 18:35:23.000 083 33297.77 213.88 2381.81 34.90 2010-03-24 18:35:24.000 083 33297.68 213.64 2381.79 34.90 2010-03-24 18:35:25.000 083 33297.70 213.50 2381.81 34.90 2010-03-24 18:35:26.000 083 33297.72 213.19 2381.76 34.90 2010-03-24 18:35:27.000 083 33297.70 212.85 2381.75 34.90 2010-03-24 18:35:28.000 083 33297.67 212.75 2381.74 34.90 2010-03-24 18:35:29.000 083 33297.67 212.46 2381.80 34.90 2010-03-24 18:35:30.000 083 33297.76 212.14 2381.73 34.90 2010-03-24 18:35:31.000 083 33297.71 212.05 2381.78 34.90 2010-03-24 18:35:32.000 083 33297.65 211.81 2381.70 34.90 2010-03-24 18:35:33.000 083 33297.77 211.53 2381.84 34.90 2010-03-24 18:35:34.000 083 33297.70 211.43 2381.76 34.90 2010-03-24 18:35:35.000 083 33297.66 211.18 2381.73 34.90 2010-03-24 18:35:36.000 083 33297.80 210.88 2381.77 34.90 2010-03-24 18:35:37.000 083 33297.78 210.67 2381.73 34.90 2010-03-24 18:35:38.000 083 33297.72 210.46 2381.72 34.90 2010-03-24 18:35:39.000 083 33297.80 210.16 2381.81 34.90 2010-03-24 18:35:40.000 083 33297.70 210.04 2381.74 34.90 2010-03-24 18:35:41.000 083 33297.71 209.78 2381.69 34.90 2010-03-24 18:35:42.000 083 33297.80 209.51 2381.80 34.90 2010-03-24 18:35:43.000 083 33297.83 209.40 2381.74 34.90 2010-03-24 18:35:44.000 083 33297.68 209.15 2381.76 34.90 2010-03-24 18:35:45.000 083 33297.76 208.92 2381.78 34.90 2010-03-24 18:35:46.000 083 33297.72 208.83 2381.84 34.90 2010-03-24 18:35:47.000 083 33297.74 208.65 2381.70 34.90 2010-03-24 18:35:48.000 083 33297.76 208.43 2381.75 34.90 2010-03-24 18:35:49.000 083 33297.84 208.34 2381.76 34.90 2010-03-24 18:35:50.000 083 33297.76 208.06 2381.77 34.90 2010-03-24 18:35:51.000 083 33297.72 207.86 2381.78 34.90 2010-03-24 18:35:52.000 083 33297.69 207.70 2381.80 34.90 2010-03-24 18:35:53.000 083 33297.76 207.43 2381.80 34.90 2010-03-24 18:35:54.000 083 33297.83 207.15 2381.72 34.90 2010-03-24 18:35:55.000 083 33297.79 207.01 2381.76 34.90 2010-03-24 18:35:56.000 083 33297.81 206.77 2381.79 34.90 2010-03-24 18:35:57.000 083 33297.78 206.46 2381.78 34.90 2010-03-24 18:35:58.000 083 33297.72 206.33 2381.76 34.90 2010-03-24 18:35:59.000 083 33297.70 206.12 2381.77 34.90 2010-03-24 18:36:00.000 083 33297.75 205.82 2381.75 34.90 2010-03-24 18:36:01.000 083 33297.79 205.68 2381.80 34.90 2010-03-24 18:36:02.000 083 33297.79 205.51 2381.75 34.90 2010-03-24 18:36:03.000 083 33297.81 205.22 2381.71 34.90 2010-03-24 18:36:04.000 083 33297.84 205.12 2381.80 34.90 2010-03-24 18:36:05.000 083 33297.75 204.88 2381.73 34.90 2010-03-24 18:36:06.000 083 33297.75 204.63 2381.77 34.90 2010-03-24 18:36:07.000 083 33297.81 204.53 2381.72 34.90 2010-03-24 18:36:08.000 083 33297.78 204.26 2381.80 34.90 2010-03-24 18:36:09.000 083 33297.86 204.05 2381.85 34.90 2010-03-24 18:36:10.000 083 33297.78 203.89 2381.79 34.90 2010-03-24 18:36:11.000 083 33297.78 203.66 2381.73 34.90 2010-03-24 18:36:12.000 083 33297.79 203.40 2381.67 34.90 2010-03-24 18:36:13.000 083 33297.78 203.27 2381.70 34.90 2010-03-24 18:36:14.000 083 33297.76 202.96 2381.76 34.90 2010-03-24 18:36:15.000 083 33297.86 202.79 2381.81 34.90 2010-03-24 18:36:16.000 083 33297.73 202.64 2381.72 34.90 2010-03-24 18:36:17.000 083 33297.70 202.38 2381.74 34.90 2010-03-24 18:36:18.000 083 33297.79 202.15 2381.82 34.90 2010-03-24 18:36:19.000 083 33297.81 202.05 2381.78 34.90 2010-03-24 18:36:20.000 083 33297.73 201.77 2381.69 34.90 2010-03-24 18:36:21.000 083 33297.82 201.49 2381.84 34.90 2010-03-24 18:36:22.000 083 33297.74 201.32 2381.85 34.90 2010-03-24 18:36:23.000 083 33297.71 201.04 2381.71 34.90 2010-03-24 18:36:24.000 083 33297.73 200.77 2381.78 34.90 2010-03-24 18:36:25.000 083 33297.68 200.69 2381.85 34.90 2010-03-24 18:36:26.000 083 33297.83 200.42 2381.80 34.90 2010-03-24 18:36:27.000 083 33297.70 200.14 2381.76 34.90 2010-03-24 18:36:28.000 083 33297.71 200.00 2381.70 34.90 2010-03-24 18:36:29.000 083 33297.64 199.78 2381.72 34.90 2010-03-24 18:36:30.000 083 33297.76 199.50 2381.75 34.90 2010-03-24 18:36:31.000 083 33297.70 199.35 2381.71 34.90 2010-03-24 18:36:32.000 083 33297.76 199.16 2381.87 34.90 2010-03-24 18:36:33.000 083 33297.69 198.84 2381.82 34.90 2010-03-24 18:36:34.000 083 33297.70 198.72 2381.82 34.90 2010-03-24 18:36:35.000 083 33297.70 198.52 2381.76 34.90 2010-03-24 18:36:36.000 083 33297.72 198.30 2381.73 34.90 2010-03-24 18:36:37.000 083 33297.80 198.21 2381.81 34.90 2010-03-24 18:36:38.000 083 33297.76 198.03 2381.81 34.90 2010-03-24 18:36:39.000 083 33297.74 197.88 2381.86 34.90 2010-03-24 18:36:40.000 083 33297.71 197.76 2381.81 34.90 2010-03-24 18:36:41.000 083 33297.68 197.57 2381.75 34.90 2010-03-24 18:36:42.000 083 33297.76 197.39 2381.80 34.90 2010-03-24 18:36:43.000 083 33297.79 197.26 2381.77 34.90 2010-03-24 18:36:44.000 083 33297.59 197.11 2381.81 34.90 2010-03-24 18:36:45.000 083 33297.74 196.92 2381.74 34.90 2010-03-24 18:36:46.000 083 33297.64 196.83 2381.75 34.90 2010-03-24 18:36:47.000 083 33297.71 196.61 2381.74 34.90 2010-03-24 18:36:48.000 083 33297.70 196.44 2381.73 34.90 2010-03-24 18:36:49.000 083 33297.65 196.36 2381.74 34.90 2010-03-24 18:36:50.000 083 33297.65 196.16 2381.76 34.90 2010-03-24 18:36:51.000 083 33297.67 195.97 2381.78 34.90 2010-03-24 18:36:52.000 083 33297.70 195.83 2381.76 34.90 2010-03-24 18:36:53.000 083 33297.71 195.67 2381.76 34.90 2010-03-24 18:36:54.000 083 33297.68 195.48 2381.80 34.90 2010-03-24 18:36:55.000 083 33297.86 195.41 2381.75 34.90 2010-03-24 18:36:56.000 083 33297.60 195.18 2381.82 34.90 2010-03-24 18:36:57.000 083 33297.79 195.09 2381.80 34.90 2010-03-24 18:36:58.000 083 33297.79 195.00 2381.69 34.90 2010-03-24 18:36:59.000 083 33297.68 194.76 2381.80 34.90 2010-03-24 18:37:00.000 083 33297.71 194.55 2381.82 34.90 2010-03-24 18:37:01.000 083 33297.64 194.45 2381.80 34.90 2010-03-24 18:37:02.000 083 33297.72 194.25 2381.79 34.90 2010-03-24 18:37:03.000 083 33297.88 194.02 2381.80 34.90 2010-03-24 18:37:04.000 083 33297.74 193.92 2381.81 34.90 2010-03-24 18:37:05.000 083 33297.76 193.70 2381.79 34.90 2010-03-24 18:37:06.000 083 33297.76 193.47 2381.77 34.90 2010-03-24 18:37:07.000 083 33297.71 193.33 2381.78 34.90 2010-03-24 18:37:08.000 083 33297.73 193.13 2381.81 34.90 2010-03-24 18:37:09.000 083 33297.66 192.88 2381.82 34.90 2010-03-24 18:37:10.000 083 33297.71 192.69 2381.76 34.90 2010-03-24 18:37:11.000 083 33297.73 192.59 2381.75 34.90 2010-03-24 18:37:12.000 083 33297.82 192.38 2381.74 34.90 2010-03-24 18:37:13.000 083 33297.77 192.24 2381.74 34.90 2010-03-24 18:37:14.000 083 33297.78 191.99 2381.80 34.90 2010-03-24 18:37:15.000 083 33297.74 191.80 2381.82 34.90 2010-03-24 18:37:16.000 083 33297.77 191.64 2381.82 34.90 2010-03-24 18:37:17.000 083 33297.78 191.42 2381.80 34.90 2010-03-24 18:37:18.000 083 33297.73 191.29 2381.82 34.90 2010-03-24 18:37:19.000 083 33297.81 191.19 2381.76 34.90 2010-03-24 18:37:20.000 083 33297.74 190.96 2381.80 34.90 2010-03-24 18:37:21.000 083 33297.75 190.71 2381.80 34.90 2010-03-24 18:37:22.000 083 33297.67 190.58 2381.71 34.90 2010-03-24 18:37:23.000 083 33297.72 190.31 2381.79 34.90 2010-03-24 18:37:24.000 083 33297.76 190.12 2381.74 34.90 2010-03-24 18:37:25.000 083 33297.74 189.98 2381.76 34.90 2010-03-24 18:37:26.000 083 33297.72 189.83 2381.76 34.90 2010-03-24 18:37:27.000 083 33297.74 189.59 2381.77 34.90 2010-03-24 18:37:28.000 083 33297.61 189.47 2381.75 34.90 2010-03-24 18:37:29.000 083 33297.71 189.28 2381.82 34.90 2010-03-24 18:37:30.000 083 33297.68 189.12 2381.69 34.90 2010-03-24 18:37:31.000 083 33297.67 188.99 2381.72 34.90 2010-03-24 18:37:32.000 083 33297.66 188.76 2381.72 34.90 2010-03-24 18:37:33.000 083 33297.72 188.56 2381.76 34.90 2010-03-24 18:37:34.000 083 33297.71 188.49 2381.76 34.90 2010-03-24 18:37:35.000 083 33297.74 188.47 2381.75 34.90 2010-03-24 18:37:36.000 083 33297.76 188.36 2381.79 34.90 2010-03-24 18:37:37.000 083 33297.77 188.30 2381.78 34.90 2010-03-24 18:37:38.000 083 33297.75 188.27 2381.81 34.90 2010-03-24 18:37:39.000 083 33297.66 188.17 2381.76 34.90 2010-03-24 18:37:40.000 083 33297.71 188.12 2381.76 34.90 2010-03-24 18:37:41.000 083 33297.78 188.04 2381.79 34.90 2010-03-24 18:37:42.000 083 33297.78 188.04 2381.79 34.90 2010-03-24 18:37:43.000 083 33297.80 188.02 2381.76 34.90 2010-03-24 18:37:44.000 083 33297.77 188.06 2381.74 34.90 2010-03-24 18:37:45.000 083 33297.77 187.97 2381.76 34.90 2010-03-24 18:37:46.000 083 33297.78 187.94 2381.78 34.90 2010-03-24 18:37:47.000 083 33297.75 187.92 2381.74 34.90 2010-03-24 18:37:48.000 083 33297.81 187.79 2381.72 34.90 2010-03-24 18:37:49.000 083 33297.68 187.70 2381.82 34.90 2010-03-24 18:37:50.000 083 33297.79 187.53 2381.70 34.90 2010-03-24 18:37:51.000 083 33297.85 187.35 2381.83 34.90 2010-03-24 18:37:52.000 083 33297.72 187.23 2381.78 34.90 2010-03-24 18:37:53.000 083 33297.77 187.10 2381.74 34.90 2010-03-24 18:37:54.000 083 33297.75 186.87 2381.70 34.90 2010-03-24 18:37:55.000 083 33297.82 186.87 2381.82 34.90 2010-03-24 18:37:56.000 083 33297.75 186.72 2381.73 34.90 2010-03-24 18:37:57.000 083 33297.83 186.64 2381.74 34.90 2010-03-24 18:37:58.000 083 33297.75 186.52 2381.75 34.90 2010-03-24 18:37:59.000 083 33297.85 186.41 2381.83 34.90 2010-03-24 18:38:00.000 083 33297.87 186.28 2381.74 34.90 2010-03-24 18:38:01.000 083 33297.85 186.21 2381.82 34.90 2010-03-24 18:38:02.000 083 33297.87 186.11 2381.75 34.90 2010-03-24 18:38:03.000 083 33297.82 185.94 2381.81 34.90 2010-03-24 18:38:04.000 083 33297.85 185.88 2381.78 34.90 2010-03-24 18:38:05.000 083 33297.82 185.66 2381.76 34.90 2010-03-24 18:38:06.000 083 33297.85 185.48 2381.84 34.90 2010-03-24 18:38:07.000 083 33297.73 185.44 2381.75 34.90 2010-03-24 18:38:08.000 083 33297.86 185.23 2381.79 34.90 2010-03-24 18:38:09.000 083 33297.88 185.10 2381.74 34.90 2010-03-24 18:38:10.000 083 33297.82 185.06 2381.79 34.90 2010-03-24 18:38:11.000 083 33297.81 184.94 2381.81 34.90 2010-03-24 18:38:12.000 083 33297.88 184.78 2381.71 34.90 2010-03-24 18:38:13.000 083 33297.88 184.71 2381.76 34.90 2010-03-24 18:38:14.000 083 33297.85 184.57 2381.82 34.90 2010-03-24 18:38:15.000 083 33297.98 184.40 2381.75 34.90 2010-03-24 18:38:16.000 083 33297.87 184.38 2381.73 34.90 2010-03-24 18:38:17.000 083 33297.86 184.19 2381.82 34.90 2010-03-24 18:38:18.000 083 33297.87 184.00 2381.73 34.90 2010-03-24 18:38:19.000 083 33297.88 183.87 2381.76 34.90 2010-03-24 18:38:20.000 083 33297.88 183.86 2381.72 34.90 2010-03-24 18:38:21.000 083 33297.85 183.96 2381.72 34.90 2010-03-24 18:38:22.000 083 33297.90 183.97 2381.69 34.90 2010-03-24 18:38:23.000 083 33297.85 184.00 2381.80 34.90 2010-03-24 18:38:24.000 083 33297.94 183.99 2381.70 34.90 2010-03-24 18:38:25.000 083 33298.03 183.93 2381.78 34.90 2010-03-24 18:38:26.000 083 33297.95 183.94 2381.81 34.90 2010-03-24 18:38:27.000 083 33297.86 183.85 2381.78 34.90 2010-03-24 18:38:28.000 083 33297.97 183.80 2381.78 34.90 2010-03-24 18:38:29.000 083 33297.87 183.72 2381.79 34.90 2010-03-24 18:38:30.000 083 33297.92 183.60 2381.69 34.90 2010-03-24 18:38:31.000 083 33297.89 183.55 2381.72 34.90 2010-03-24 18:38:32.000 083 33297.99 183.45 2381.82 34.90 2010-03-24 18:38:33.000 083 33297.98 183.29 2381.80 34.90 2010-03-24 18:38:34.000 083 33297.86 183.26 2381.76 34.90 2010-03-24 18:38:35.000 083 33297.95 183.21 2381.75 34.90 2010-03-24 18:38:36.000 083 33297.96 183.16 2381.88 34.90 2010-03-24 18:38:37.000 083 33297.91 183.10 2381.71 34.90 2010-03-24 18:38:38.000 083 33298.04 183.09 2381.78 34.90 2010-03-24 18:38:39.000 083 33298.04 183.10 2381.81 34.90 2010-03-24 18:38:40.000 083 33297.98 183.12 2381.72 34.90 2010-03-24 18:38:41.000 083 33298.16 183.34 2381.70 34.90 2010-03-24 18:38:42.000 083 33298.07 183.31 2381.75 34.90 2010-03-24 18:38:43.000 083 33298.03 183.33 2381.81 34.90 2010-03-24 18:38:44.000 083 33298.03 183.33 2381.72 34.90 2010-03-24 18:38:45.000 083 33298.10 183.34 2381.65 34.90 2010-03-24 18:38:46.000 083 33298.06 183.28 2381.66 34.90 2010-03-24 18:38:47.000 083 33298.04 183.30 2381.76 34.90 2010-03-24 18:38:48.000 083 33298.00 183.34 2381.68 34.90 2010-03-24 18:38:49.000 083 33298.05 183.26 2381.76 34.90 2010-03-24 18:38:50.000 083 33298.08 183.17 2381.70 34.90 2010-03-24 18:38:51.000 083 33298.10 183.07 2381.74 34.90 2010-03-24 18:38:52.000 083 33298.14 182.99 2381.65 34.90 2010-03-24 18:38:53.000 083 33298.10 182.83 2381.65 34.90 2010-03-24 18:38:54.000 083 33298.10 182.87 2381.74 34.90 2010-03-24 18:38:55.000 083 33298.06 182.76 2381.70 34.90 2010-03-24 18:38:56.000 083 33298.06 182.75 2381.74 34.90 2010-03-24 18:38:57.000 083 33298.04 182.57 2381.68 34.90 2010-03-24 18:38:58.000 083 33298.07 182.76 2381.72 34.90 2010-03-24 18:38:59.000 083 33298.08 183.13 2381.74 34.90 2010-03-24 18:39:00.000 083 33298.14 183.32 2381.63 34.90 2010-03-24 18:39:01.000 083 33298.17 183.38 2381.72 34.90 2010-03-24 18:39:02.000 083 33298.12 183.44 2381.70 34.90 2010-03-24 18:39:03.000 083 33298.14 183.34 2381.61 34.90 2010-03-24 18:39:04.000 083 33298.13 183.30 2381.71 34.90 2010-03-24 18:39:05.000 083 33298.08 183.19 2381.72 34.90 2010-03-24 18:39:06.000 083 33298.13 183.20 2381.68 34.90 2010-03-24 18:39:07.000 083 33298.18 183.14 2381.74 34.90 2010-03-24 18:39:08.000 083 33298.25 183.14 2381.62 34.90 2010-03-24 18:39:09.000 083 33298.06 183.11 2381.72 34.90 2010-03-24 18:39:10.000 083 33298.12 183.07 2381.70 34.90 2010-03-24 18:39:11.000 083 33298.16 183.06 2381.62 34.90 2010-03-24 18:39:12.000 083 33298.19 182.95 2381.74 34.90 2010-03-24 18:39:13.000 083 33298.15 182.94 2381.62 34.90 2010-03-24 18:39:14.000 083 33298.10 182.92 2381.68 34.90 2010-03-24 18:39:15.000 083 33298.16 182.83 2381.66 34.90 2010-03-24 18:39:16.000 083 33298.15 182.76 2381.65 34.90 2010-03-24 18:39:17.000 083 33298.25 182.78 2381.68 34.90 2010-03-24 18:39:18.000 083 33298.17 182.82 2381.69 34.90 2010-03-24 18:39:19.000 083 33298.13 182.82 2381.69 34.90 2010-03-24 18:39:20.000 083 33298.13 182.72 2381.60 34.90 2010-03-24 18:39:21.000 083 33298.19 182.53 2381.66 34.90 2010-03-24 18:39:22.000 083 33298.14 182.45 2381.59 34.90 2010-03-24 18:39:23.000 083 33298.16 182.26 2381.68 34.90 2010-03-24 18:39:24.000 083 33298.12 182.25 2381.68 34.90 2010-03-24 18:39:25.000 083 33298.18 182.28 2381.67 34.90 2010-03-24 18:39:26.000 083 33298.20 182.30 2381.64 34.90 2010-03-24 18:39:27.000 083 33298.16 182.25 2381.66 34.90 2010-03-24 18:39:28.000 083 33298.17 182.22 2381.68 34.90 2010-03-24 18:39:29.000 083 33298.17 182.07 2381.65 34.90 2010-03-24 18:39:30.000 083 33298.18 181.99 2381.70 34.90 2010-03-24 18:39:31.000 083 33298.27 181.90 2381.63 34.90 2010-03-24 18:39:32.000 083 33298.18 181.84 2381.66 34.90 2010-03-24 18:39:33.000 083 33298.35 181.79 2381.68 34.90 2010-03-24 18:39:34.000 083 33298.23 181.74 2381.73 34.90 2010-03-24 18:39:35.000 083 33298.22 181.63 2381.70 34.90 2010-03-24 18:39:36.000 083 33298.23 181.51 2381.65 34.90 2010-03-24 18:39:37.000 083 33298.18 181.47 2381.64 34.90 2010-03-24 18:39:38.000 083 33298.32 181.35 2381.62 34.90 2010-03-24 18:39:39.000 083 33298.23 181.24 2381.68 34.90 2010-03-24 18:39:40.000 083 33298.20 181.17 2381.71 34.90 2010-03-24 18:39:41.000 083 33298.25 181.04 2381.67 34.90 2010-03-24 18:39:42.000 083 33298.19 181.04 2381.73 34.90 2010-03-24 18:39:43.000 083 33298.14 181.03 2381.65 34.90 2010-03-24 18:39:44.000 083 33298.27 181.03 2381.68 34.90 2010-03-24 18:39:45.000 083 33298.22 180.98 2381.72 34.90 2010-03-24 18:39:46.000 083 33298.22 180.94 2381.65 34.90 2010-03-24 18:39:47.000 083 33298.28 180.92 2381.65 34.90 2010-03-24 18:39:48.000 083 33298.25 180.91 2381.70 34.90 2010-03-24 18:39:49.000 083 33298.24 180.91 2381.64 34.90 2010-03-24 18:39:50.000 083 33298.22 180.92 2381.69 34.90 2010-03-24 18:39:51.000 083 33298.31 180.93 2381.69 34.90 2010-03-24 18:39:52.000 083 33298.24 180.93 2381.70 34.90 2010-03-24 18:39:53.000 083 33298.27 180.94 2381.63 34.90 2010-03-24 18:39:54.000 083 33298.26 180.89 2381.65 34.90 2010-03-24 18:39:55.000 083 33298.21 180.90 2381.57 34.90 2010-03-24 18:39:56.000 083 33298.19 180.89 2381.70 34.90 2010-03-24 18:39:57.000 083 33298.28 180.89 2381.63 34.90 2010-03-24 18:39:58.000 083 33298.24 180.85 2381.60 34.90 2010-03-24 18:39:59.000 083 33298.33 180.91 2381.63 34.90 2010-03-24 18:40:00.000 083 33298.27 180.95 2381.70 34.90 2010-03-24 18:40:01.000 083 33298.25 180.96 2381.65 34.90 2010-03-24 18:40:02.000 083 33298.22 180.92 2381.72 34.90 2010-03-24 18:40:03.000 083 33298.29 180.92 2381.62 34.90 2010-03-24 18:40:04.000 083 33298.33 180.94 2381.59 34.90 2010-03-24 18:40:05.000 083 33298.26 180.86 2381.51 34.90 2010-03-24 18:40:06.000 083 33298.25 180.91 2381.60 34.90 2010-03-24 18:40:07.000 083 33298.33 180.87 2381.62 34.90 2010-03-24 18:40:08.000 083 33298.25 180.86 2381.59 34.90 2010-03-24 18:40:09.000 083 33298.23 180.85 2381.65 34.90 2010-03-24 18:40:10.000 083 33298.22 180.87 2381.60 34.90 2010-03-24 18:40:11.000 083 33298.29 180.95 2381.62 34.90 2010-03-24 18:40:12.000 083 33298.30 180.91 2381.65 34.90 2010-03-24 18:40:13.000 083 33298.40 180.91 2381.65 34.90 2010-03-24 18:40:14.000 083 33298.20 180.92 2381.69 34.90 2010-03-24 18:40:15.000 083 33298.22 181.00 2381.55 34.90 2010-03-24 18:40:16.000 083 33298.25 180.93 2381.60 34.90 2010-03-24 18:40:17.000 083 33298.27 180.83 2381.63 34.90 2010-03-24 18:40:18.000 083 33298.26 180.75 2381.57 34.90 2010-03-24 18:40:19.000 083 33298.31 180.73 2381.61 34.90 2010-03-24 18:40:20.000 083 33298.36 180.66 2381.63 34.90 2010-03-24 18:40:21.000 083 33298.25 180.62 2381.62 34.90 2010-03-24 18:40:22.000 083 33298.29 180.51 2381.63 34.90 2010-03-24 18:40:23.000 083 33298.16 180.41 2381.56 34.90 2010-03-24 18:40:24.000 083 33298.19 180.43 2381.60 34.90 2010-03-24 18:40:25.000 083 33298.28 180.55 2381.59 34.90 2010-03-24 18:40:26.000 083 33298.29 180.67 2381.63 34.90 2010-03-24 18:40:27.000 083 33298.29 180.79 2381.68 34.90 2010-03-24 18:40:28.000 083 33298.33 180.85 2381.67 34.90 2010-03-24 18:40:29.000 083 33298.26 180.99 2381.55 34.90 2010-03-24 18:40:30.000 083 33298.31 181.16 2381.65 34.90 2010-03-24 18:40:31.000 083 33298.24 181.18 2381.70 34.90 2010-03-24 18:40:32.000 083 33298.28 181.38 2381.59 34.90 2010-03-24 18:40:33.000 083 33298.30 181.44 2381.65 34.90 2010-03-24 18:40:34.000 083 33298.32 181.45 2381.67 34.90 2010-03-24 18:40:35.000 083 33298.22 181.49 2381.62 34.90 2010-03-24 18:40:36.000 083 33298.22 181.56 2381.66 34.90 2010-03-24 18:40:37.000 083 33298.31 181.59 2381.59 34.90 2010-03-24 18:40:38.000 083 33298.16 181.57 2381.65 34.90 2010-03-24 18:40:39.000 083 33298.16 181.64 2381.63 34.90 2010-03-24 18:40:40.000 083 33298.20 181.68 2381.56 34.90 2010-03-24 18:40:41.000 083 33298.22 184.05 2381.65 34.90 2010-03-24 18:40:42.000 083 33298.33 187.37 2381.68 34.90 2010-03-24 18:40:43.000 083 33298.28 188.70 2381.62 34.90 2010-03-24 18:40:44.000 083 33298.33 191.95 2381.60 34.91 2010-03-24 18:40:45.000 083 33298.18 195.12 2381.56 34.90 2010-03-24 18:40:46.000 083 33298.23 196.38 2381.57 34.91 2010-03-24 18:40:47.000 083 33298.20 198.89 2381.63 34.90 2010-03-24 18:40:48.000 083 33298.23 201.08 2381.66 34.90 2010-03-24 18:40:49.000 083 33298.28 202.16 2381.66 34.91 2010-03-24 18:40:50.000 083 33298.14 204.80 2381.76 34.91 2010-03-24 18:40:51.000 083 33298.13 207.44 2381.60 34.91 2010-03-24 18:40:52.000 083 33298.27 208.45 2381.63 34.91 2010-03-24 18:40:53.000 083 33298.20 210.36 2381.64 34.91 2010-03-24 18:40:54.000 083 33298.28 211.94 2381.68 34.91 2010-03-24 18:40:55.000 083 33298.28 212.59 2381.61 34.91 2010-03-24 18:40:56.000 083 33298.14 214.16 2381.59 34.91 2010-03-24 18:40:57.000 083 33298.31 215.67 2381.62 34.91 2010-03-24 18:40:58.000 083 33298.24 216.52 2381.56 34.90 2010-03-24 18:40:59.000 083 33298.29 218.13 2381.72 34.90 2010-03-24 18:41:00.000 083 33298.20 219.86 2381.69 34.91 2010-03-24 18:41:01.000 083 33298.31 220.63 2381.75 34.91 2010-03-24 18:41:02.000 083 33298.16 222.35 2381.60 34.91 2010-03-24 18:41:03.000 083 33298.30 223.73 2381.69 34.90 2010-03-24 18:41:04.000 083 33298.22 224.54 2381.66 34.91 2010-03-24 18:41:05.000 083 33298.22 225.76 2381.57 34.91 2010-03-24 18:41:06.000 083 33298.23 226.72 2381.70 34.91 2010-03-24 18:41:07.000 083 33298.12 227.00 2381.63 34.91 2010-03-24 18:41:08.000 083 33298.31 227.33 2381.73 34.91 2010-03-24 18:41:09.000 083 33298.19 227.46 2381.65 34.91 2010-03-24 18:41:10.000 083 33298.19 227.38 2381.60 34.91 2010-03-24 18:41:11.000 083 33298.23 227.27 2381.75 34.91 2010-03-24 18:41:12.000 083 33298.17 227.63 2381.60 34.91 2010-03-24 18:41:13.000 083 33298.10 227.89 2381.49 34.91 2010-03-24 18:41:14.000 083 33298.31 228.39 2381.68 34.91 2010-03-24 18:41:15.000 083 33298.16 228.76 2381.69 34.91 2010-03-24 18:41:16.000 083 33298.22 228.94 2381.68 34.91 2010-03-24 18:41:17.000 083 33298.22 229.23 2381.68 34.91 2010-03-24 18:41:18.000 083 33298.16 229.30 2381.72 34.91 2010-03-24 18:41:19.000 083 33298.16 229.34 2381.62 34.91 2010-03-24 18:41:20.000 083 33298.18 229.35 2381.62 34.91 2010-03-24 18:41:21.000 083 33298.15 229.45 2381.68 34.91 2010-03-24 18:41:22.000 083 33298.16 229.37 2381.65 34.91 2010-03-24 18:41:23.000 083 33298.11 229.59 2381.60 34.91 2010-03-24 18:41:24.000 083 33298.16 229.75 2381.66 34.91 2010-03-24 18:41:25.000 083 33298.25 229.73 2381.69 34.91 2010-03-24 18:41:26.000 083 33298.11 229.70 2381.70 34.91 2010-03-24 18:41:27.000 083 33298.11 229.83 2381.74 34.91 2010-03-24 18:41:28.000 083 33298.15 229.88 2381.72 34.91 2010-03-24 18:41:29.000 083 33298.23 229.82 2381.82 34.91 2010-03-24 18:41:30.000 083 33298.18 229.77 2381.64 34.91 2010-03-24 18:41:31.000 083 33298.11 229.67 2381.79 34.91 2010-03-24 18:41:32.000 083 33298.22 229.48 2381.62 34.91 2010-03-24 18:41:33.000 083 33298.11 229.35 2381.84 34.91 2010-03-24 18:41:34.000 083 33298.06 229.30 2381.76 34.91 2010-03-24 18:41:35.000 083 33298.07 229.17 2381.78 34.91 2010-03-24 18:41:36.000 083 33298.13 229.08 2381.74 34.91 2010-03-24 18:41:37.000 083 33298.13 229.10 2381.66 34.91 2010-03-24 18:41:38.000 083 33298.04 228.82 2381.62 34.91 2010-03-24 18:41:39.000 083 33298.08 228.72 2381.69 34.91 2010-03-24 18:41:40.000 083 33298.11 228.68 2381.69 34.91 2010-03-24 18:41:41.000 083 33298.08 228.61 2381.73 34.91 2010-03-24 18:41:42.000 083 33298.11 228.39 2381.69 34.91 2010-03-24 18:41:43.000 083 33298.02 228.29 2381.59 34.91 2010-03-24 18:41:44.000 083 33298.00 228.19 2381.68 34.91 2010-03-24 18:41:45.000 083 33298.07 228.03 2381.67 34.91 2010-03-24 18:41:46.000 083 33298.12 227.94 2381.63 34.91 2010-03-24 18:41:47.000 083 33298.10 227.73 2381.70 34.91 2010-03-24 18:41:48.000 083 33298.06 227.58 2381.70 34.91 2010-03-24 18:41:49.000 083 33298.09 227.46 2381.69 34.91 2010-03-24 18:41:50.000 083 33298.10 227.40 2381.69 34.91 2010-03-24 18:41:51.000 083 33298.08 227.28 2381.62 34.91 2010-03-24 18:41:52.000 083 33297.98 227.25 2381.69 34.91 2010-03-24 18:41:53.000 083 33298.06 227.26 2381.65 34.91 2010-03-24 18:41:54.000 083 33298.05 227.18 2381.68 34.91 2010-03-24 18:41:55.000 083 33298.08 227.26 2381.69 34.91 2010-03-24 18:41:56.000 083 33298.03 227.24 2381.68 34.91 2010-03-24 18:41:57.000 083 33298.06 227.12 2381.60 34.91 2010-03-24 18:41:58.000 083 33297.98 227.03 2381.66 34.91 2010-03-24 18:41:59.000 083 33298.04 226.93 2381.69 34.91 2010-03-24 18:42:00.000 083 33298.03 226.79 2381.74 34.91 2010-03-24 18:42:01.000 083 33298.14 226.69 2381.70 34.91 2010-03-24 18:42:02.000 083 33297.99 226.58 2381.63 34.91 2010-03-24 18:42:03.000 083 33297.97 226.42 2381.59 34.91 2010-03-24 18:42:04.000 083 33297.97 226.35 2381.63 34.91 2010-03-24 18:42:05.000 083 33297.89 226.18 2381.54 34.91 2010-03-24 18:42:06.000 083 33298.00 226.04 2381.73 34.91 2010-03-24 18:42:07.000 083 33297.92 225.96 2381.70 34.91 2010-03-24 18:42:08.000 083 33298.00 225.82 2381.63 34.91 2010-03-24 18:42:09.000 083 33298.03 225.78 2381.76 34.91 2010-03-24 18:42:10.000 083 33298.00 225.76 2381.72 34.91 2010-03-24 18:42:11.000 083 33297.96 225.63 2381.72 34.91 2010-03-24 18:42:12.000 083 33298.01 225.51 2381.74 34.91 2010-03-24 18:42:13.000 083 33297.99 225.38 2381.76 34.91 2010-03-24 18:42:14.000 083 33298.00 225.25 2381.74 34.91 2010-03-24 18:42:15.000 083 33298.00 225.12 2381.72 34.91 2010-03-24 18:42:16.000 083 33297.98 225.07 2381.73 34.91 2010-03-24 18:42:17.000 083 33297.98 224.92 2381.78 34.91 2010-03-24 18:42:18.000 083 33297.99 224.81 2381.74 34.91 2010-03-24 18:42:19.000 083 33298.04 224.74 2381.64 34.91 2010-03-24 18:42:20.000 083 33298.03 224.65 2381.66 34.91 2010-03-24 18:42:21.000 083 33297.95 224.51 2381.61 34.91 2010-03-24 18:42:22.000 083 33297.98 224.41 2381.59 34.91 2010-03-24 18:42:23.000 083 33297.91 224.30 2381.74 34.91 2010-03-24 18:42:24.000 083 33298.00 224.19 2381.77 34.91 2010-03-24 18:42:25.000 083 33297.97 224.13 2381.65 34.91 2010-03-24 18:42:26.000 083 33297.92 224.02 2381.70 34.91 2010-03-24 18:42:27.000 083 33297.91 224.10 2381.69 34.91 2010-03-24 18:42:28.000 083 33297.97 224.08 2381.73 34.91 2010-03-24 18:42:29.000 083 33298.00 224.01 2381.68 34.91 2010-03-24 18:42:30.000 083 33297.99 223.96 2381.67 34.91 2010-03-24 18:42:31.000 083 33297.95 223.92 2381.71 34.91 2010-03-24 18:42:32.000 083 33297.91 223.92 2381.68 34.91 2010-03-24 18:42:33.000 083 33297.93 224.00 2381.72 34.91 2010-03-24 18:42:34.000 083 33297.85 224.06 2381.66 34.91 2010-03-24 18:42:35.000 083 33297.94 224.08 2381.72 34.91 2010-03-24 18:42:36.000 083 33297.87 224.09 2381.66 34.91 2010-03-24 18:42:37.000 083 33297.92 224.06 2381.69 34.91 2010-03-24 18:42:38.000 083 33297.86 224.20 2381.76 34.91 2010-03-24 18:42:39.000 083 33297.90 224.20 2381.69 34.91 2010-03-24 18:42:40.000 083 33297.96 224.17 2381.66 34.91 2010-03-24 18:42:41.000 083 33297.94 223.97 2381.71 34.91 2010-03-24 18:42:42.000 083 33297.88 223.73 2381.75 34.91 2010-03-24 18:42:43.000 083 33297.91 223.53 2381.74 34.91 2010-03-24 18:42:44.000 083 33297.92 223.22 2381.70 34.91 2010-03-24 18:42:45.000 083 33297.81 222.89 2381.72 34.91 2010-03-24 18:42:46.000 083 33297.97 222.72 2381.71 34.91 2010-03-24 18:42:47.000 083 33297.88 222.45 2381.75 34.91 2010-03-24 18:42:48.000 083 33297.93 222.13 2381.65 34.91 2010-03-24 18:42:49.000 083 33297.99 222.06 2381.75 34.91 2010-03-24 18:42:50.000 083 33297.84 221.74 2381.79 34.91 2010-03-24 18:42:51.000 083 33297.91 221.51 2381.74 34.91 2010-03-24 18:42:52.000 083 33297.85 221.38 2381.79 34.91 2010-03-24 18:42:53.000 083 33297.95 221.16 2381.75 34.91 2010-03-24 18:42:54.000 083 33297.88 221.01 2381.79 34.91 2010-03-24 18:42:55.000 083 33297.97 220.95 2381.74 34.91 2010-03-24 18:42:56.000 083 33297.86 220.89 2381.68 34.91 2010-03-24 18:42:57.000 083 33297.83 220.71 2381.73 34.91 2010-03-24 18:42:58.000 083 33297.81 220.64 2381.70 34.91 2010-03-24 18:42:59.000 083 33297.88 220.45 2381.66 34.91 2010-03-24 18:43:00.000 083 33297.86 220.28 2381.72 34.91 2010-03-24 18:43:01.000 083 33297.95 220.17 2381.77 34.91 2010-03-24 18:43:02.000 083 33297.84 219.99 2381.69 34.91 2010-03-24 18:43:03.000 083 33297.82 219.81 2381.70 34.91 2010-03-24 18:43:04.000 083 33297.86 219.76 2381.69 34.91 2010-03-24 18:43:05.000 083 33297.80 219.67 2381.71 34.91 2010-03-24 18:43:06.000 083 33297.81 219.77 2381.75 34.91 2010-03-24 18:43:07.000 083 33297.95 219.74 2381.69 34.91 2010-03-24 18:43:08.000 083 33297.93 219.72 2381.68 34.91 2010-03-24 18:43:09.000 083 33297.73 219.76 2381.66 34.91 2010-03-24 18:43:10.000 083 33297.92 219.76 2381.63 34.91 2010-03-24 18:43:11.000 083 33297.85 219.69 2381.78 34.91 2010-03-24 18:43:12.000 083 33297.90 219.96 2381.59 34.91 2010-03-24 18:43:13.000 083 33297.82 219.97 2381.65 34.91 2010-03-24 18:43:14.000 083 33297.89 220.00 2381.65 34.91 2010-03-24 18:43:15.000 083 33297.86 220.05 2381.79 34.91 2010-03-24 18:43:16.000 083 33297.92 220.07 2381.74 34.91 2010-03-24 18:43:17.000 083 33297.92 220.19 2381.68 34.91 2010-03-24 18:43:18.000 083 33297.88 220.24 2381.69 34.91 2010-03-24 18:43:19.000 083 33297.78 220.35 2381.69 34.91 2010-03-24 18:43:20.000 083 33297.86 220.46 2381.69 34.91 2010-03-24 18:43:21.000 083 33297.91 220.47 2381.71 34.91 2010-03-24 18:43:22.000 083 33297.85 220.47 2381.73 34.91 2010-03-24 18:43:23.000 083 33297.79 220.54 2381.52 34.91 2010-03-24 18:43:24.000 083 33297.89 220.68 2381.62 34.91 2010-03-24 18:43:25.000 083 33297.92 220.77 2381.73 34.91 2010-03-24 18:43:26.000 083 33297.94 221.00 2381.73 34.91 2010-03-24 18:43:27.000 083 33297.82 221.18 2381.69 34.91 2010-03-24 18:43:28.000 083 33297.88 221.21 2381.62 34.91 2010-03-24 18:43:29.000 083 33297.75 221.27 2381.78 34.91 2010-03-24 18:43:30.000 083 33297.81 221.39 2381.72 34.91 2010-03-24 18:43:31.000 083 33297.94 221.49 2381.72 34.91 2010-03-24 18:43:32.000 083 33297.83 221.65 2381.79 34.91 2010-03-24 18:43:33.000 083 33297.91 221.75 2381.68 34.91 2010-03-24 18:43:34.000 083 33297.86 221.88 2381.70 34.91 2010-03-24 18:43:35.000 083 33297.81 222.04 2381.74 34.91 2010-03-24 18:43:36.000 083 33297.85 222.20 2381.70 34.91 2010-03-24 18:43:37.000 083 33297.73 222.22 2381.69 34.91 2010-03-24 18:43:38.000 083 33297.78 222.26 2381.66 34.91 2010-03-24 18:43:39.000 083 33297.86 222.37 2381.64 34.91 2010-03-24 18:43:40.000 083 33297.82 222.44 2381.74 34.91 2010-03-24 18:43:41.000 083 33297.79 222.67 2381.62 34.91 2010-03-24 18:43:42.000 083 33297.81 222.86 2381.71 34.91 2010-03-24 18:43:43.000 083 33297.87 222.92 2381.70 34.91 2010-03-24 18:43:44.000 083 33297.92 223.11 2381.68 34.91 2010-03-24 18:43:45.000 083 33297.82 223.24 2381.76 34.91 2010-03-24 18:43:46.000 083 33297.87 223.23 2381.77 34.91 2010-03-24 18:43:47.000 083 33297.78 223.31 2381.70 34.91 2010-03-24 18:43:48.000 083 33297.92 223.29 2381.70 34.91 2010-03-24 18:43:49.000 083 33297.80 223.31 2381.71 34.91 2010-03-24 18:43:50.000 083 33297.86 223.30 2381.68 34.91 2010-03-24 18:43:51.000 083 33297.86 223.26 2381.72 34.91 2010-03-24 18:43:52.000 083 33297.79 223.25 2381.76 34.91 2010-03-24 18:43:53.000 083 33297.85 223.28 2381.74 34.91 2010-03-24 18:43:54.000 083 33297.89 223.40 2381.73 34.91 2010-03-24 18:43:55.000 083 33297.79 223.43 2381.70 34.91 2010-03-24 18:43:56.000 083 33297.82 223.59 2381.69 34.91 2010-03-24 18:43:57.000 083 33297.78 223.60 2381.74 34.91 2010-03-24 18:43:58.000 083 33297.73 223.65 2381.74 34.91 2010-03-24 18:43:59.000 083 33297.84 223.54 2381.62 34.91 2010-03-24 18:44:00.000 083 33297.85 223.51 2381.70 34.91 2010-03-24 18:44:01.000 083 33297.81 223.46 2381.66 34.91 2010-03-24 18:44:02.000 083 33297.81 223.50 2381.77 34.91 2010-03-24 18:44:03.000 083 33297.82 223.43 2381.71 34.91 2010-03-24 18:44:04.000 083 33297.81 223.41 2381.67 34.91 2010-03-24 18:44:05.000 083 33297.79 223.38 2381.68 34.91 2010-03-24 18:44:06.000 083 33297.79 223.28 2381.75 34.91 2010-03-24 18:44:07.000 083 33297.84 223.32 2381.68 34.91 2010-03-24 18:44:08.000 083 33297.83 223.22 2381.60 34.91 2010-03-24 18:44:09.000 083 33297.78 223.34 2381.71 34.91 2010-03-24 18:44:10.000 083 33297.75 223.26 2381.70 34.91 2010-03-24 18:44:11.000 083 33297.85 223.18 2381.61 34.91 2010-03-24 18:44:12.000 083 33297.81 223.13 2381.76 34.91 2010-03-24 18:44:13.000 083 33297.78 223.09 2381.71 34.91 2010-03-24 18:44:14.000 083 33297.68 222.96 2381.75 34.91 2010-03-24 18:44:15.000 083 33297.79 222.90 2381.72 34.91 2010-03-24 18:44:16.000 083 33297.71 222.87 2381.70 34.91 2010-03-24 18:44:17.000 083 33297.67 222.84 2381.69 34.91 2010-03-24 18:44:18.000 083 33297.69 222.84 2381.68 34.91 2010-03-24 18:44:19.000 083 33297.70 222.93 2381.71 34.91 2010-03-24 18:44:20.000 083 33297.79 223.00 2381.73 34.91 2010-03-24 18:44:21.000 083 33297.68 223.03 2381.61 34.91 2010-03-24 18:44:22.000 083 33297.66 223.08 2381.65 34.91 2010-03-24 18:44:23.000 083 33297.75 223.11 2381.69 34.91 2010-03-24 18:44:24.000 083 33297.71 223.00 2381.70 34.91 2010-03-24 18:44:25.000 083 33297.85 223.00 2381.79 34.91 2010-03-24 18:44:26.000 083 33297.75 222.97 2381.71 34.91 2010-03-24 18:44:27.000 083 33297.66 222.95 2381.68 34.91 2010-03-24 18:44:28.000 083 33297.77 222.90 2381.70 34.91 2010-03-24 18:44:29.000 083 33297.73 222.90 2381.74 34.91 2010-03-24 18:44:30.000 083 33297.70 222.94 2381.61 34.91 2010-03-24 18:44:31.000 083 33297.80 222.94 2381.72 34.91 2010-03-24 18:44:32.000 083 33297.67 222.97 2381.69 34.91 2010-03-24 18:44:33.000 083 33297.64 223.05 2381.76 34.91 2010-03-24 18:44:34.000 083 33297.66 223.05 2381.63 34.91 2010-03-24 18:44:35.000 083 33297.78 222.99 2381.67 34.91 2010-03-24 18:44:36.000 083 33297.70 223.02 2381.75 34.91 2010-03-24 18:44:37.000 083 33297.64 223.03 2381.62 34.91 2010-03-24 18:44:38.000 083 33297.82 223.01 2381.70 34.91 2010-03-24 18:44:39.000 083 33297.76 223.07 2381.71 34.91 2010-03-24 18:44:40.000 083 33297.79 223.09 2381.69 34.91 2010-03-24 18:44:41.000 083 33297.75 223.18 2381.72 34.91 2010-03-24 18:44:42.000 083 33297.78 223.22 2381.74 34.91 2010-03-24 18:44:43.000 083 33297.68 223.25 2381.72 34.91 2010-03-24 18:44:44.000 083 33297.75 223.48 2381.70 34.91 2010-03-24 18:44:45.000 083 33297.81 223.69 2381.75 34.91 2010-03-24 18:44:46.000 083 33297.67 223.75 2381.81 34.91 2010-03-24 18:44:47.000 083 33297.73 224.04 2381.72 34.91 2010-03-24 18:44:48.000 083 33297.70 224.20 2381.58 34.91 2010-03-24 18:44:49.000 083 33297.79 224.20 2381.75 34.91 2010-03-24 18:44:50.000 083 33297.65 224.19 2381.76 34.91 2010-03-24 18:44:51.000 083 33297.63 224.32 2381.65 34.91 2010-03-24 18:44:52.000 083 33297.69 224.37 2381.64 34.91 2010-03-24 18:44:53.000 083 33297.70 224.43 2381.65 34.91 2010-03-24 18:44:54.000 083 33297.71 224.46 2381.73 34.91 2010-03-24 18:44:55.000 083 33297.66 224.52 2381.62 34.91 2010-03-24 18:44:56.000 083 33297.71 224.61 2381.66 34.91 2010-03-24 18:44:57.000 083 33297.80 224.61 2381.66 34.91 2010-03-24 18:44:58.000 083 33297.79 224.61 2381.68 34.91 2010-03-24 18:44:59.000 083 33297.71 224.70 2381.72 34.91 2010-03-24 18:45:00.000 083 33297.70 224.78 2381.72 34.91 2010-03-24 18:45:01.000 083 33297.70 224.81 2381.65 34.91 2010-03-24 18:45:02.000 083 33297.73 224.82 2381.69 34.91 2010-03-24 18:45:03.000 083 33297.63 224.88 2381.66 34.91 2010-03-24 18:45:04.000 083 33297.68 224.90 2381.68 34.91 2010-03-24 18:45:05.000 083 33297.73 224.98 2381.68 34.91 2010-03-24 18:45:06.000 083 33297.76 224.98 2381.66 34.91 2010-03-24 18:45:07.000 083 33297.73 225.00 2381.62 34.91 2010-03-24 18:45:08.000 083 33297.78 224.87 2381.74 34.91 2010-03-24 18:45:09.000 083 33297.70 224.83 2381.70 34.91 2010-03-24 18:45:10.000 083 33297.71 224.89 2381.66 34.91 2010-03-24 18:45:11.000 083 33297.66 224.89 2381.64 34.91 2010-03-24 18:45:12.000 083 33297.70 224.99 2381.66 34.91 2010-03-24 18:45:13.000 083 33297.63 225.08 2381.72 34.91 2010-03-24 18:45:14.000 083 33297.63 225.12 2381.68 34.91 2010-03-24 18:45:15.000 083 33297.73 225.32 2381.61 34.91 2010-03-24 18:45:16.000 083 33297.68 225.37 2381.63 34.91 2010-03-24 18:45:17.000 083 33297.65 225.66 2381.57 34.91 2010-03-24 18:45:18.000 083 33297.67 225.85 2381.65 34.91 2010-03-24 18:45:19.000 083 33297.77 225.89 2381.63 34.91 2010-03-24 18:45:20.000 083 33297.70 226.19 2381.60 34.91 2010-03-24 18:45:21.000 083 33297.66 226.31 2381.62 34.91 2010-03-24 18:45:22.000 083 33297.63 226.34 2381.61 34.91 2010-03-24 18:45:23.000 083 33297.68 226.45 2381.65 34.91 2010-03-24 18:45:24.000 083 33297.69 226.41 2381.72 34.91 2010-03-24 18:45:25.000 083 33297.61 226.39 2381.67 34.91 2010-03-24 18:45:26.000 083 33297.73 226.50 2381.76 34.91 2010-03-24 18:45:27.000 083 33297.66 226.63 2381.71 34.91 2010-03-24 18:45:28.000 083 33297.66 226.75 2381.70 34.91 2010-03-24 18:45:29.000 083 33297.67 226.75 2381.68 34.91 2010-03-24 18:45:30.000 083 33297.68 226.78 2381.54 34.91 2010-03-24 18:45:31.000 083 33297.67 226.74 2381.65 34.91 2010-03-24 18:45:32.000 083 33297.74 226.78 2381.60 34.91 2010-03-24 18:45:33.000 083 33297.63 226.84 2381.65 34.91 2010-03-24 18:45:34.000 083 33297.65 226.88 2381.63 34.91 2010-03-24 18:45:35.000 083 33297.60 226.85 2381.66 34.91 2010-03-24 18:45:36.000 083 33297.66 226.92 2381.64 34.91 2010-03-24 18:45:37.000 083 33297.56 226.88 2381.56 34.91 2010-03-24 18:45:38.000 083 33297.57 227.11 2381.62 34.91 2010-03-24 18:45:39.000 083 33297.68 227.16 2381.66 34.91 2010-03-24 18:45:40.000 083 33297.65 227.15 2381.65 34.91 2010-03-24 18:45:41.000 083 33297.67 227.16 2381.65 34.91 2010-03-24 18:45:42.000 083 33297.65 227.35 2381.51 34.91 2010-03-24 18:45:43.000 083 33297.61 227.46 2381.65 34.91 2010-03-24 18:45:44.000 083 33297.72 227.51 2381.64 34.91 2010-03-24 18:45:45.000 083 33297.66 227.73 2381.66 34.91 2010-03-24 18:45:46.000 083 33297.63 227.76 2381.65 34.91 2010-03-24 18:45:47.000 083 33297.58 227.72 2381.61 34.91 2010-03-24 18:45:48.000 083 33297.61 227.62 2381.65 34.91 2010-03-24 18:45:49.000 083 33297.58 227.56 2381.57 34.91 2010-03-24 18:45:50.000 083 33297.57 227.43 2381.63 34.91 2010-03-24 18:45:51.000 083 33297.67 227.26 2381.70 34.91 2010-03-24 18:45:52.000 083 33297.48 227.22 2381.63 34.91 2010-03-24 18:45:53.000 083 33297.58 227.11 2381.74 34.91 2010-03-24 18:45:54.000 083 33297.54 226.88 2381.68 34.91 2010-03-24 18:45:55.000 083 33297.60 226.84 2381.76 34.91 2010-03-24 18:45:56.000 083 33297.55 226.77 2381.59 34.91 2010-03-24 18:45:57.000 083 33297.61 226.76 2381.70 34.91 2010-03-24 18:45:58.000 083 33297.58 226.71 2381.65 34.91 2010-03-24 18:45:59.000 083 33297.67 226.69 2381.63 34.91 2010-03-24 18:46:00.000 083 33297.59 226.68 2381.76 34.91 2010-03-24 18:46:01.000 083 33297.57 226.68 2381.68 34.91 2010-03-24 18:46:02.000 083 33297.54 227.08 2381.73 34.91 2010-03-24 18:46:03.000 083 33297.53 227.22 2381.72 34.91 2010-03-24 18:46:04.000 083 33297.56 227.22 2381.66 34.91 2010-03-24 18:46:05.000 083 33297.53 227.29 2381.60 34.91 2010-03-24 18:46:06.000 083 33297.55 227.87 2381.68 34.91 2010-03-24 18:46:07.000 083 33297.53 228.16 2381.72 34.91 2010-03-24 18:46:08.000 083 33297.52 228.66 2381.75 34.91 2010-03-24 18:46:09.000 083 33297.60 228.89 2381.70 34.91 2010-03-24 18:46:10.000 083 33297.47 228.79 2381.63 34.91 2010-03-24 18:46:11.000 083 33297.50 228.60 2381.63 34.91 2010-03-24 18:46:12.000 083 33297.54 228.49 2381.68 34.91 2010-03-24 18:46:13.000 083 33297.48 228.45 2381.68 34.91 2010-03-24 18:46:14.000 083 33297.51 228.25 2381.68 34.91 2010-03-24 18:46:15.000 083 33297.57 228.12 2381.68 34.91 2010-03-24 18:46:16.000 083 33297.52 228.04 2381.66 34.91 2010-03-24 18:46:17.000 083 33297.58 227.85 2381.74 34.91 2010-03-24 18:46:18.000 083 33297.53 227.64 2381.66 34.91 2010-03-24 18:46:19.000 083 33297.61 227.62 2381.69 34.91 2010-03-24 18:46:20.000 083 33297.46 227.92 2381.66 34.91 2010-03-24 18:46:21.000 083 33297.56 228.11 2381.65 34.91 2010-03-24 18:46:22.000 083 33297.60 228.15 2381.63 34.91 2010-03-24 18:46:23.000 083 33297.57 228.14 2381.68 34.91 2010-03-24 18:46:24.000 083 33297.62 228.34 2381.63 34.91 2010-03-24 18:46:25.000 083 33297.58 228.42 2381.64 34.91 2010-03-24 18:46:26.000 083 33297.55 228.92 2381.57 34.91 2010-03-24 18:46:27.000 083 33297.48 229.33 2381.73 34.91 2010-03-24 18:46:28.000 083 33297.52 229.48 2381.70 34.91 2010-03-24 18:46:29.000 083 33297.57 229.55 2381.70 34.91 2010-03-24 18:46:30.000 083 33297.54 229.75 2381.69 34.91 2010-03-24 18:46:31.000 083 33297.57 229.91 2381.69 34.91 2010-03-24 18:46:32.000 083 33297.70 230.25 2381.63 34.91 2010-03-24 18:46:33.000 083 33297.64 230.17 2381.67 34.91 2010-03-24 18:46:34.000 083 33297.64 230.15 2381.72 34.91 2010-03-24 18:46:35.000 083 33297.58 230.15 2381.66 34.91 2010-03-24 18:46:36.000 083 33297.63 230.23 2381.65 34.91 2010-03-24 18:46:37.000 083 33297.62 230.20 2381.63 34.91 2010-03-24 18:46:38.000 083 33297.54 230.23 2381.61 34.91 2010-03-24 18:46:39.000 083 33297.61 230.34 2381.63 34.91 2010-03-24 18:46:40.000 083 33297.54 230.34 2381.64 34.91 2010-03-24 18:46:41.000 083 33297.57 230.29 2381.73 34.91 2010-03-24 18:46:42.000 083 33297.58 230.32 2381.59 34.91 2010-03-24 18:46:43.000 083 33297.58 230.29 2381.66 34.91 2010-03-24 18:46:44.000 083 33297.63 230.15 2381.54 34.91 2010-03-24 18:46:45.000 083 33297.58 230.23 2381.65 34.91 2010-03-24 18:46:46.000 083 33297.55 230.23 2381.60 34.91 2010-03-24 18:46:47.000 083 33297.61 230.26 2381.63 34.91 2010-03-24 18:46:48.000 083 33297.60 230.25 2381.62 34.91 2010-03-24 18:46:49.000 083 33297.61 230.23 2381.56 34.91 2010-03-24 18:46:50.000 083 33297.63 230.24 2381.65 34.91 2010-03-24 18:46:51.000 083 33297.50 230.13 2381.55 34.91 2010-03-24 18:46:52.000 083 33297.61 230.06 2381.56 34.91 2010-03-24 18:46:53.000 083 33297.58 229.84 2381.62 34.91 2010-03-24 18:46:54.000 083 33297.58 229.65 2381.62 34.91 2010-03-24 18:46:55.000 083 33297.65 229.53 2381.54 34.91 2010-03-24 18:46:56.000 083 33297.65 229.39 2381.50 34.91 2010-03-24 18:46:57.000 083 33297.53 229.22 2381.59 34.91 2010-03-24 18:46:58.000 083 33297.54 229.09 2381.57 34.91 2010-03-24 18:46:59.000 083 33297.56 228.95 2381.66 34.91 2010-03-24 18:47:00.000 083 33297.63 228.81 2381.57 34.91 2010-03-24 18:47:01.000 083 33297.69 228.72 2381.61 34.91 2010-03-24 18:47:02.000 083 33297.67 228.57 2381.63 34.91 2010-03-24 18:47:03.000 083 33297.59 228.47 2381.57 34.91 2010-03-24 18:47:04.000 083 33297.60 228.42 2381.52 34.91 2010-03-24 18:47:05.000 083 33297.61 228.32 2381.57 34.91 2010-03-24 18:47:06.000 083 33297.63 228.25 2381.53 34.91 2010-03-24 18:47:07.000 083 33297.62 228.10 2381.63 34.91 2010-03-24 18:47:08.000 083 33297.58 227.96 2381.58 34.91 2010-03-24 18:47:09.000 083 33297.65 227.73 2381.54 34.91 2010-03-24 18:47:10.000 083 33297.53 227.66 2381.57 34.91 2010-03-24 18:47:11.000 083 33297.53 227.45 2381.57 34.91 2010-03-24 18:47:12.000 083 33297.51 227.20 2381.51 34.91 2010-03-24 18:47:13.000 083 33297.41 227.15 2381.57 34.91 2010-03-24 18:47:14.000 083 33297.60 226.95 2381.53 34.91 2010-03-24 18:47:15.000 083 33297.49 226.76 2381.59 34.91 2010-03-24 18:47:16.000 083 33297.44 226.66 2381.58 34.91 2010-03-24 18:47:17.000 083 33297.45 226.50 2381.62 34.91 2010-03-24 18:47:18.000 083 33297.46 226.23 2381.68 34.91 2010-03-24 18:47:19.000 083 33297.40 226.17 2381.59 34.91 2010-03-24 18:47:20.000 083 33297.49 225.89 2381.56 34.91 2010-03-24 18:47:21.000 083 33297.48 225.66 2381.58 34.91 2010-03-24 18:47:22.000 083 33297.48 225.53 2381.60 34.91 2010-03-24 18:47:23.000 083 33297.40 225.26 2381.60 34.91 2010-03-24 18:47:24.000 083 33297.40 225.02 2381.59 34.91 2010-03-24 18:47:25.000 083 33297.42 224.85 2381.64 34.91 2010-03-24 18:47:26.000 083 33297.43 224.62 2381.58 34.91 2010-03-24 18:47:27.000 083 33297.47 224.38 2381.62 34.91 2010-03-24 18:47:28.000 083 33297.40 224.22 2381.63 34.91 2010-03-24 18:47:29.000 083 33297.33 223.98 2381.66 34.91 2010-03-24 18:47:30.000 083 33297.38 223.79 2381.62 34.91 2010-03-24 18:47:31.000 083 33297.41 223.64 2381.59 34.91 2010-03-24 18:47:32.000 083 33297.39 223.45 2381.60 34.91 2010-03-24 18:47:33.000 083 33297.36 223.20 2381.66 34.91 2010-03-24 18:47:34.000 083 33297.33 223.06 2381.62 34.91 2010-03-24 18:47:35.000 083 33297.37 222.87 2381.69 34.91 2010-03-24 18:47:36.000 083 33297.30 222.56 2381.65 34.91 2010-03-24 18:47:37.000 083 33297.41 222.40 2381.62 34.91 2010-03-24 18:47:38.000 083 33297.37 222.15 2381.69 34.91 2010-03-24 18:47:39.000 083 33297.42 221.98 2381.65 34.91 2010-03-24 18:47:40.000 083 33297.37 221.83 2381.64 34.91 2010-03-24 18:47:41.000 083 33297.33 221.55 2381.70 34.91 2010-03-24 18:47:42.000 083 33297.41 221.32 2381.65 34.91 2010-03-24 18:47:43.000 083 33297.37 221.20 2381.70 34.91 2010-03-24 18:47:44.000 083 33297.40 220.99 2381.73 34.91 2010-03-24 18:47:45.000 083 33297.24 220.73 2381.57 34.91 2010-03-24 18:47:46.000 083 33297.38 220.59 2381.65 34.91 2010-03-24 18:47:47.000 083 33297.29 220.28 2381.61 34.91 2010-03-24 18:47:48.000 083 33297.42 220.12 2381.72 34.91 2010-03-24 18:47:49.000 083 33297.31 219.90 2381.72 34.91 2010-03-24 18:47:50.000 083 33297.42 219.67 2381.71 34.91 2010-03-24 18:47:51.000 083 33297.37 219.38 2381.63 34.91 2010-03-24 18:47:52.000 083 33297.34 219.24 2381.59 34.91 2010-03-24 18:47:53.000 083 33297.38 218.99 2381.65 34.91 2010-03-24 18:47:54.000 083 33297.33 218.77 2381.68 34.91 2010-03-24 18:47:55.000 083 33297.25 218.66 2381.65 34.91 2010-03-24 18:47:56.000 083 33297.42 218.41 2381.70 34.91 2010-03-24 18:47:57.000 083 33297.26 218.23 2381.56 34.91 2010-03-24 18:47:58.000 083 33297.33 218.11 2381.58 34.91 2010-03-24 18:47:59.000 083 33297.39 217.84 2381.66 34.91 2010-03-24 18:48:00.000 083 33297.39 217.64 2381.67 34.91 2010-03-24 18:48:01.000 083 33297.37 217.48 2381.62 34.91 2010-03-24 18:48:02.000 083 33297.43 217.31 2381.66 34.91 2010-03-24 18:48:03.000 083 33297.24 217.13 2381.62 34.91 2010-03-24 18:48:04.000 083 33297.29 217.02 2381.62 34.91 2010-03-24 18:48:05.000 083 33297.27 216.83 2381.63 34.91 2010-03-24 18:48:06.000 083 33297.39 216.62 2381.60 34.91 2010-03-24 18:48:07.000 083 33297.28 216.58 2381.56 34.91 2010-03-24 18:48:08.000 083 33297.33 216.32 2381.60 34.91 2010-03-24 18:48:09.000 083 33297.36 216.15 2381.51 34.91 2010-03-24 18:48:10.000 083 33297.33 216.02 2381.51 34.91 2010-03-24 18:48:11.000 083 33297.39 215.85 2381.63 34.91 2010-03-24 18:48:12.000 083 33297.38 215.68 2381.59 34.91 2010-03-24 18:48:13.000 083 33297.39 215.57 2381.60 34.91 2010-03-24 18:48:14.000 083 33297.40 215.35 2381.57 34.91 2010-03-24 18:48:15.000 083 33297.43 215.24 2381.50 34.91 2010-03-24 18:48:16.000 083 33297.40 215.15 2381.50 34.91 2010-03-24 18:48:17.000 083 33297.43 214.99 2381.69 34.91 2010-03-24 18:48:18.000 083 33297.40 214.73 2381.67 34.91 2010-03-24 18:48:19.000 083 33297.33 214.68 2381.65 34.91 2010-03-24 18:48:20.000 083 33297.48 214.49 2381.60 34.91 2010-03-24 18:48:21.000 083 33297.42 214.27 2381.68 34.91 2010-03-24 18:48:22.000 083 33297.38 214.17 2381.65 34.91 2010-03-24 18:48:23.000 083 33297.46 213.92 2381.58 34.91 2010-03-24 18:48:24.000 083 33297.44 213.69 2381.60 34.91 2010-03-24 18:48:25.000 083 33297.33 213.57 2381.58 34.91 2010-03-24 18:48:26.000 083 33297.51 213.31 2381.64 34.91 2010-03-24 18:48:27.000 083 33297.46 213.09 2381.56 34.91 2010-03-24 18:48:28.000 083 33297.49 213.02 2381.56 34.91 2010-03-24 18:48:29.000 083 33297.45 212.97 2381.64 34.91 2010-03-24 18:48:30.000 083 33297.53 213.17 2381.54 34.91 2010-03-24 18:48:31.000 083 33297.43 213.22 2381.65 34.91 2010-03-24 18:48:32.000 083 33297.51 213.07 2381.54 34.91 2010-03-24 18:48:33.000 083 33297.50 212.90 2381.57 34.91 2010-03-24 18:48:34.000 083 33297.48 212.83 2381.59 34.91 2010-03-24 18:48:35.000 083 33297.46 212.72 2381.57 34.91 2010-03-24 18:48:36.000 083 33297.50 212.53 2381.54 34.91 2010-03-24 18:48:37.000 083 33297.42 212.41 2381.55 34.91 2010-03-24 18:48:38.000 083 33297.62 212.23 2381.61 34.91 2010-03-24 18:48:39.000 083 33297.53 211.99 2381.54 34.91 2010-03-24 18:48:40.000 083 33297.54 211.85 2381.59 34.91 2010-03-24 18:48:41.000 083 33297.52 211.81 2381.57 34.91 2010-03-24 18:48:42.000 083 33297.51 211.68 2381.53 34.91 2010-03-24 18:48:43.000 083 33297.56 211.58 2381.64 34.91 2010-03-24 18:48:44.000 083 33297.57 211.50 2381.59 34.91 2010-03-24 18:48:45.000 083 33297.53 211.34 2381.47 34.91 2010-03-24 18:48:46.000 083 33297.57 211.15 2381.44 34.91 2010-03-24 18:48:47.000 083 33297.58 211.12 2381.44 34.91 2010-03-24 18:48:48.000 083 33297.58 210.94 2381.57 34.91 2010-03-24 18:48:49.000 083 33297.54 210.87 2381.51 34.91 2010-03-24 18:48:50.000 083 33297.65 210.75 2381.50 34.91 2010-03-24 18:48:51.000 083 33297.70 210.63 2381.50 34.91 2010-03-24 18:48:52.000 083 33297.53 210.52 2381.47 34.91 2010-03-24 18:48:53.000 083 33297.58 210.50 2381.50 34.91 2010-03-24 18:48:54.000 083 33297.62 210.32 2381.49 34.91 2010-03-24 18:48:55.000 083 33297.64 210.13 2381.45 34.91 2010-03-24 18:48:56.000 083 33297.66 209.99 2381.47 34.91 2010-03-24 18:48:57.000 083 33297.59 209.90 2381.49 34.91 2010-03-24 18:48:58.000 083 33297.57 209.77 2381.44 34.91 2010-03-24 18:48:59.000 083 33297.60 209.67 2381.49 34.91 2010-03-24 18:49:00.000 083 33297.63 209.57 2381.51 34.91 2010-03-24 18:49:01.000 083 33297.58 209.43 2381.42 34.91 2010-03-24 18:49:02.000 083 33297.63 209.38 2381.44 34.91 2010-03-24 18:49:03.000 083 33297.61 209.33 2381.46 34.91 2010-03-24 18:49:04.000 083 33297.54 209.30 2381.51 34.91 2010-03-24 18:49:05.000 083 33297.64 209.26 2381.49 34.91 2010-03-24 18:49:06.000 083 33297.54 209.21 2381.47 34.91 2010-03-24 18:49:07.000 083 33297.64 209.10 2381.49 34.91 2010-03-24 18:49:08.000 083 33297.57 209.06 2381.47 34.91 2010-03-24 18:49:09.000 083 33297.53 208.89 2381.55 34.91 2010-03-24 18:49:10.000 083 33297.62 208.83 2381.46 34.91 2010-03-24 18:49:11.000 083 33297.55 208.77 2381.42 34.91 2010-03-24 18:49:12.000 083 33297.54 208.66 2381.49 34.91 2010-03-24 18:49:13.000 083 33297.64 208.47 2381.43 34.91 2010-03-24 18:49:14.000 083 33297.68 208.42 2381.41 34.91 2010-03-24 18:49:15.000 083 33297.51 208.36 2381.47 34.91 2010-03-24 18:49:16.000 083 33297.53 208.29 2381.44 34.91 2010-03-24 18:49:17.000 083 33297.55 208.28 2381.47 34.91 2010-03-24 18:49:18.000 083 33297.55 208.17 2381.40 34.91 2010-03-24 18:49:19.000 083 33297.55 208.08 2381.41 34.91 2010-03-24 18:49:20.000 083 33297.51 207.99 2381.47 34.91 2010-03-24 18:49:21.000 083 33297.61 207.81 2381.41 34.91 2010-03-24 18:49:22.000 083 33297.56 207.71 2381.53 34.91 2010-03-24 18:49:23.000 083 33297.50 207.57 2381.49 34.91 2010-03-24 18:49:24.000 083 33297.43 207.41 2381.38 34.91 2010-03-24 18:49:25.000 083 33297.48 207.26 2381.37 34.91 2010-03-24 18:49:26.000 083 33297.53 207.22 2381.53 34.91 2010-03-24 18:49:27.000 083 33297.51 207.22 2381.35 34.91 2010-03-24 18:49:28.000 083 33297.45 207.16 2381.47 34.91 2010-03-24 18:49:29.000 083 33297.52 207.18 2381.44 34.91 2010-03-24 18:49:30.000 083 33297.45 207.23 2381.36 34.91 2010-03-24 18:49:31.000 083 33297.58 207.27 2381.44 34.91 2010-03-24 18:49:32.000 083 33297.57 207.30 2381.40 34.91 2010-03-24 18:49:33.000 083 33297.49 207.36 2381.50 34.91 2010-03-24 18:49:34.000 083 33297.55 207.43 2381.41 34.91 2010-03-24 18:49:35.000 083 33297.46 207.45 2381.41 34.91 2010-03-24 18:49:36.000 083 33297.49 207.54 2381.54 34.91 2010-03-24 18:49:37.000 083 33297.40 207.63 2381.50 34.91 2010-03-24 18:49:38.000 083 33297.50 207.61 2381.43 34.91 2010-03-24 18:49:39.000 083 33297.43 207.65 2381.37 34.91 2010-03-24 18:49:40.000 083 33297.57 207.69 2381.43 34.91 2010-03-24 18:49:41.000 083 33297.45 207.72 2381.40 34.91 2010-03-24 18:49:42.000 083 33297.52 207.76 2381.40 34.91 2010-03-24 18:49:43.000 083 33297.53 207.81 2381.53 34.91 2010-03-24 18:49:44.000 083 33297.54 207.79 2381.42 34.91 2010-03-24 18:49:45.000 083 33297.46 207.82 2381.42 34.91 2010-03-24 18:49:46.000 083 33297.52 207.87 2381.41 34.91 2010-03-24 18:49:47.000 083 33297.47 207.97 2381.44 34.91 2010-03-24 18:49:48.000 083 33297.52 208.04 2381.47 34.91 2010-03-24 18:49:49.000 083 33297.53 208.13 2381.44 34.91 2010-03-24 18:49:50.000 083 33297.43 208.23 2381.47 34.91 2010-03-24 18:49:51.000 083 33297.58 208.34 2381.49 34.91 2010-03-24 18:49:52.000 083 33297.55 208.52 2381.50 34.91 2010-03-24 18:49:53.000 083 33297.47 208.56 2381.47 34.91 2010-03-24 18:49:54.000 083 33297.45 208.90 2381.50 34.91 2010-03-24 18:49:55.000 083 33297.46 209.86 2381.44 34.91 2010-03-24 18:49:56.000 083 33297.39 210.11 2381.41 34.91 2010-03-24 18:49:57.000 083 33297.51 211.21 2381.43 34.91 2010-03-24 18:49:58.000 083 33297.51 213.07 2381.39 34.91 2010-03-24 18:49:59.000 083 33297.53 213.75 2381.39 34.91 2010-03-24 18:50:00.000 083 33297.54 215.13 2381.47 34.91 2010-03-24 18:50:01.000 083 33297.54 216.49 2381.45 34.91 2010-03-24 18:50:02.000 083 33297.51 216.99 2381.53 34.91 2010-03-24 18:50:03.000 083 33297.58 218.57 2381.38 34.91 2010-03-24 18:50:04.000 083 33297.51 220.15 2381.37 34.91 2010-03-24 18:50:05.000 083 33297.53 220.81 2381.37 34.91 2010-03-24 18:50:06.000 083 33297.53 221.81 2381.32 34.91 2010-03-24 18:50:07.000 083 33297.57 222.78 2381.46 34.91 2010-03-24 18:50:08.000 083 33297.61 223.29 2381.44 34.91 2010-03-24 18:50:09.000 083 33297.53 224.21 2381.40 34.91 2010-03-24 18:50:10.000 083 33297.65 225.06 2381.46 34.91 2010-03-24 18:50:11.000 083 33297.46 225.46 2381.44 34.91 2010-03-24 18:50:12.000 083 33297.51 226.32 2381.40 34.91 2010-03-24 18:50:13.000 083 33297.66 226.29 2381.41 34.91 2010-03-24 18:50:14.000 083 33297.60 226.23 2381.40 34.91 2010-03-24 18:50:15.000 083 33297.55 226.04 2381.49 34.91 2010-03-24 18:50:16.000 083 33297.60 225.81 2381.47 34.91 2010-03-24 18:50:17.000 083 33297.55 226.03 2381.44 34.91 2010-03-24 18:50:18.000 083 33297.54 226.82 2381.49 34.91 2010-03-24 18:50:19.000 083 33297.58 227.39 2381.47 34.91 2010-03-24 18:50:20.000 083 33297.50 227.55 2381.39 34.91 2010-03-24 18:50:21.000 083 33297.60 227.56 2381.35 34.91 2010-03-24 18:50:22.000 083 33297.55 227.36 2381.37 34.91 2010-03-24 18:50:23.000 083 33297.50 227.17 2381.33 34.91 2010-03-24 18:50:24.000 083 33297.60 226.97 2381.39 34.91 2010-03-24 18:50:25.000 083 33297.57 226.73 2381.43 34.91 2010-03-24 18:50:26.000 083 33297.61 226.62 2381.31 34.91 2010-03-24 18:50:27.000 083 33297.57 226.36 2381.39 34.91 2010-03-24 18:50:28.000 083 33297.59 226.05 2381.45 34.91 2010-03-24 18:50:29.000 083 33297.56 225.90 2381.46 34.91 2010-03-24 18:50:30.000 083 33297.58 225.65 2381.38 34.91 2010-03-24 18:50:31.000 083 33297.59 225.44 2381.40 34.91 2010-03-24 18:50:32.000 083 33297.54 225.34 2381.40 34.91 2010-03-24 18:50:33.000 083 33297.56 225.08 2381.44 34.91 2010-03-24 18:50:34.000 083 33297.55 224.80 2381.29 34.91 2010-03-24 18:50:35.000 083 33297.54 224.64 2381.32 34.91 2010-03-24 18:50:36.000 083 33297.62 224.35 2381.47 34.91 2010-03-24 18:50:37.000 083 33297.48 224.08 2381.37 34.91 2010-03-24 18:50:38.000 083 33297.58 223.94 2381.37 34.91 2010-03-24 18:50:39.000 083 33297.52 223.66 2381.44 34.91 2010-03-24 18:50:40.000 083 33297.52 223.45 2381.53 34.91 2010-03-24 18:50:41.000 083 33297.57 223.35 2381.42 34.91 2010-03-24 18:50:42.000 083 33297.51 223.62 2381.41 34.91 2010-03-24 18:50:43.000 083 33297.58 223.92 2381.46 34.91 2010-03-24 18:50:44.000 083 33297.58 224.01 2381.40 34.91 2010-03-24 18:50:45.000 083 33297.50 224.31 2381.41 34.91 2010-03-24 18:50:46.000 083 33297.54 224.62 2381.39 34.91 2010-03-24 18:50:47.000 083 33297.54 224.78 2381.41 34.91 2010-03-24 18:50:48.000 083 33297.54 225.04 2381.47 34.91 2010-03-24 18:50:49.000 083 33297.43 225.33 2381.45 34.91 2010-03-24 18:50:50.000 083 33297.52 225.46 2381.41 34.91 2010-03-24 18:50:51.000 083 33297.55 225.20 2381.41 34.91 2010-03-24 18:50:52.000 083 33297.50 225.12 2381.49 34.91 2010-03-24 18:50:53.000 083 33297.43 225.03 2381.48 34.91 2010-03-24 18:50:54.000 083 33297.51 224.89 2381.47 34.91 2010-03-24 18:50:55.000 083 33297.47 224.76 2381.37 34.91 2010-03-24 18:50:56.000 083 33297.57 224.73 2381.39 34.91 2010-03-24 18:50:57.000 083 33297.50 224.43 2381.37 34.91 2010-03-24 18:50:58.000 083 33297.51 224.09 2381.45 34.91 2010-03-24 18:50:59.000 083 33297.46 223.94 2381.37 34.91 2010-03-24 18:51:00.000 083 33297.51 223.69 2381.35 34.91 2010-03-24 18:51:01.000 083 33297.47 223.39 2381.42 34.91 2010-03-24 18:51:02.000 083 33297.43 223.22 2381.52 34.91 2010-03-24 18:51:03.000 083 33297.48 222.90 2381.44 34.91 2010-03-24 18:51:04.000 083 33297.45 222.93 2381.42 34.91 2010-03-24 18:51:05.000 083 33297.43 222.95 2381.43 34.91 2010-03-24 18:51:06.000 083 33297.42 223.16 2381.49 34.91 2010-03-24 18:51:07.000 083 33297.43 222.96 2381.43 34.91 2010-03-24 18:51:08.000 083 33297.38 222.84 2381.43 34.91 2010-03-24 18:51:09.000 083 33297.45 222.61 2381.48 34.91 2010-03-24 18:51:10.000 083 33297.43 222.39 2381.40 34.91 2010-03-24 18:51:11.000 083 33297.36 222.26 2381.39 34.91 2010-03-24 18:51:12.000 083 33297.38 222.08 2381.47 34.91 2010-03-24 18:51:13.000 083 33297.40 221.92 2381.48 34.91 2010-03-24 18:51:14.000 083 33297.31 221.89 2381.49 34.91 2010-03-24 18:51:15.000 083 33297.38 221.73 2381.43 34.91 2010-03-24 18:51:16.000 083 33297.45 221.57 2381.42 34.91 2010-03-24 18:51:17.000 083 33297.36 221.49 2381.44 34.91 2010-03-24 18:51:18.000 083 33297.43 221.35 2381.42 34.91 2010-03-24 18:51:19.000 083 33297.39 221.22 2381.51 34.91 2010-03-24 18:51:20.000 083 33297.40 221.09 2381.43 34.91 2010-03-24 18:51:21.000 083 33297.41 220.84 2381.47 34.91 2010-03-24 18:51:22.000 083 33297.39 220.53 2381.41 34.91 2010-03-24 18:51:23.000 083 33297.39 220.36 2381.45 34.91 2010-03-24 18:51:24.000 083 33297.43 220.11 2381.46 34.91 2010-03-24 18:51:25.000 083 33297.45 219.83 2381.44 34.91 2010-03-24 18:51:26.000 083 33297.44 219.69 2381.46 34.91 2010-03-24 18:51:27.000 083 33297.45 219.38 2381.32 34.91 2010-03-24 18:51:28.000 083 33297.38 219.09 2381.53 34.91 2010-03-24 18:51:29.000 083 33297.36 218.93 2381.45 34.91 2010-03-24 18:51:30.000 083 33297.41 218.54 2381.47 34.91 2010-03-24 18:51:31.000 083 33297.36 218.31 2381.42 34.91 2010-03-24 18:51:32.000 083 33297.37 218.12 2381.43 34.91 2010-03-24 18:51:33.000 083 33297.42 217.84 2381.47 34.91 2010-03-24 18:51:34.000 083 33297.33 217.56 2381.45 34.91 2010-03-24 18:51:35.000 083 33297.36 217.39 2381.43 34.91 2010-03-24 18:51:36.000 083 33297.40 217.08 2381.45 34.91 2010-03-24 18:51:37.000 083 33297.36 216.86 2381.41 34.91 2010-03-24 18:51:38.000 083 33297.45 216.72 2381.51 34.91 2010-03-24 18:51:39.000 083 33297.28 216.49 2381.41 34.91 2010-03-24 18:51:40.000 083 33297.48 216.20 2381.44 34.91 2010-03-24 18:51:41.000 083 33297.43 216.06 2381.43 34.91 2010-03-24 18:51:42.000 083 33297.42 215.83 2381.41 34.91 2010-03-24 18:51:43.000 083 33297.39 215.55 2381.45 34.91 2010-03-24 18:51:44.000 083 33297.40 215.45 2381.43 34.91 2010-03-24 18:51:45.000 083 33297.37 215.16 2381.43 34.91 2010-03-24 18:51:46.000 083 33297.40 214.88 2381.45 34.91 2010-03-24 18:51:47.000 083 33297.41 214.78 2381.42 34.91 2010-03-24 18:51:48.000 083 33297.40 214.51 2381.50 34.91 2010-03-24 18:51:49.000 083 33297.40 214.29 2381.41 34.91 2010-03-24 18:51:50.000 083 33297.36 214.13 2381.49 34.91 2010-03-24 18:51:51.000 083 33297.45 213.84 2381.42 34.91 2010-03-24 18:51:52.000 083 33297.45 213.59 2381.54 34.91 2010-03-24 18:51:53.000 083 33297.42 213.47 2381.51 34.91 2010-03-24 18:51:54.000 083 33297.45 213.24 2381.45 34.91 2010-03-24 18:51:55.000 083 33297.37 212.99 2381.42 34.91 2010-03-24 18:51:56.000 083 33297.44 212.85 2381.43 34.91 2010-03-24 18:51:57.000 083 33297.36 212.64 2381.47 34.91 2010-03-24 18:51:58.000 083 33297.52 212.39 2381.37 34.91 2010-03-24 18:51:59.000 083 33297.40 212.27 2381.39 34.91 2010-03-24 18:52:00.000 083 33297.53 212.02 2381.43 34.91 2010-03-24 18:52:01.000 083 33297.51 211.72 2381.56 34.91 2010-03-24 18:52:02.000 083 33297.42 211.63 2381.53 34.91 2010-03-24 18:52:03.000 083 33297.42 211.48 2381.39 34.91 2010-03-24 18:52:04.000 083 33297.54 211.24 2381.47 34.91 2010-03-24 18:52:05.000 083 33297.46 211.14 2381.42 34.91 2010-03-24 18:52:06.000 083 33297.43 210.87 2381.46 34.91 2010-03-24 18:52:07.000 083 33297.39 210.66 2381.56 34.91 2010-03-24 18:52:08.000 083 33297.45 210.51 2381.49 34.91 2010-03-24 18:52:09.000 083 33297.48 210.27 2381.45 34.91 2010-03-24 18:52:10.000 083 33297.40 210.08 2381.43 34.91 2010-03-24 18:52:11.000 083 33297.43 210.00 2381.48 34.91 2010-03-24 18:52:12.000 083 33297.45 209.85 2381.49 34.91 2010-03-24 18:52:13.000 083 33297.44 209.72 2381.54 34.91 2010-03-24 18:52:14.000 083 33297.44 209.66 2381.50 34.91 2010-03-24 18:52:15.000 083 33297.47 209.46 2381.41 34.91 2010-03-24 18:52:16.000 083 33297.54 209.26 2381.40 34.91 2010-03-24 18:52:17.000 083 33297.50 209.15 2381.39 34.91 2010-03-24 18:52:18.000 083 33297.42 209.06 2381.44 34.91 2010-03-24 18:52:19.000 083 33297.42 208.89 2381.50 34.91 2010-03-24 18:52:20.000 083 33297.40 208.83 2381.33 34.91 2010-03-24 18:52:21.000 083 33297.45 208.66 2381.47 34.91 2010-03-24 18:52:22.000 083 33297.38 208.50 2381.50 34.91 2010-03-24 18:52:23.000 083 33297.36 208.41 2381.48 34.91 2010-03-24 18:52:24.000 083 33297.40 208.27 2381.41 34.91 2010-03-24 18:52:25.000 083 33297.35 208.06 2381.41 34.91 2010-03-24 18:52:26.000 083 33297.40 207.98 2381.45 34.91 2010-03-24 18:52:27.000 083 33297.42 207.80 2381.45 34.91 2010-03-24 18:52:28.000 083 33297.35 207.63 2381.45 34.91 2010-03-24 18:52:29.000 083 33297.30 207.54 2381.53 34.91 2010-03-24 18:52:30.000 083 33297.39 207.34 2381.51 34.91 2010-03-24 18:52:31.000 083 33297.42 207.20 2381.43 34.91 2010-03-24 18:52:32.000 083 33297.36 207.10 2381.46 34.91 2010-03-24 18:52:33.000 083 33297.36 206.95 2381.44 34.91 2010-03-24 18:52:34.000 083 33297.47 206.79 2381.49 34.91 2010-03-24 18:52:35.000 083 33297.36 206.68 2381.49 34.91 2010-03-24 18:52:36.000 083 33297.44 206.59 2381.44 34.91 2010-03-24 18:52:37.000 083 33297.39 206.40 2381.41 34.91 2010-03-24 18:52:38.000 083 33297.31 206.29 2381.42 34.91 2010-03-24 18:52:39.000 083 33297.41 206.09 2381.42 34.91 2010-03-24 18:52:40.000 083 33297.40 205.94 2381.50 34.91 2010-03-24 18:52:41.000 083 33297.38 205.86 2381.40 34.91 2010-03-24 18:52:42.000 083 33297.37 205.66 2381.34 34.91 2010-03-24 18:52:43.000 083 33297.43 205.50 2381.45 34.91 2010-03-24 18:52:44.000 083 33297.38 205.47 2381.41 34.91 2010-03-24 18:52:45.000 083 33297.40 205.23 2381.44 34.91 2010-03-24 18:52:46.000 083 33297.40 205.05 2381.43 34.91 2010-03-24 18:52:47.000 083 33297.34 204.96 2381.49 34.91 2010-03-24 18:52:48.000 083 33297.38 204.77 2381.44 34.91 2010-03-24 18:52:49.000 083 33297.35 204.57 2381.45 34.91 2010-03-24 18:52:50.000 083 33297.33 204.53 2381.48 34.91 2010-03-24 18:52:51.000 083 33297.34 204.43 2381.43 34.91 2010-03-24 18:52:52.000 083 33297.35 204.20 2381.34 34.91 2010-03-24 18:52:53.000 083 33297.31 204.10 2381.39 34.91 2010-03-24 18:52:54.000 083 33297.33 203.96 2381.41 34.91 2010-03-24 18:52:55.000 083 33297.32 203.78 2381.38 34.91 2010-03-24 18:52:56.000 083 33297.31 203.71 2381.43 34.91 2010-03-24 18:52:57.000 083 33297.26 203.54 2381.49 34.91 2010-03-24 18:52:58.000 083 33297.40 203.39 2381.40 34.91 2010-03-24 18:52:59.000 083 33297.30 203.29 2381.43 34.91 2010-03-24 18:53:00.000 083 33297.31 203.11 2381.44 34.92 2010-03-24 18:53:01.000 083 33297.35 202.92 2381.45 34.91 2010-03-24 18:53:02.000 083 33297.33 202.83 2381.47 34.91 2010-03-24 18:53:03.000 083 33297.30 202.73 2381.41 34.91 2010-03-24 18:53:04.000 083 33297.40 202.54 2381.35 34.91 2010-03-24 18:53:05.000 083 33297.36 202.48 2381.41 34.91 2010-03-24 18:53:06.000 083 33297.36 202.37 2381.50 34.91 2010-03-24 18:53:07.000 083 33297.34 202.19 2381.46 34.91 2010-03-24 18:53:08.000 083 33297.24 202.10 2381.50 34.91 2010-03-24 18:53:09.000 083 33297.35 201.97 2381.44 34.91 2010-03-24 18:53:10.000 083 33297.39 201.79 2381.55 34.91 2010-03-24 18:53:11.000 083 33297.25 201.71 2381.44 34.91 2010-03-24 18:53:12.000 083 33297.34 201.52 2381.49 34.91 2010-03-24 18:53:13.000 083 33297.32 201.39 2381.53 34.91 2010-03-24 18:53:14.000 083 33297.26 201.34 2381.44 34.91 2010-03-24 18:53:15.000 083 33297.30 201.26 2381.41 34.91 2010-03-24 18:53:16.000 083 33297.22 201.08 2381.49 34.91 2010-03-24 18:53:17.000 083 33297.23 201.00 2381.44 34.91 2010-03-24 18:53:18.000 083 33297.35 200.85 2381.48 34.91 2010-03-24 18:53:19.000 083 33297.32 200.69 2381.43 34.91 2010-03-24 18:53:20.000 083 33297.33 200.68 2381.45 34.91 2010-03-24 18:53:21.000 083 33297.24 200.51 2381.45 34.91 2010-03-24 18:53:22.000 083 33297.39 200.35 2381.44 34.91 2010-03-24 18:53:23.000 083 33297.37 200.27 2381.44 34.91 2010-03-24 18:53:24.000 083 33297.36 200.19 2381.49 34.91 2010-03-24 18:53:25.000 083 33297.33 200.02 2381.49 34.91 2010-03-24 18:53:26.000 083 33297.38 199.97 2381.51 34.91 2010-03-24 18:53:27.000 083 33297.34 199.83 2381.49 34.91 2010-03-24 18:53:28.000 083 33297.30 199.67 2381.47 34.91 2010-03-24 18:53:29.000 083 33297.28 199.58 2381.45 34.91 2010-03-24 18:53:30.000 083 33297.39 199.44 2381.50 34.91 2010-03-24 18:53:31.000 083 33297.30 199.26 2381.47 34.92 2010-03-24 18:53:32.000 083 33297.41 199.18 2381.44 34.92 2010-03-24 18:53:33.000 083 33297.27 199.02 2381.41 34.92 2010-03-24 18:53:34.000 083 33297.38 198.85 2381.46 34.92 2010-03-24 18:53:35.000 083 33297.36 198.74 2381.50 34.91 2010-03-24 18:53:36.000 083 33297.30 198.57 2381.50 34.92 2010-03-24 18:53:37.000 083 33297.38 198.31 2381.44 34.92 2010-03-24 18:53:38.000 083 33297.34 198.23 2381.28 34.92 2010-03-24 18:53:39.000 083 33297.36 198.02 2381.45 34.92 2010-03-24 18:53:40.000 083 33297.39 197.79 2381.44 34.92 2010-03-24 18:53:41.000 083 33297.35 197.65 2381.42 34.92 2010-03-24 18:53:42.000 083 33297.33 197.50 2381.38 34.91 2010-03-24 18:53:43.000 083 33297.38 197.25 2381.37 34.91 2010-03-24 18:53:44.000 083 33297.37 197.16 2381.38 34.92 2010-03-24 18:53:45.000 083 33297.39 196.93 2381.44 34.92 2010-03-24 18:53:46.000 083 33297.33 196.74 2381.35 34.91 2010-03-24 18:53:47.000 083 33297.36 196.61 2381.35 34.91 2010-03-24 18:53:48.000 083 33297.38 196.41 2381.41 34.91 2010-03-24 18:53:49.000 083 33297.36 196.21 2381.35 34.92 2010-03-24 18:53:50.000 083 33297.42 196.05 2381.40 34.91 2010-03-24 18:53:51.000 083 33297.41 195.87 2381.39 34.91 2010-03-24 18:53:52.000 083 33297.43 195.66 2381.35 34.91 2010-03-24 18:53:53.000 083 33297.36 195.57 2381.35 34.91 2010-03-24 18:53:54.000 083 33297.35 195.35 2381.41 34.91 2010-03-24 18:53:55.000 083 33297.42 195.18 2381.43 34.91 2010-03-24 18:53:56.000 083 33297.46 195.08 2381.38 34.91 2010-03-24 18:53:57.000 083 33297.40 194.83 2381.35 34.91 2010-03-24 18:53:58.000 083 33297.36 194.66 2381.37 34.91 2010-03-24 18:53:59.000 083 33297.38 194.54 2381.35 34.91 2010-03-24 18:54:00.000 083 33297.47 194.41 2381.40 34.91 2010-03-24 18:54:01.000 083 33297.36 194.16 2381.39 34.91 2010-03-24 18:54:02.000 083 33297.40 194.09 2381.38 34.91 2010-03-24 18:54:03.000 083 33297.36 193.89 2381.32 34.91 2010-03-24 18:54:04.000 083 33297.34 193.71 2381.37 34.91 2010-03-24 18:54:05.000 083 33297.39 193.57 2381.40 34.91 2010-03-24 18:54:06.000 083 33297.40 193.44 2381.33 34.91 2010-03-24 18:54:07.000 083 33297.43 193.22 2381.47 34.91 2010-03-24 18:54:08.000 083 33297.42 193.17 2381.38 34.91 2010-03-24 18:54:09.000 083 33297.38 193.05 2381.45 34.91 2010-03-24 18:54:10.000 083 33297.36 192.88 2381.49 34.91 2010-03-24 18:54:11.000 083 33297.36 192.81 2381.42 34.91 2010-03-24 18:54:12.000 083 33297.44 192.62 2381.48 34.91 2010-03-24 18:54:13.000 083 33297.33 192.48 2381.41 34.91 2010-03-24 18:54:14.000 083 33297.43 192.37 2381.39 34.91 2010-03-24 18:54:15.000 083 33297.40 192.23 2381.43 34.91 2010-03-24 18:54:16.000 083 33297.38 192.07 2381.47 34.91 2010-03-24 18:54:17.000 083 33297.43 191.97 2381.44 34.91 2010-03-24 18:54:18.000 083 33297.48 191.76 2381.39 34.91 2010-03-24 18:54:19.000 083 33297.45 191.57 2381.44 34.91 2010-03-24 18:54:20.000 083 33297.31 191.54 2381.43 34.91 2010-03-24 18:54:21.000 083 33297.39 191.30 2381.43 34.91 2010-03-24 18:54:22.000 083 33297.51 191.07 2381.30 34.91 2010-03-24 18:54:23.000 083 33297.36 190.98 2381.34 34.91 2010-03-24 18:54:24.000 083 33297.38 190.79 2381.41 34.92 2010-03-24 18:54:25.000 083 33297.38 190.46 2381.38 34.91 2010-03-24 18:54:26.000 083 33297.37 190.44 2381.45 34.91 2010-03-24 18:54:27.000 083 33297.38 190.26 2381.43 34.91 2010-03-24 18:54:28.000 083 33297.38 189.99 2381.43 34.91 2010-03-24 18:54:29.000 083 33297.36 189.88 2381.45 34.91 2010-03-24 18:54:30.000 083 33297.45 189.65 2381.39 34.91 2010-03-24 18:54:31.000 083 33297.39 189.45 2381.44 34.91 2010-03-24 18:54:32.000 083 33297.40 189.37 2381.38 34.91 2010-03-24 18:54:33.000 083 33297.32 189.20 2381.47 34.91 2010-03-24 18:54:34.000 083 33297.43 189.01 2381.39 34.92 2010-03-24 18:54:35.000 083 33297.40 188.92 2381.35 34.91 2010-03-24 18:54:36.000 083 33297.37 188.69 2381.38 34.91 2010-03-24 18:54:37.000 083 33297.37 188.55 2381.44 34.92 2010-03-24 18:54:38.000 083 33297.38 188.46 2381.40 34.92 2010-03-24 18:54:39.000 083 33297.42 188.33 2381.34 34.92 2010-03-24 18:54:40.000 083 33297.35 188.10 2381.41 34.92 2010-03-24 18:54:41.000 083 33297.32 188.06 2381.39 34.92 2010-03-24 18:54:42.000 083 33297.40 187.94 2381.37 34.92 2010-03-24 18:54:43.000 083 33297.35 187.67 2381.38 34.92 2010-03-24 18:54:44.000 083 33297.39 187.63 2381.34 34.92 2010-03-24 18:54:45.000 083 33297.34 187.51 2381.41 34.92 2010-03-24 18:54:46.000 083 33297.31 187.41 2381.34 34.92 2010-03-24 18:54:47.000 083 33297.30 187.33 2381.31 34.92 2010-03-24 18:54:48.000 083 33297.28 187.20 2381.41 34.92 2010-03-24 18:54:49.000 083 33297.42 187.05 2381.37 34.92 2010-03-24 18:54:50.000 083 33297.40 187.00 2381.38 34.92 2010-03-24 18:54:51.000 083 33297.36 187.49 2381.44 34.92 2010-03-24 18:54:52.000 083 33297.33 188.38 2381.44 34.92 2010-03-24 18:54:53.000 083 33297.31 188.88 2381.43 34.92 2010-03-24 18:54:54.000 083 33297.40 189.72 2381.35 34.92 2010-03-24 18:54:55.000 083 33297.34 190.42 2381.37 34.92 2010-03-24 18:54:56.000 083 33297.38 190.82 2381.37 34.92 2010-03-24 18:54:57.000 083 33297.33 191.44 2381.36 34.92 2010-03-24 18:54:58.000 083 33297.29 192.13 2381.38 34.92 2010-03-24 18:54:59.000 083 33297.40 192.47 2381.29 34.92 2010-03-24 18:55:00.000 083 33297.46 193.34 2381.34 34.92 2010-03-24 18:55:01.000 083 33297.48 194.15 2381.40 34.92 2010-03-24 18:55:02.000 083 33297.35 194.67 2381.37 34.92 2010-03-24 18:55:03.000 083 33297.36 195.92 2381.45 34.92 2010-03-24 18:55:04.000 083 33297.35 197.18 2381.39 34.92 2010-03-24 18:55:05.000 083 33297.33 197.74 2381.46 34.92 2010-03-24 18:55:06.000 083 33297.44 198.99 2381.37 34.92 2010-03-24 18:55:07.000 083 33297.36 200.14 2381.45 34.92 2010-03-24 18:55:08.000 083 33297.38 200.57 2381.38 34.92 2010-03-24 18:55:09.000 083 33297.43 201.42 2381.31 34.92 2010-03-24 18:55:10.000 083 33297.40 202.20 2381.33 34.92 2010-03-24 18:55:11.000 083 33297.41 202.56 2381.37 34.92 2010-03-24 18:55:12.000 083 33297.41 203.43 2381.41 34.92 2010-03-24 18:55:13.000 083 33297.44 204.29 2381.38 34.92 2010-03-24 18:55:14.000 083 33297.48 204.72 2381.39 34.92 2010-03-24 18:55:15.000 083 33297.43 205.57 2381.31 34.92 2010-03-24 18:55:16.000 083 33297.43 206.53 2381.27 34.92 2010-03-24 18:55:17.000 083 33297.39 206.98 2381.32 34.92 2010-03-24 18:55:18.000 083 33297.43 207.75 2381.32 34.92 2010-03-24 18:55:19.000 083 33297.46 208.56 2381.37 34.92 2010-03-24 18:55:20.000 083 33297.42 209.10 2381.34 34.92 2010-03-24 18:55:21.000 083 33297.39 209.92 2381.25 34.92 2010-03-24 18:55:22.000 083 33297.53 210.75 2381.35 34.92 2010-03-24 18:55:23.000 083 33297.38 211.12 2381.29 34.92 2010-03-24 18:55:24.000 083 33297.39 211.92 2381.25 34.92 2010-03-24 18:55:25.000 083 33297.40 212.52 2381.34 34.92 2010-03-24 18:55:26.000 083 33297.50 212.72 2381.41 34.92 2010-03-24 18:55:27.000 083 33297.43 213.16 2381.33 34.92 2010-03-24 18:55:28.000 083 33297.40 213.72 2381.41 34.92 2010-03-24 18:55:29.000 083 33297.38 213.94 2381.38 34.92 2010-03-24 18:55:30.000 083 33297.38 214.58 2381.41 34.92 2010-03-24 18:55:31.000 083 33297.46 215.06 2381.38 34.92 2010-03-24 18:55:32.000 083 33297.41 215.31 2381.37 34.92 2010-03-24 18:55:33.000 083 33297.44 215.85 2381.34 34.92 2010-03-24 18:55:34.000 083 33297.31 216.16 2381.36 34.92 2010-03-24 18:55:35.000 083 33297.43 216.03 2381.24 34.92 2010-03-24 18:55:36.000 083 33297.40 215.82 2381.26 34.92 2010-03-24 18:55:37.000 083 33297.55 215.64 2381.34 34.92 2010-03-24 18:55:38.000 083 33297.46 215.59 2381.31 34.92 2010-03-24 18:55:39.000 083 33297.44 215.31 2381.31 34.92 2010-03-24 18:55:40.000 083 33297.42 215.28 2381.32 34.92 2010-03-24 18:55:41.000 083 33297.45 215.33 2381.29 34.92 2010-03-24 18:55:42.000 083 33297.39 215.17 2381.31 34.92 2010-03-24 18:55:43.000 083 33297.40 215.10 2381.24 34.92 2010-03-24 18:55:44.000 083 33297.45 214.96 2381.35 34.92 2010-03-24 18:55:45.000 083 33297.36 214.79 2381.32 34.92 2010-03-24 18:55:46.000 083 33297.34 214.58 2381.28 34.92 2010-03-24 18:55:47.000 083 33297.43 214.49 2381.28 34.92 2010-03-24 18:55:48.000 083 33297.35 214.24 2381.36 34.92 2010-03-24 18:55:49.000 083 33297.33 213.96 2381.30 34.92 2010-03-24 18:55:50.000 083 33297.40 213.80 2381.32 34.92 2010-03-24 18:55:51.000 083 33297.50 213.59 2381.33 34.92 2010-03-24 18:55:52.000 083 33297.38 213.32 2381.38 34.92 2010-03-24 18:55:53.000 083 33297.31 213.19 2381.37 34.92 2010-03-24 18:55:54.000 083 33297.32 212.94 2381.38 34.92 2010-03-24 18:55:55.000 083 33297.41 212.69 2381.26 34.92 2010-03-24 18:55:56.000 083 33297.40 212.60 2381.36 34.92 2010-03-24 18:55:57.000 083 33297.32 212.33 2381.41 34.92 2010-03-24 18:55:58.000 083 33297.36 212.09 2381.39 34.92 2010-03-24 18:55:59.000 083 33297.35 211.98 2381.38 34.92 2010-03-24 18:56:00.000 083 33297.46 211.80 2381.24 34.92 2010-03-24 18:56:01.000 083 33297.42 211.53 2381.37 34.92 2010-03-24 18:56:02.000 083 33297.37 211.48 2381.37 34.92 2010-03-24 18:56:03.000 083 33297.38 211.31 2381.37 34.92 2010-03-24 18:56:04.000 083 33297.45 211.08 2381.32 34.92 2010-03-24 18:56:05.000 083 33297.41 210.96 2381.30 34.92 2010-03-24 18:56:06.000 083 33297.33 210.80 2381.37 34.92 2010-03-24 18:56:07.000 083 33297.38 210.58 2381.34 34.92 2010-03-24 18:56:08.000 083 33297.37 210.49 2381.40 34.92 2010-03-24 18:56:09.000 083 33297.36 210.37 2381.37 34.92 2010-03-24 18:56:10.000 083 33297.35 210.15 2381.29 34.92 2010-03-24 18:56:11.000 083 33297.32 210.10 2381.30 34.92 2010-03-24 18:56:12.000 083 33297.40 209.93 2381.28 34.92 2010-03-24 18:56:13.000 083 33297.38 209.82 2381.36 34.92 2010-03-24 18:56:14.000 083 33297.31 209.70 2381.33 34.92 2010-03-24 18:56:15.000 083 33297.36 209.61 2381.37 34.92 2010-03-24 18:56:16.000 083 33297.23 209.60 2381.35 34.92 2010-03-24 18:56:17.000 083 33297.31 209.50 2381.35 34.92 2010-03-24 18:56:18.000 083 33297.43 209.45 2381.34 34.92 2010-03-24 18:56:19.000 083 33297.37 209.25 2381.36 34.92 2010-03-24 18:56:20.000 083 33297.38 209.18 2381.38 34.92 2010-03-24 18:56:21.000 083 33297.39 208.91 2381.27 34.92 2010-03-24 18:56:22.000 083 33297.46 208.73 2381.27 34.92 2010-03-24 18:56:23.000 083 33297.32 208.61 2381.29 34.92 2010-03-24 18:56:24.000 083 33297.37 208.37 2381.26 34.92 2010-03-24 18:56:25.000 083 33297.39 208.20 2381.32 34.92 2010-03-24 18:56:26.000 083 33297.40 208.08 2381.32 34.92 2010-03-24 18:56:27.000 083 33297.39 207.90 2381.39 34.92 2010-03-24 18:56:28.000 083 33297.34 207.70 2381.34 34.92 2010-03-24 18:56:29.000 083 33297.37 207.61 2381.25 34.92 2010-03-24 18:56:30.000 083 33297.36 207.45 2381.32 34.92 2010-03-24 18:56:31.000 083 33297.28 207.26 2381.33 34.92 2010-03-24 18:56:32.000 083 33297.39 207.19 2381.28 34.92 2010-03-24 18:56:33.000 083 33297.44 207.03 2381.28 34.92 2010-03-24 18:56:34.000 083 33297.42 206.86 2381.34 34.92 2010-03-24 18:56:35.000 083 33297.39 206.75 2381.28 34.92 2010-03-24 18:56:36.000 083 33297.44 206.54 2381.29 34.92 2010-03-24 18:56:37.000 083 33297.45 206.39 2381.36 34.92 2010-03-24 18:56:38.000 083 33297.43 206.30 2381.31 34.92 2010-03-24 18:56:39.000 083 33297.55 206.09 2381.28 34.92 2010-03-24 18:56:40.000 083 33297.33 205.90 2381.29 34.92 2010-03-24 18:56:41.000 083 33297.42 205.77 2381.29 34.92 2010-03-24 18:56:42.000 083 33297.46 205.56 2381.32 34.92 2010-03-24 18:56:43.000 083 33297.52 205.37 2381.23 34.92 2010-03-24 18:56:44.000 083 33297.45 205.22 2381.25 34.92 2010-03-24 18:56:45.000 083 33297.37 205.05 2381.34 34.92 2010-03-24 18:56:46.000 083 33297.53 204.94 2381.22 34.92 2010-03-24 18:56:47.000 083 33297.42 204.86 2381.22 34.92 2010-03-24 18:56:48.000 083 33297.45 204.82 2381.25 34.92 2010-03-24 18:56:49.000 083 33297.42 204.71 2381.31 34.92 2010-03-24 18:56:50.000 083 33297.39 204.71 2381.24 34.92 2010-03-24 18:56:51.000 083 33297.46 204.82 2381.26 34.92 2010-03-24 18:56:52.000 083 33297.45 204.90 2381.31 34.92 2010-03-24 18:56:53.000 083 33297.38 204.84 2381.28 34.92 2010-03-24 18:56:54.000 083 33297.36 204.93 2381.34 34.92 2010-03-24 18:56:55.000 083 33297.48 204.99 2381.29 34.92 2010-03-24 18:56:56.000 083 33297.35 205.02 2381.37 34.92 2010-03-24 18:56:57.000 083 33297.30 205.10 2381.37 34.92 2010-03-24 18:56:58.000 083 33297.48 205.13 2381.41 34.92 2010-03-24 18:56:59.000 083 33297.46 205.16 2381.30 34.92 2010-03-24 18:57:00.000 083 33297.46 205.21 2381.31 34.92 2010-03-24 18:57:01.000 083 33297.45 205.18 2381.31 34.92 2010-03-24 18:57:02.000 083 33297.38 205.22 2381.28 34.92 2010-03-24 18:57:03.000 083 33297.50 205.22 2381.35 34.92 2010-03-24 18:57:04.000 083 33297.51 205.12 2381.24 34.92 2010-03-24 18:57:05.000 083 33297.43 205.07 2381.29 34.92 2010-03-24 18:57:06.000 083 33297.38 205.01 2381.26 34.92 2010-03-24 18:57:07.000 083 33297.41 204.94 2381.34 34.92 2010-03-24 18:57:08.000 083 33297.39 204.89 2381.29 34.92 2010-03-24 18:57:09.000 083 33297.42 204.85 2381.26 34.92 2010-03-24 18:57:10.000 083 33297.38 204.76 2381.31 34.92 2010-03-24 18:57:11.000 083 33297.35 204.68 2381.36 34.92 2010-03-24 18:57:12.000 083 33297.39 204.60 2381.32 34.92 2010-03-24 18:57:13.000 083 33297.43 204.45 2381.26 34.92 2010-03-24 18:57:14.000 083 33297.40 204.40 2381.25 34.92 2010-03-24 18:57:15.000 083 33297.27 204.36 2381.37 34.92 2010-03-24 18:57:16.000 083 33297.46 204.18 2381.28 34.92 2010-03-24 18:57:17.000 083 33297.34 204.10 2381.23 34.92 2010-03-24 18:57:18.000 083 33297.36 204.00 2381.31 34.92 2010-03-24 18:57:19.000 083 33297.40 203.86 2381.31 34.92 2010-03-24 18:57:20.000 083 33297.34 203.73 2381.27 34.92 2010-03-24 18:57:21.000 083 33297.41 203.60 2381.31 34.92 2010-03-24 18:57:22.000 083 33297.38 203.44 2381.39 34.92 2010-03-24 18:57:23.000 083 33297.35 203.32 2381.34 34.92 2010-03-24 18:57:24.000 083 33297.38 203.21 2381.33 34.92 2010-03-24 18:57:25.000 083 33297.37 203.01 2381.36 34.92 2010-03-24 18:57:26.000 083 33297.38 202.99 2381.35 34.92 2010-03-24 18:57:27.000 083 33297.33 202.79 2381.35 34.92 2010-03-24 18:57:28.000 083 33297.36 202.57 2381.26 34.92 2010-03-24 18:57:29.000 083 33297.36 202.49 2381.28 34.92 2010-03-24 18:57:30.000 083 33297.38 202.31 2381.31 34.92 2010-03-24 18:57:31.000 083 33297.42 202.14 2381.37 34.92 2010-03-24 18:57:32.000 083 33297.40 202.03 2381.31 34.92 2010-03-24 18:57:33.000 083 33297.39 201.93 2381.37 34.92 2010-03-24 18:57:34.000 083 33297.42 201.68 2381.34 34.92 2010-03-24 18:57:35.000 083 33297.45 201.65 2381.29 34.92 2010-03-24 18:57:36.000 083 33297.41 201.44 2381.35 34.92 2010-03-24 18:57:37.000 083 33297.42 201.30 2381.31 34.92 2010-03-24 18:57:38.000 083 33297.51 201.20 2381.34 34.92 2010-03-24 18:57:39.000 083 33297.41 201.05 2381.26 34.92 2010-03-24 18:57:40.000 083 33297.40 200.94 2381.21 34.92 2010-03-24 18:57:41.000 083 33297.41 200.86 2381.23 34.92 2010-03-24 18:57:42.000 083 33297.42 200.76 2381.34 34.92 2010-03-24 18:57:43.000 083 33297.42 200.68 2381.27 34.92 2010-03-24 18:57:44.000 083 33297.39 200.56 2381.34 34.92 2010-03-24 18:57:45.000 083 33297.35 200.47 2381.36 34.92 2010-03-24 18:57:46.000 083 33297.42 200.38 2381.37 34.92 2010-03-24 18:57:47.000 083 33297.26 200.31 2381.29 34.92 2010-03-24 18:57:48.000 083 33297.31 200.14 2381.37 34.92 2010-03-24 18:57:49.000 083 33297.36 199.96 2381.39 34.92 2010-03-24 18:57:50.000 083 33297.43 199.87 2381.34 34.92 2010-03-24 18:57:51.000 083 33297.39 199.68 2381.41 34.92 2010-03-24 18:57:52.000 083 33297.54 199.48 2381.28 34.92 2010-03-24 18:57:53.000 083 33297.33 199.40 2381.24 34.92 2010-03-24 18:57:54.000 083 33297.39 199.21 2381.35 34.92 2010-03-24 18:57:55.000 083 33297.36 199.02 2381.25 34.92 2010-03-24 18:57:56.000 083 33297.23 198.95 2381.29 34.92 2010-03-24 18:57:57.000 083 33297.40 198.77 2381.34 34.92 2010-03-24 18:57:58.000 083 33297.35 198.61 2381.34 34.92 2010-03-24 18:57:59.000 083 33297.44 198.52 2381.30 34.92 2010-03-24 18:58:00.000 083 33297.44 198.26 2381.26 34.92 2010-03-24 18:58:01.000 083 33297.45 198.13 2381.31 34.92 2010-03-24 18:58:02.000 083 33297.30 198.04 2381.29 34.92 2010-03-24 18:58:03.000 083 33297.40 197.87 2381.30 34.92 2010-03-24 18:58:04.000 083 33297.46 197.64 2381.32 34.92 2010-03-24 18:58:05.000 083 33297.38 197.59 2381.31 34.92 2010-03-24 18:58:06.000 083 33297.35 197.34 2381.27 34.92 2010-03-24 18:58:07.000 083 33297.38 197.25 2381.27 34.92 2010-03-24 18:58:08.000 083 33297.36 197.18 2381.27 34.92 2010-03-24 18:58:09.000 083 33297.36 197.00 2381.25 34.92 2010-03-24 18:58:10.000 083 33297.33 196.83 2381.24 34.92 2010-03-24 18:58:11.000 083 33297.42 196.75 2381.20 34.92 2010-03-24 18:58:12.000 083 33297.36 196.59 2381.28 34.92 2010-03-24 18:58:13.000 083 33297.35 196.46 2381.20 34.92 2010-03-24 18:58:14.000 083 33297.39 196.35 2381.33 34.92 2010-03-24 18:58:15.000 083 33297.31 196.18 2381.24 34.92 2010-03-24 18:58:16.000 083 33297.36 195.97 2381.21 34.92 2010-03-24 18:58:17.000 083 33297.39 195.88 2381.20 34.92 2010-03-24 18:58:18.000 083 33297.42 195.75 2381.18 34.92 2010-03-24 18:58:19.000 083 33297.35 195.56 2381.25 34.92 2010-03-24 18:58:20.000 083 33297.33 195.46 2381.25 34.92 2010-03-24 18:58:21.000 083 33297.36 195.27 2381.29 34.92 2010-03-24 18:58:22.000 083 33297.48 195.15 2381.36 34.92 2010-03-24 18:58:23.000 083 33297.42 195.08 2381.37 34.92 2010-03-24 18:58:24.000 083 33297.49 194.97 2381.31 34.92 2010-03-24 18:58:25.000 083 33297.38 194.88 2381.26 34.92 2010-03-24 18:58:26.000 083 33297.36 194.76 2381.26 34.92 2010-03-24 18:58:27.000 083 33297.35 194.62 2381.23 34.92 2010-03-24 18:58:28.000 083 33297.25 194.53 2381.23 34.92 2010-03-24 18:58:29.000 083 33297.36 194.44 2381.20 34.92 2010-03-24 18:58:30.000 083 33297.30 194.28 2381.27 34.92 2010-03-24 18:58:31.000 083 33297.39 194.13 2381.29 34.92 2010-03-24 18:58:32.000 083 33297.35 194.08 2381.25 34.92 2010-03-24 18:58:33.000 083 33297.40 193.88 2381.32 34.92 2010-03-24 18:58:34.000 083 33297.36 193.69 2381.35 34.92 2010-03-24 18:58:35.000 083 33297.35 193.65 2381.39 34.92 2010-03-24 18:58:36.000 083 33297.34 193.52 2381.24 34.92 2010-03-24 18:58:37.000 083 33297.30 193.38 2381.29 34.92 2010-03-24 18:58:38.000 083 33297.27 193.26 2381.30 34.92 2010-03-24 18:58:39.000 083 33297.30 193.08 2381.27 34.92 2010-03-24 18:58:40.000 083 33297.29 192.91 2381.29 34.92 2010-03-24 18:58:41.000 083 33297.23 192.81 2381.28 34.92 2010-03-24 18:58:42.000 083 33297.30 192.65 2381.19 34.92 2010-03-24 18:58:43.000 083 33297.28 192.50 2381.28 34.92 2010-03-24 18:58:44.000 083 33297.23 192.43 2381.29 34.92 2010-03-24 18:58:45.000 083 33297.29 192.33 2381.29 34.92 2010-03-24 18:58:46.000 083 33297.26 192.16 2381.24 34.92 2010-03-24 18:58:47.000 083 33297.26 192.09 2381.22 34.92 2010-03-24 18:58:48.000 083 33297.30 191.91 2381.31 34.92 2010-03-24 18:58:49.000 083 33297.22 191.79 2381.20 34.92 2010-03-24 18:58:50.000 083 33297.24 191.74 2381.21 34.92 2010-03-24 18:58:51.000 083 33297.27 191.60 2381.32 34.92 2010-03-24 18:58:52.000 083 33297.26 191.46 2381.27 34.92 2010-03-24 18:58:53.000 083 33297.22 191.36 2381.28 34.92 2010-03-24 18:58:54.000 083 33297.20 191.28 2381.31 34.92 2010-03-24 18:58:55.000 083 33297.30 191.13 2381.31 34.92 2010-03-24 18:58:56.000 083 33297.16 191.10 2381.28 34.92 2010-03-24 18:58:57.000 083 33297.32 190.99 2381.29 34.92 2010-03-24 18:58:58.000 083 33297.17 190.92 2381.29 34.92 2010-03-24 18:58:59.000 083 33297.21 190.86 2381.34 34.92 2010-03-24 18:59:00.000 083 33297.18 190.75 2381.30 34.92 2010-03-24 18:59:01.000 083 33297.20 190.65 2381.32 34.92 2010-03-24 18:59:02.000 083 33297.17 190.62 2381.32 34.92 2010-03-24 18:59:03.000 083 33297.14 190.49 2381.32 34.92 2010-03-24 18:59:04.000 083 33297.26 190.42 2381.29 34.92 2010-03-24 18:59:05.000 083 33297.15 190.38 2381.32 34.92 2010-03-24 18:59:06.000 083 33297.20 190.33 2381.38 34.92 2010-03-24 18:59:07.000 083 33297.17 190.21 2381.25 34.92 2010-03-24 18:59:08.000 083 33297.14 190.20 2381.35 34.92 2010-03-24 18:59:09.000 083 33297.00 190.06 2381.37 34.92 2010-03-24 18:59:10.000 083 33297.21 190.01 2381.32 34.92 2010-03-24 18:59:11.000 083 33297.12 189.98 2381.28 34.92 2010-03-24 18:59:12.000 083 33297.06 189.90 2381.19 34.92 2010-03-24 18:59:13.000 083 33297.15 189.85 2381.34 34.92 2010-03-24 18:59:14.000 083 33297.12 189.76 2381.38 34.92 2010-03-24 18:59:15.000 083 33297.17 189.70 2381.24 34.92 2010-03-24 18:59:16.000 083 33297.17 189.51 2381.31 34.92 2010-03-24 18:59:17.000 083 33297.10 189.46 2381.30 34.92 2010-03-24 18:59:18.000 083 33297.16 189.28 2381.37 34.92 2010-03-24 18:59:19.000 083 33297.17 189.23 2381.34 34.92 2010-03-24 18:59:20.000 083 33297.20 189.18 2381.34 34.92 2010-03-24 18:59:21.000 083 33297.10 189.08 2381.30 34.92 2010-03-24 18:59:22.000 083 33297.23 188.96 2381.31 34.92 2010-03-24 18:59:23.000 083 33297.10 188.91 2381.27 34.92 2010-03-24 18:59:24.000 083 33297.03 188.84 2381.24 34.92 2010-03-24 18:59:25.000 083 33297.14 188.79 2381.33 34.92 2010-03-24 18:59:26.000 083 33297.11 188.74 2381.30 34.92 2010-03-24 18:59:27.000 083 33297.04 188.67 2381.39 34.92 2010-03-24 18:59:28.000 083 33297.12 188.62 2381.33 34.92 2010-03-24 18:59:29.000 083 33297.07 188.64 2381.38 34.92 2010-03-24 18:59:30.000 083 33297.08 188.67 2381.38 34.92 2010-03-24 18:59:31.000 083 33297.16 188.72 2381.29 34.92 2010-03-24 18:59:32.000 083 33297.04 188.72 2381.32 34.92 2010-03-24 18:59:33.000 083 33297.14 188.68 2381.29 34.92 2010-03-24 18:59:34.000 083 33297.13 188.66 2381.31 34.92 2010-03-24 18:59:35.000 083 33297.11 188.65 2381.31 34.92 2010-03-24 18:59:36.000 083 33297.15 188.66 2381.31 34.92 2010-03-24 18:59:37.000 083 33297.17 188.62 2381.35 34.92 2010-03-24 18:59:38.000 083 33297.07 188.58 2381.30 34.92 2010-03-24 18:59:39.000 083 33297.17 188.71 2381.26 34.92 2010-03-24 18:59:40.000 083 33297.15 188.79 2381.41 34.92 2010-03-24 18:59:41.000 083 33297.21 188.79 2381.35 34.92 2010-03-24 18:59:42.000 083 33297.16 188.85 2381.38 34.92 2010-03-24 18:59:43.000 083 33297.17 188.94 2381.31 34.92 2010-03-24 18:59:44.000 083 33297.20 189.01 2381.35 34.92 2010-03-24 18:59:45.000 083 33297.26 189.29 2381.37 34.92 2010-03-24 18:59:46.000 083 33297.32 189.38 2381.33 34.92 2010-03-24 18:59:47.000 083 33297.21 189.41 2381.27 34.92 2010-03-24 18:59:48.000 083 33297.26 189.47 2381.34 34.92 2010-03-24 18:59:49.000 083 33297.24 189.69 2381.29 34.92 2010-03-24 18:59:50.000 083 33297.23 189.89 2381.35 34.92 2010-03-24 18:59:51.000 083 33297.33 190.26 2381.30 34.92 2010-03-24 18:59:52.000 083 33297.32 190.57 2381.37 34.92 2010-03-24 18:59:53.000 083 33297.29 190.64 2381.34 34.92 2010-03-24 18:59:54.000 083 33297.30 190.59 2381.27 34.92 2010-03-24 18:59:55.000 083 33297.29 190.56 2381.26 34.92 2010-03-24 18:59:56.000 083 33297.21 190.59 2381.20 34.92 2010-03-24 18:59:57.000 083 33297.29 190.58 2381.26 34.92 2010-03-24 18:59:58.000 083 33297.33 190.64 2381.26 34.92 2010-03-24 18:59:59.000 083 33297.24 190.65 2381.29 34.92 2010-03-24 19:00:00.000 083 33297.34 190.67 2381.30 34.92 2010-03-24 19:00:01.000 083 33297.33 190.73 2381.21 34.92 2010-03-24 19:00:02.000 083 33297.23 190.74 2381.22 34.92 2010-03-24 19:00:03.000 083 33297.33 190.72 2381.21 34.92 2010-03-24 19:00:04.000 083 33297.37 190.77 2381.25 34.92 2010-03-24 19:00:05.000 083 33297.38 190.78 2381.28 34.92 2010-03-24 19:00:06.000 083 33297.35 190.76 2381.22 34.92 2010-03-24 19:00:07.000 083 33297.31 190.75 2381.18 34.92 2010-03-24 19:00:08.000 083 33297.33 190.79 2381.35 34.92 2010-03-24 19:00:09.000 083 33297.36 190.78 2381.26 34.92 2010-03-24 19:00:10.000 083 33297.36 190.82 2381.21 34.92 2010-03-24 19:00:11.000 083 33297.29 190.84 2381.20 34.92 2010-03-24 19:00:12.000 083 33297.36 190.92 2381.24 34.92 2010-03-24 19:00:13.000 083 33297.38 190.91 2381.25 34.92 2010-03-24 19:00:14.000 083 33297.38 190.94 2381.20 34.92 2010-03-24 19:00:15.000 083 33297.37 190.88 2381.28 34.92 2010-03-24 19:00:16.000 083 33297.30 190.91 2381.16 34.92 2010-03-24 19:00:17.000 083 33297.36 190.88 2381.18 34.92 2010-03-24 19:00:18.000 083 33297.36 190.95 2381.26 34.92 2010-03-24 19:00:19.000 083 33297.24 190.95 2381.22 34.92 2010-03-24 19:00:20.000 083 33297.30 190.97 2381.25 34.92 2010-03-24 19:00:21.000 083 33297.36 191.02 2381.08 34.92 2010-03-24 19:00:22.000 083 33297.43 191.04 2381.24 34.92 2010-03-24 19:00:23.000 083 33297.38 191.04 2381.22 34.92 2010-03-24 19:00:24.000 083 33297.39 191.17 2381.27 34.92 2010-03-24 19:00:25.000 083 33297.40 191.26 2381.28 34.92 2010-03-24 19:00:26.000 083 33297.40 191.23 2381.20 34.92 2010-03-24 19:00:27.000 083 33297.43 191.32 2381.25 34.92 2010-03-24 19:00:28.000 083 33297.38 191.16 2381.18 34.92 2010-03-24 19:00:29.000 083 33297.38 191.09 2381.14 34.92 2010-03-24 19:00:30.000 083 33297.39 191.02 2381.16 34.92 2010-03-24 19:00:31.000 083 33297.33 190.95 2381.22 34.92 2010-03-24 19:00:32.000 083 33297.39 191.03 2381.20 34.92 2010-03-24 19:00:33.000 083 33297.37 191.09 2381.22 34.92 2010-03-24 19:00:34.000 083 33297.43 191.04 2381.23 34.92 2010-03-24 19:00:35.000 083 33297.29 191.08 2381.29 34.92 2010-03-24 19:00:36.000 083 33297.32 191.12 2381.22 34.92 2010-03-24 19:00:37.000 083 33297.33 191.21 2381.20 34.92 2010-03-24 19:00:38.000 083 33297.36 191.26 2381.10 34.92 2010-03-24 19:00:39.000 083 33297.38 191.35 2381.19 34.92 2010-03-24 19:00:40.000 083 33297.32 191.44 2381.22 34.92 2010-03-24 19:00:41.000 083 33297.32 191.50 2381.30 34.92 2010-03-24 19:00:42.000 083 33297.40 191.51 2381.16 34.92 2010-03-24 19:00:43.000 083 33297.35 191.60 2381.14 34.92 2010-03-24 19:00:44.000 083 33297.25 191.62 2381.22 34.92 2010-03-24 19:00:45.000 083 33297.38 191.71 2381.22 34.92 2010-03-24 19:00:46.000 083 33297.37 191.80 2381.17 34.92 2010-03-24 19:00:47.000 083 33297.29 191.84 2381.18 34.92 2010-03-24 19:00:48.000 083 33297.35 191.92 2381.17 34.92 2010-03-24 19:00:49.000 083 33297.29 192.06 2381.20 34.92 2010-03-24 19:00:50.000 083 33297.23 192.18 2381.20 34.92 2010-03-24 19:00:51.000 083 33297.35 192.18 2381.21 34.92 2010-03-24 19:00:52.000 083 33297.38 192.17 2381.27 34.92 2010-03-24 19:00:53.000 083 33297.35 192.15 2381.24 34.92 2010-03-24 19:00:54.000 083 33297.38 192.17 2381.25 34.92 2010-03-24 19:00:55.000 083 33297.32 192.18 2381.20 34.92 2010-03-24 19:00:56.000 083 33297.35 192.25 2381.19 34.92 2010-03-24 19:00:57.000 083 33297.25 192.25 2381.24 34.92 2010-03-24 19:00:58.000 083 33297.40 192.27 2381.16 34.92 2010-03-24 19:00:59.000 083 33297.32 192.25 2381.18 34.92 2010-03-24 19:01:00.000 083 33297.39 192.32 2381.23 34.92 2010-03-24 19:01:01.000 083 33297.35 192.35 2381.24 34.92 2010-03-24 19:01:02.000 083 33297.35 192.43 2381.24 34.92 2010-03-24 19:01:03.000 083 33297.23 192.46 2381.27 34.92 2010-03-24 19:01:04.000 083 33297.50 192.41 2381.21 34.92 2010-03-24 19:01:05.000 083 33297.37 192.40 2381.14 34.92 2010-03-24 19:01:06.000 083 33297.33 192.37 2381.17 34.92 2010-03-24 19:01:07.000 083 33297.35 192.40 2381.22 34.92 2010-03-24 19:01:08.000 083 33297.39 192.38 2381.22 34.92 2010-03-24 19:01:09.000 083 33297.33 192.26 2381.18 34.92 2010-03-24 19:01:10.000 083 33297.26 192.19 2381.19 34.92 2010-03-24 19:01:11.000 083 33297.34 192.14 2381.22 34.92 2010-03-24 19:01:12.000 083 33297.34 192.23 2381.20 34.92 2010-03-24 19:01:13.000 083 33297.42 192.46 2381.25 34.92 2010-03-24 19:01:14.000 083 33297.39 192.60 2381.18 34.92 2010-03-24 19:01:15.000 083 33297.37 192.81 2381.19 34.92 2010-03-24 19:01:16.000 083 33297.31 193.13 2381.13 34.92 2010-03-24 19:01:17.000 083 33297.42 193.21 2381.24 34.92 2010-03-24 19:01:18.000 083 33297.35 193.55 2381.29 34.92 2010-03-24 19:01:19.000 083 33297.34 193.69 2381.25 34.92 2010-03-24 19:01:20.000 083 33297.42 193.71 2381.25 34.92 2010-03-24 19:01:21.000 083 33297.27 193.80 2381.37 34.92 2010-03-24 19:01:22.000 083 33297.40 193.97 2381.18 34.92 2010-03-24 19:01:23.000 083 33297.29 194.03 2381.21 34.92 2010-03-24 19:01:24.000 083 33297.42 194.13 2381.25 34.92 2010-03-24 19:01:25.000 083 33297.38 194.22 2381.24 34.92 2010-03-24 19:01:26.000 083 33297.34 194.24 2381.13 34.92 2010-03-24 19:01:27.000 083 33297.27 194.51 2381.28 34.92 2010-03-24 19:01:28.000 083 33297.36 194.65 2381.23 34.92 2010-03-24 19:01:29.000 083 33297.29 194.74 2381.31 34.92 2010-03-24 19:01:30.000 083 33297.38 194.95 2381.28 34.92 2010-03-24 19:01:31.000 083 33297.32 195.17 2381.24 34.92 2010-03-24 19:01:32.000 083 33297.35 195.24 2381.25 34.92 2010-03-24 19:01:33.000 083 33297.35 195.41 2381.28 34.92 2010-03-24 19:01:34.000 083 33297.39 195.62 2381.16 34.92 2010-03-24 19:01:35.000 083 33297.29 195.67 2381.22 34.92 2010-03-24 19:01:36.000 083 33297.35 195.74 2381.28 34.92 2010-03-24 19:01:37.000 083 33297.42 195.80 2381.24 34.92 2010-03-24 19:01:38.000 083 33297.33 195.84 2381.13 34.92 2010-03-24 19:01:39.000 083 33297.35 195.91 2381.25 34.92 2010-03-24 19:01:40.000 083 33297.34 195.99 2381.19 34.92 2010-03-24 19:01:41.000 083 33297.30 196.03 2381.18 34.92 2010-03-24 19:01:42.000 083 33297.36 196.11 2381.30 34.92 2010-03-24 19:01:43.000 083 33297.36 196.17 2381.22 34.92 2010-03-24 19:01:44.000 083 33297.35 196.21 2381.24 34.92 2010-03-24 19:01:45.000 083 33297.26 196.33 2381.10 34.92 2010-03-24 19:01:46.000 083 33297.37 196.51 2381.20 34.92 2010-03-24 19:01:47.000 083 33297.29 196.59 2381.21 34.92 2010-03-24 19:01:48.000 083 33297.33 196.80 2381.18 34.92 2010-03-24 19:01:49.000 083 33297.29 196.91 2381.20 34.92 2010-03-24 19:01:50.000 083 33297.39 196.99 2381.16 34.92 2010-03-24 19:01:51.000 083 33297.31 197.17 2381.16 34.92 2010-03-24 19:01:52.000 083 33297.36 197.42 2381.19 34.92 2010-03-24 19:01:53.000 083 33297.20 197.51 2381.13 34.92 2010-03-24 19:01:54.000 083 33297.30 197.73 2381.22 34.92 2010-03-24 19:01:55.000 083 33297.34 197.82 2381.34 34.92 2010-03-24 19:01:56.000 083 33297.42 197.92 2381.23 34.92 2010-03-24 19:01:57.000 083 33297.24 198.06 2381.23 34.92 2010-03-24 19:01:58.000 083 33297.25 198.17 2381.28 34.92 2010-03-24 19:01:59.000 083 33297.34 198.24 2381.30 34.92 2010-03-24 19:02:00.000 083 33297.28 198.37 2381.21 34.92 2010-03-24 19:02:01.000 083 33297.27 198.44 2381.27 34.92 2010-03-24 19:02:02.000 083 33297.21 198.40 2381.21 34.92 2010-03-24 19:02:03.000 083 33297.28 198.54 2381.28 34.92 2010-03-24 19:02:04.000 083 33297.33 198.69 2381.25 34.92 2010-03-24 19:02:05.000 083 33297.27 198.69 2381.31 34.92 2010-03-24 19:02:06.000 083 33297.29 198.65 2381.18 34.92 2010-03-24 19:02:07.000 083 33297.30 198.78 2381.22 34.92 2010-03-24 19:02:08.000 083 33297.32 198.83 2381.28 34.92 2010-03-24 19:02:09.000 083 33297.36 198.86 2381.30 34.92 2010-03-24 19:02:10.000 083 33297.34 198.87 2381.22 34.92 2010-03-24 19:02:11.000 083 33297.26 198.88 2381.22 34.92 2010-03-24 19:02:12.000 083 33297.27 199.05 2381.31 34.92 2010-03-24 19:02:13.000 083 33297.25 199.19 2381.26 34.92 2010-03-24 19:02:14.000 083 33297.30 199.21 2381.32 34.92 2010-03-24 19:02:15.000 083 33297.32 199.36 2381.31 34.92 2010-03-24 19:02:16.000 083 33297.40 199.43 2381.11 34.92 2010-03-24 19:02:17.000 083 33297.23 199.40 2381.11 34.92 2010-03-24 19:02:18.000 083 33297.20 199.41 2381.22 34.92 2010-03-24 19:02:19.000 083 33297.30 199.47 2381.20 34.92 2010-03-24 19:02:20.000 083 33297.27 199.52 2381.22 34.92 2010-03-24 19:02:21.000 083 33297.43 199.46 2381.19 34.92 2010-03-24 19:02:22.000 083 33297.27 199.55 2381.17 34.93 2010-03-24 19:02:23.000 083 33297.26 199.55 2381.15 34.93 2010-03-24 19:02:24.000 083 33297.24 199.52 2381.17 34.93 2010-03-24 19:02:25.000 083 33297.34 199.52 2381.26 34.93 2010-03-24 19:02:26.000 083 33297.35 199.59 2381.19 34.93 2010-03-24 19:02:27.000 083 33297.32 199.67 2381.25 34.93 2010-03-24 19:02:28.000 083 33297.29 199.76 2381.22 34.93 2010-03-24 19:02:29.000 083 33297.29 199.80 2381.19 34.93 2010-03-24 19:02:30.000 083 33297.31 199.75 2381.25 34.93 2010-03-24 19:02:31.000 083 33297.31 199.76 2381.29 34.93 2010-03-24 19:02:32.000 083 33297.36 199.96 2381.26 34.93 2010-03-24 19:02:33.000 083 33297.42 200.03 2381.22 34.93 2010-03-24 19:02:34.000 083 33297.26 200.14 2381.22 34.93 2010-03-24 19:02:35.000 083 33297.34 200.17 2381.26 34.93 2010-03-24 19:02:36.000 083 33297.32 200.41 2381.20 34.93 2010-03-24 19:02:37.000 083 33297.33 200.50 2381.17 34.93 2010-03-24 19:02:38.000 083 33297.27 200.54 2381.26 34.93 2010-03-24 19:02:39.000 083 33297.39 200.57 2381.28 34.93 2010-03-24 19:02:40.000 083 33297.33 200.69 2381.27 34.93 2010-03-24 19:02:41.000 083 33297.36 200.77 2381.29 34.93 2010-03-24 19:02:42.000 083 33297.33 200.80 2381.29 34.93 2010-03-24 19:02:43.000 083 33297.38 200.85 2381.27 34.93 2010-03-24 19:02:44.000 083 33297.39 201.08 2381.25 34.93 2010-03-24 19:02:45.000 083 33297.35 201.14 2381.22 34.93 2010-03-24 19:02:46.000 083 33297.32 201.33 2381.20 34.93 2010-03-24 19:02:47.000 083 33297.25 201.56 2381.28 34.93 2010-03-24 19:02:48.000 083 33297.31 201.61 2381.34 34.93 2010-03-24 19:02:49.000 083 33297.36 201.78 2381.24 34.93 2010-03-24 19:02:50.000 083 33297.40 202.02 2381.24 34.93 2010-03-24 19:02:51.000 083 33297.42 202.16 2381.22 34.93 2010-03-24 19:02:52.000 083 33297.31 202.54 2381.24 34.93 2010-03-24 19:02:53.000 083 33297.47 202.83 2381.19 34.93 2010-03-24 19:02:54.000 083 33297.37 202.83 2381.27 34.93 2010-03-24 19:02:55.000 083 33297.34 202.90 2381.24 34.93 2010-03-24 19:02:56.000 083 33297.34 202.82 2381.16 34.93 2010-03-24 19:02:57.000 083 33297.33 202.97 2381.29 34.93 2010-03-24 19:02:58.000 083 33297.32 202.86 2381.14 34.93 2010-03-24 19:02:59.000 083 33297.38 202.68 2381.14 34.93 2010-03-24 19:03:00.000 083 33297.37 202.57 2381.15 34.93 2010-03-24 19:03:01.000 083 33297.38 202.60 2381.22 34.93 2010-03-24 19:03:02.000 083 33297.32 202.54 2381.28 34.93 2010-03-24 19:03:03.000 083 33297.30 202.41 2381.34 34.93 2010-03-24 19:03:04.000 083 33297.37 202.26 2381.25 34.93 2010-03-24 19:03:05.000 083 33297.39 202.10 2381.20 34.93 2010-03-24 19:03:06.000 083 33297.38 202.00 2381.17 34.93 2010-03-24 19:03:07.000 083 33297.45 201.83 2381.20 34.93 2010-03-24 19:03:08.000 083 33297.36 201.65 2381.20 34.93 2010-03-24 19:03:09.000 083 33297.53 201.55 2381.22 34.93 2010-03-24 19:03:10.000 083 33297.31 201.41 2381.22 34.93 2010-03-24 19:03:11.000 083 33297.42 201.39 2381.18 34.93 2010-03-24 19:03:12.000 083 33297.35 201.35 2381.17 34.93 2010-03-24 19:03:13.000 083 33297.46 201.38 2381.22 34.93 2010-03-24 19:03:14.000 083 33297.43 201.41 2381.29 34.93 2010-03-24 19:03:15.000 083 33297.39 201.43 2381.13 34.93 2010-03-24 19:03:16.000 083 33297.38 201.58 2381.23 34.93 2010-03-24 19:03:17.000 083 33297.35 201.82 2381.22 34.93 2010-03-24 19:03:18.000 083 33297.46 201.82 2381.22 34.93 2010-03-24 19:03:19.000 083 33297.46 201.77 2381.19 34.93 2010-03-24 19:03:20.000 083 33297.41 201.81 2381.18 34.93 2010-03-24 19:03:21.000 083 33297.46 201.89 2381.20 34.93 2010-03-24 19:03:22.000 083 33297.48 202.02 2381.17 34.93 2010-03-24 19:03:23.000 083 33297.48 202.21 2381.18 34.93 2010-03-24 19:03:24.000 083 33297.46 202.26 2381.11 34.93 2010-03-24 19:03:25.000 083 33297.44 202.48 2381.23 34.93 2010-03-24 19:03:26.000 083 33297.44 202.66 2381.19 34.93 2010-03-24 19:03:27.000 083 33297.53 202.76 2381.13 34.93 2010-03-24 19:03:28.000 083 33297.48 202.69 2381.10 34.93 2010-03-24 19:03:29.000 083 33297.44 202.71 2381.14 34.93 2010-03-24 19:03:30.000 083 33297.42 202.66 2381.16 34.93 2010-03-24 19:03:31.000 083 33297.41 202.57 2381.16 34.93 2010-03-24 19:03:32.000 083 33297.53 202.54 2381.20 34.93 2010-03-24 19:03:33.000 083 33297.45 202.51 2381.19 34.93 2010-03-24 19:03:34.000 083 33297.39 202.48 2381.18 34.93 2010-03-24 19:03:35.000 083 33297.49 202.39 2381.16 34.93 2010-03-24 19:03:36.000 083 33297.43 202.31 2381.16 34.93 2010-03-24 19:03:37.000 083 33297.43 202.17 2381.16 34.93 2010-03-24 19:03:38.000 083 33297.46 202.06 2381.14 34.93 2010-03-24 19:03:39.000 083 33297.45 201.97 2381.11 34.93 2010-03-24 19:03:40.000 083 33297.47 201.81 2381.18 34.93 2010-03-24 19:03:41.000 083 33297.55 201.69 2381.17 34.93 2010-03-24 19:03:42.000 083 33297.47 201.61 2381.16 34.93 2010-03-24 19:03:43.000 083 33297.45 201.44 2381.03 34.93 2010-03-24 19:03:44.000 083 33297.43 201.43 2381.16 34.93 2010-03-24 19:03:45.000 083 33297.48 201.38 2381.19 34.93 2010-03-24 19:03:46.000 083 33297.46 201.23 2381.10 34.93 2010-03-24 19:03:47.000 083 33297.48 201.12 2381.12 34.93 2010-03-24 19:03:48.000 083 33297.45 200.95 2381.10 34.93 2010-03-24 19:03:49.000 083 33297.45 200.76 2381.14 34.93 2010-03-24 19:03:50.000 083 33297.44 200.61 2381.20 34.93 2010-03-24 19:03:51.000 083 33297.49 200.52 2381.13 34.93 2010-03-24 19:03:52.000 083 33297.51 200.36 2381.15 34.93 2010-03-24 19:03:53.000 083 33297.48 200.20 2381.10 34.93 2010-03-24 19:03:54.000 083 33297.49 200.12 2381.10 34.93 2010-03-24 19:03:55.000 083 33297.38 199.92 2381.10 34.93 2010-03-24 19:03:56.000 083 33297.45 199.77 2381.09 34.93 2010-03-24 19:03:57.000 083 33297.37 199.64 2381.07 34.93 2010-03-24 19:03:58.000 083 33297.50 199.50 2381.15 34.93 2010-03-24 19:03:59.000 083 33297.60 199.31 2381.15 34.93 2010-03-24 19:04:00.000 083 33297.50 199.19 2381.19 34.93 2010-03-24 19:04:01.000 083 33297.49 199.19 2381.12 34.93 2010-03-24 19:04:02.000 083 33297.42 199.06 2381.09 34.93 2010-03-24 19:04:03.000 083 33297.48 199.02 2381.13 34.93 2010-03-24 19:04:04.000 083 33297.43 198.94 2381.14 34.93 2010-03-24 19:04:05.000 083 33297.61 198.91 2381.14 34.93 2010-03-24 19:04:06.000 083 33297.39 198.87 2381.15 34.93 2010-03-24 19:04:07.000 083 33297.45 198.84 2381.10 34.93 2010-03-24 19:04:08.000 083 33297.48 198.75 2381.09 34.93 2010-03-24 19:04:09.000 083 33297.53 198.67 2381.14 34.93 2010-03-24 19:04:10.000 083 33297.51 198.57 2381.10 34.93 2010-03-24 19:04:11.000 083 33297.42 198.52 2381.14 34.93 2010-03-24 19:04:12.000 083 33297.43 198.43 2381.13 34.93 2010-03-24 19:04:13.000 083 33297.51 198.33 2381.13 34.93 2010-03-24 19:04:14.000 083 33297.46 198.30 2381.20 34.93 2010-03-24 19:04:15.000 083 33297.43 198.36 2381.09 34.93 2010-03-24 19:04:16.000 083 33297.51 198.30 2381.14 34.93 2010-03-24 19:04:17.000 083 33297.53 198.20 2381.12 34.93 2010-03-24 19:04:18.000 083 33297.50 198.16 2381.10 34.93 2010-03-24 19:04:19.000 083 33297.53 198.15 2381.16 34.93 2010-03-24 19:04:20.000 083 33297.43 198.05 2381.13 34.93 2010-03-24 19:04:21.000 083 33297.38 197.99 2381.09 34.93 2010-03-24 19:04:22.000 083 33297.57 198.09 2381.11 34.93 2010-03-24 19:04:23.000 083 33297.43 198.24 2381.18 34.93 2010-03-24 19:04:24.000 083 33297.48 198.35 2381.22 34.93 2010-03-24 19:04:25.000 083 33297.54 198.44 2381.13 34.93 2010-03-24 19:04:26.000 083 33297.52 198.67 2381.15 34.93 2010-03-24 19:04:27.000 083 33297.52 198.73 2381.13 34.93 2010-03-24 19:04:28.000 083 33297.58 198.77 2381.10 34.93 2010-03-24 19:04:29.000 083 33297.50 198.84 2381.10 34.93 2010-03-24 19:04:30.000 083 33297.49 198.89 2381.13 34.93 2010-03-24 19:04:31.000 083 33297.47 198.99 2381.16 34.93 2010-03-24 19:04:32.000 083 33297.46 199.07 2381.09 34.93 2010-03-24 19:04:33.000 083 33297.39 199.06 2381.16 34.93 2010-03-24 19:04:34.000 083 33297.54 198.98 2381.13 34.93 2010-03-24 19:04:35.000 083 33297.40 198.95 2381.11 34.93 2010-03-24 19:04:36.000 083 33297.46 198.89 2381.11 34.93 2010-03-24 19:04:37.000 083 33297.54 198.89 2381.16 34.93 2010-03-24 19:04:38.000 083 33297.51 198.77 2381.07 34.93 2010-03-24 19:04:39.000 083 33297.55 198.73 2381.09 34.93 2010-03-24 19:04:40.000 083 33297.53 198.66 2381.09 34.93 2010-03-24 19:04:41.000 083 33297.55 198.53 2381.03 34.93 2010-03-24 19:04:42.000 083 33297.61 198.44 2381.01 34.93 2010-03-24 19:04:43.000 083 33297.58 198.33 2381.13 34.93 2010-03-24 19:04:44.000 083 33297.53 198.29 2381.10 34.93 2010-03-24 19:04:45.000 083 33297.55 198.26 2381.06 34.93 2010-03-24 19:04:46.000 083 33297.65 198.26 2381.13 34.93 2010-03-24 19:04:47.000 083 33297.53 198.12 2381.16 34.93 2010-03-24 19:04:48.000 083 33297.55 198.09 2381.09 34.93 2010-03-24 19:04:49.000 083 33297.58 198.05 2381.08 34.93 2010-03-24 19:04:50.000 083 33297.60 198.04 2381.07 34.93 2010-03-24 19:04:51.000 083 33297.50 197.98 2381.11 34.93 2010-03-24 19:04:52.000 083 33297.57 197.95 2381.05 34.93 2010-03-24 19:04:53.000 083 33297.55 197.88 2381.07 34.93 2010-03-24 19:04:54.000 083 33297.56 197.80 2381.01 34.93 2010-03-24 19:04:55.000 083 33297.63 197.74 2381.03 34.93 2010-03-24 19:04:56.000 083 33297.57 197.65 2381.17 34.93 2010-03-24 19:04:57.000 083 33297.58 197.61 2381.15 34.93 2010-03-24 19:04:58.000 083 33297.50 197.48 2381.05 34.93 2010-03-24 19:04:59.000 083 33297.61 197.41 2381.15 34.93 2010-03-24 19:05:00.000 083 33297.55 197.38 2381.14 34.93 2010-03-24 19:05:01.000 083 33297.60 197.29 2381.06 34.93 2010-03-24 19:05:02.000 083 33297.64 197.28 2381.15 34.93 2010-03-24 19:05:03.000 083 33297.53 197.28 2381.11 34.93 2010-03-24 19:05:04.000 083 33297.56 197.25 2381.08 34.93 2010-03-24 19:05:05.000 083 33297.62 197.20 2381.07 34.93 2010-03-24 19:05:06.000 083 33297.61 197.14 2381.11 34.93 2010-03-24 19:05:07.000 083 33297.63 197.16 2381.08 34.93 2010-03-24 19:05:08.000 083 33297.59 197.06 2381.14 34.93 2010-03-24 19:05:09.000 083 33297.58 197.07 2381.06 34.93 2010-03-24 19:05:10.000 083 33297.72 197.03 2381.18 34.93 2010-03-24 19:05:11.000 083 33297.65 197.03 2381.11 34.93 2010-03-24 19:05:12.000 083 33297.63 197.00 2381.04 34.93 2010-03-24 19:05:13.000 083 33297.55 196.94 2381.15 34.93 2010-03-24 19:05:14.000 083 33297.69 196.87 2381.11 34.93 2010-03-24 19:05:15.000 083 33297.66 196.87 2381.04 34.93 2010-03-24 19:05:16.000 083 33297.65 196.86 2381.16 34.93 2010-03-24 19:05:17.000 083 33297.70 196.82 2381.13 34.93 2010-03-24 19:05:18.000 083 33297.67 196.74 2381.12 34.93 2010-03-24 19:05:19.000 083 33297.60 196.70 2381.21 34.93 2010-03-24 19:05:20.000 083 33297.67 196.67 2381.16 34.93 2010-03-24 19:05:21.000 083 33297.67 196.68 2381.07 34.93 2010-03-24 19:05:22.000 083 33297.73 196.57 2381.04 34.93 2010-03-24 19:05:23.000 083 33297.69 196.52 2381.13 34.93 2010-03-24 19:05:24.000 083 33297.67 196.50 2381.09 34.93 2010-03-24 19:05:25.000 083 33297.64 196.45 2381.01 34.93 2010-03-24 19:05:26.000 083 33297.78 196.40 2381.12 34.93 2010-03-24 19:05:27.000 083 33297.73 196.41 2381.08 34.93 2010-03-24 19:05:28.000 083 33297.62 196.33 2381.12 34.93 2010-03-24 19:05:29.000 083 33297.73 196.34 2381.13 34.93 2010-03-24 19:05:30.000 083 33297.71 196.29 2381.01 34.93 2010-03-24 19:05:31.000 083 33297.72 196.34 2381.09 34.93 2010-03-24 19:05:32.000 083 33297.67 196.29 2380.98 34.93 2010-03-24 19:05:33.000 083 33297.76 196.32 2381.09 34.93 2010-03-24 19:05:34.000 083 33297.61 196.25 2381.07 34.93 2010-03-24 19:05:35.000 083 33297.82 196.22 2381.07 34.93 2010-03-24 19:05:36.000 083 33297.64 196.20 2381.08 34.93 2010-03-24 19:05:37.000 083 33297.70 196.19 2381.11 34.93 2010-03-24 19:05:38.000 083 33297.75 196.13 2381.09 34.93 2010-03-24 19:05:39.000 083 33297.64 196.10 2381.07 34.93 2010-03-24 19:05:40.000 083 33297.69 196.08 2381.15 34.93 2010-03-24 19:05:41.000 083 33297.60 196.01 2381.11 34.93 2010-03-24 19:05:42.000 083 33297.70 196.01 2381.11 34.93 2010-03-24 19:05:43.000 083 33297.68 195.99 2381.05 34.93 2010-03-24 19:05:44.000 083 33297.79 195.91 2381.20 34.93 2010-03-24 19:05:45.000 083 33297.70 195.92 2381.02 34.93 2010-03-24 19:05:46.000 083 33297.66 195.84 2380.96 34.93 2010-03-24 19:05:47.000 083 33297.71 195.83 2381.06 34.93 2010-03-24 19:05:48.000 083 33297.68 195.79 2381.07 34.93 2010-03-24 19:05:49.000 083 33297.68 195.76 2381.03 34.93 2010-03-24 19:05:50.000 083 33297.71 195.72 2381.10 34.93 2010-03-24 19:05:51.000 083 33297.73 195.69 2381.10 34.93 2010-03-24 19:05:52.000 083 33297.81 195.63 2381.08 34.93 2010-03-24 19:05:53.000 083 33297.70 195.69 2381.10 34.93 2010-03-24 19:05:54.000 083 33297.70 195.69 2381.15 34.93 2010-03-24 19:05:55.000 083 33297.74 195.73 2381.06 34.93 2010-03-24 19:05:56.000 083 33297.70 195.76 2380.94 34.93 2010-03-24 19:05:57.000 083 33297.75 195.75 2381.16 34.93 2010-03-24 19:05:58.000 083 33297.82 195.76 2381.10 34.93 2010-03-24 19:05:59.000 083 33297.71 195.76 2381.00 34.93 2010-03-24 19:06:00.000 083 33297.73 195.72 2381.04 34.93 2010-03-24 19:06:01.000 083 33297.73 195.83 2381.06 34.93 2010-03-24 19:06:02.000 083 33297.75 195.84 2381.08 34.93 2010-03-24 19:06:03.000 083 33297.73 195.86 2380.97 34.93 2010-03-24 19:06:04.000 083 33297.71 195.78 2381.08 34.93 2010-03-24 19:06:05.000 083 33297.75 195.61 2381.07 34.93 2010-03-24 19:06:06.000 083 33297.65 195.59 2381.06 34.93 2010-03-24 19:06:07.000 083 33297.75 195.64 2381.01 34.93 2010-03-24 19:06:08.000 083 33297.72 195.66 2381.14 34.93 2010-03-24 19:06:09.000 083 33297.67 195.66 2381.00 34.93 2010-03-24 19:06:10.000 083 33297.71 195.63 2381.04 34.93 2010-03-24 19:06:11.000 083 33297.72 195.62 2381.06 34.93 2010-03-24 19:06:12.000 083 33297.67 195.64 2381.05 34.93 2010-03-24 19:06:13.000 083 33297.72 195.56 2381.03 34.93 2010-03-24 19:06:14.000 083 33297.76 195.54 2381.13 34.93 2010-03-24 19:06:15.000 083 33297.73 195.49 2381.10 34.93 2010-03-24 19:06:16.000 083 33297.72 195.49 2381.06 34.93 2010-03-24 19:06:17.000 083 33297.82 195.42 2381.11 34.93 2010-03-24 19:06:18.000 083 33297.69 195.38 2381.09 34.93 2010-03-24 19:06:19.000 083 33297.73 195.35 2381.07 34.93 2010-03-24 19:06:20.000 083 33297.66 195.27 2381.03 34.93 2010-03-24 19:06:21.000 083 33297.77 195.28 2381.08 34.93 2010-03-24 19:06:22.000 083 33297.82 195.19 2381.01 34.93 2010-03-24 19:06:23.000 083 33297.68 195.05 2381.04 34.93 2010-03-24 19:06:24.000 083 33297.63 194.99 2381.03 34.93 2010-03-24 19:06:25.000 083 33297.68 194.87 2381.04 34.93 2010-03-24 19:06:26.000 083 33297.68 194.74 2381.04 34.93 2010-03-24 19:06:27.000 083 33297.75 194.70 2381.07 34.93 2010-03-24 19:06:28.000 083 33297.69 194.57 2381.07 34.93 2010-03-24 19:06:29.000 083 33297.74 194.44 2381.07 34.93 2010-03-24 19:06:30.000 083 33297.70 194.44 2381.10 34.93 2010-03-24 19:06:31.000 083 33297.76 194.27 2380.99 34.93 2010-03-24 19:06:32.000 083 33297.74 194.18 2381.14 34.93 2010-03-24 19:06:33.000 083 33297.67 194.15 2381.13 34.93 2010-03-24 19:06:34.000 083 33297.73 194.01 2381.06 34.93 2010-03-24 19:06:35.000 083 33297.77 193.87 2381.10 34.93 2010-03-24 19:06:36.000 083 33297.73 193.83 2381.11 34.93 2010-03-24 19:06:37.000 083 33297.67 193.73 2381.18 34.93 2010-03-24 19:06:38.000 083 33297.70 193.62 2381.04 34.93 2010-03-24 19:06:39.000 083 33297.75 193.59 2381.10 34.93 2010-03-24 19:06:40.000 083 33297.71 193.46 2381.07 34.93 2010-03-24 19:06:41.000 083 33297.75 193.34 2381.13 34.93 2010-03-24 19:06:42.000 083 33297.75 193.32 2381.14 34.93 2010-03-24 19:06:43.000 083 33297.76 193.26 2381.03 34.93 2010-03-24 19:06:44.000 083 33297.74 193.15 2381.14 34.93 2010-03-24 19:06:45.000 083 33297.79 193.16 2381.11 34.93 2010-03-24 19:06:46.000 083 33297.71 193.10 2381.09 34.93 2010-03-24 19:06:47.000 083 33297.73 193.05 2381.07 34.93 2010-03-24 19:06:48.000 083 33297.66 192.99 2381.06 34.93 2010-03-24 19:06:49.000 083 33297.75 192.95 2381.12 34.93 2010-03-24 19:06:50.000 083 33297.75 193.01 2381.11 34.93 2010-03-24 19:06:51.000 083 33297.81 193.13 2381.01 34.93 2010-03-24 19:06:52.000 083 33297.71 193.42 2381.05 34.93 2010-03-24 19:06:53.000 083 33297.76 193.67 2381.11 34.93 2010-03-24 19:06:54.000 083 33297.76 193.75 2380.97 34.93 2010-03-24 19:06:55.000 083 33297.75 193.93 2380.96 34.93 2010-03-24 19:06:56.000 083 33297.75 193.98 2381.06 34.93 2010-03-24 19:06:57.000 083 33297.77 193.97 2381.13 34.93 2010-03-24 19:06:58.000 083 33297.83 193.92 2381.11 34.93 2010-03-24 19:06:59.000 083 33297.78 193.90 2381.12 34.93 2010-03-24 19:07:00.000 083 33297.73 193.85 2381.06 34.93 2010-03-24 19:07:01.000 083 33297.86 193.81 2381.10 34.93 2010-03-24 19:07:02.000 083 33297.76 193.78 2381.01 34.93 2010-03-24 19:07:03.000 083 33297.81 193.77 2381.07 34.93 2010-03-24 19:07:04.000 083 33297.75 193.67 2381.07 34.93 2010-03-24 19:07:05.000 083 33297.83 193.68 2381.09 34.93 2010-03-24 19:07:06.000 083 33297.74 193.66 2381.01 34.93 2010-03-24 19:07:07.000 083 33297.86 193.71 2381.10 34.93 2010-03-24 19:07:08.000 083 33297.68 193.91 2381.06 34.93 2010-03-24 19:07:09.000 083 33297.83 193.82 2381.06 34.93 2010-03-24 19:07:10.000 083 33297.79 193.80 2381.08 34.93 2010-03-24 19:07:11.000 083 33297.83 193.78 2381.00 34.93 2010-03-24 19:07:12.000 083 33297.86 193.76 2380.97 34.93 2010-03-24 19:07:13.000 083 33297.82 193.79 2381.06 34.93 2010-03-24 19:07:14.000 083 33297.86 193.81 2381.09 34.93 2010-03-24 19:07:15.000 083 33297.89 193.94 2381.09 34.93 2010-03-24 19:07:16.000 083 33297.78 193.86 2380.97 34.93 2010-03-24 19:07:17.000 083 33297.86 193.82 2381.09 34.93 2010-03-24 19:07:18.000 083 33297.76 193.79 2381.06 34.93 2010-03-24 19:07:19.000 083 33297.80 193.79 2381.10 34.93 2010-03-24 19:07:20.000 083 33297.81 193.87 2381.07 34.93 2010-03-24 19:07:21.000 083 33297.82 193.89 2381.07 34.93 2010-03-24 19:07:22.000 083 33297.86 194.10 2381.11 34.93 2010-03-24 19:07:23.000 083 33297.80 194.08 2381.06 34.93 2010-03-24 19:07:24.000 083 33297.70 194.19 2381.04 34.93 2010-03-24 19:07:25.000 083 33297.76 194.36 2381.10 34.93 2010-03-24 19:07:26.000 083 33297.84 194.32 2381.03 34.93 2010-03-24 19:07:27.000 083 33297.81 194.26 2381.07 34.93 2010-03-24 19:07:28.000 083 33297.80 194.08 2381.11 34.93 2010-03-24 19:07:29.000 083 33297.89 194.13 2381.05 34.93 2010-03-24 19:07:30.000 083 33297.84 194.07 2381.04 34.93 2010-03-24 19:07:31.000 083 33297.84 193.96 2381.10 34.93 2010-03-24 19:07:32.000 083 33297.80 193.84 2380.98 34.93 2010-03-24 19:07:33.000 083 33297.75 193.77 2381.04 34.93 2010-03-24 19:07:34.000 083 33297.82 193.63 2381.09 34.93 2010-03-24 19:07:35.000 083 33297.90 193.54 2381.09 34.93 2010-03-24 19:07:36.000 083 33297.75 193.48 2381.07 34.93 2010-03-24 19:07:37.000 083 33297.87 193.39 2381.06 34.93 2010-03-24 19:07:38.000 083 33297.82 193.26 2381.03 34.93 2010-03-24 19:07:39.000 083 33297.79 193.25 2381.05 34.93 2010-03-24 19:07:40.000 083 33297.79 193.21 2381.07 34.93 2010-03-24 19:07:41.000 083 33297.86 193.47 2381.14 34.93 2010-03-24 19:07:42.000 083 33297.85 193.54 2381.08 34.93 2010-03-24 19:07:43.000 083 33297.82 193.53 2381.11 34.93 2010-03-24 19:07:44.000 083 33297.85 193.54 2381.09 34.93 2010-03-24 19:07:45.000 083 33297.82 193.62 2381.16 34.93 2010-03-24 19:07:46.000 083 33297.87 193.57 2381.14 34.93 2010-03-24 19:07:47.000 083 33297.81 193.53 2381.05 34.93 2010-03-24 19:07:48.000 083 33297.83 193.49 2381.03 34.93 2010-03-24 19:07:49.000 083 33297.87 193.45 2381.16 34.93 2010-03-24 19:07:50.000 083 33297.90 193.39 2381.14 34.93 2010-03-24 19:07:51.000 083 33297.90 193.41 2381.09 34.93 2010-03-24 19:07:52.000 083 33297.94 193.26 2381.06 34.93 2010-03-24 19:07:53.000 083 33297.86 193.23 2381.04 34.93 2010-03-24 19:07:54.000 083 33297.88 193.23 2381.07 34.93 2010-03-24 19:07:55.000 083 33298.02 193.17 2381.16 34.93 2010-03-24 19:07:56.000 083 33297.89 193.09 2381.10 34.93 2010-03-24 19:07:57.000 083 33297.99 193.03 2381.06 34.93 2010-03-24 19:07:58.000 083 33297.99 193.03 2381.11 34.93 2010-03-24 19:07:59.000 083 33297.92 193.03 2381.13 34.93 2010-03-24 19:08:00.000 083 33297.86 192.98 2381.14 34.93 2010-03-24 19:08:01.000 083 33297.93 192.84 2381.09 34.93 2010-03-24 19:08:02.000 083 33297.93 192.73 2381.03 34.93 2010-03-24 19:08:03.000 083 33297.83 192.69 2381.14 34.93 2010-03-24 19:08:04.000 083 33298.03 192.56 2381.20 34.93 2010-03-24 19:08:05.000 083 33297.82 192.44 2381.14 34.93 2010-03-24 19:08:06.000 083 33297.92 192.37 2381.03 34.93 2010-03-24 19:08:07.000 083 33298.02 192.26 2381.10 34.93 2010-03-24 19:08:08.000 083 33298.00 192.12 2381.05 34.93 2010-03-24 19:08:09.000 083 33297.98 192.07 2381.07 34.93 2010-03-24 19:08:10.000 083 33297.96 191.95 2381.14 34.93 2010-03-24 19:08:11.000 083 33297.92 191.85 2381.08 34.93 2010-03-24 19:08:12.000 083 33298.01 191.76 2381.00 34.93 2010-03-24 19:08:13.000 083 33297.99 191.65 2381.09 34.93 2010-03-24 19:08:14.000 083 33298.01 191.62 2381.07 34.93 2010-03-24 19:08:15.000 083 33297.98 191.54 2381.11 34.93 2010-03-24 19:08:16.000 083 33298.00 191.46 2381.09 34.93 2010-03-24 19:08:17.000 083 33297.98 191.44 2381.01 34.93 2010-03-24 19:08:18.000 083 33297.91 191.35 2380.99 34.93 2010-03-24 19:08:19.000 083 33297.91 191.29 2381.07 34.93 2010-03-24 19:08:20.000 083 33297.95 191.21 2381.05 34.93 2010-03-24 19:08:21.000 083 33297.92 191.24 2381.07 34.93 2010-03-24 19:08:22.000 083 33297.91 191.18 2381.16 34.93 2010-03-24 19:08:23.000 083 33297.94 191.07 2381.07 34.93 2010-03-24 19:08:24.000 083 33297.85 191.04 2381.04 34.93 2010-03-24 19:08:25.000 083 33297.91 191.01 2381.09 34.93 2010-03-24 19:08:26.000 083 33297.82 190.90 2381.06 34.93 2010-03-24 19:08:27.000 083 33297.88 190.91 2381.12 34.93 2010-03-24 19:08:28.000 083 33297.79 190.88 2381.07 34.93 2010-03-24 19:08:29.000 083 33297.93 190.76 2381.04 34.93 2010-03-24 19:08:30.000 083 33297.89 190.64 2381.08 34.93 2010-03-24 19:08:31.000 083 33297.86 190.56 2381.12 34.93 2010-03-24 19:08:32.000 083 33297.83 190.41 2381.04 34.93 2010-03-24 19:08:33.000 083 33297.70 190.38 2381.21 34.93 2010-03-24 19:08:34.000 083 33297.86 190.58 2381.11 34.93 2010-03-24 19:08:35.000 083 33297.78 190.47 2381.13 34.93 2010-03-24 19:08:36.000 083 33297.87 190.43 2381.10 34.93 2010-03-24 19:08:37.000 083 33297.80 190.50 2381.13 34.93 2010-03-24 19:08:38.000 083 33297.81 190.51 2381.16 34.93 2010-03-24 19:08:39.000 083 33297.89 190.53 2381.16 34.93 2010-03-24 19:08:40.000 083 33297.75 190.52 2381.16 34.93 2010-03-24 19:08:41.000 083 33297.75 190.39 2381.13 34.93 2010-03-24 19:08:42.000 083 33297.70 190.34 2381.11 34.93 2010-03-24 19:08:43.000 083 33297.73 190.29 2381.09 34.93 2010-03-24 19:08:44.000 083 33297.83 190.14 2381.10 34.93 2010-03-24 19:08:45.000 083 33297.85 190.09 2381.14 34.93 2010-03-24 19:08:46.000 083 33297.79 190.03 2381.17 34.93 2010-03-24 19:08:47.000 083 33297.83 189.92 2381.19 34.93 2010-03-24 19:08:48.000 083 33297.86 189.81 2381.16 34.93 2010-03-24 19:08:49.000 083 33297.86 189.85 2381.28 34.93 2010-03-24 19:08:50.000 083 33297.89 189.95 2381.14 34.93 2010-03-24 19:08:51.000 083 33297.85 190.01 2381.13 34.93 2010-03-24 19:08:52.000 083 33297.83 189.97 2381.18 34.93 2010-03-24 19:08:53.000 083 33297.91 190.00 2381.13 34.93 2010-03-24 19:08:54.000 083 33297.76 189.99 2381.16 34.93 2010-03-24 19:08:55.000 083 33297.92 189.96 2381.17 34.93 2010-03-24 19:08:56.000 083 33297.86 189.91 2381.10 34.93 2010-03-24 19:08:57.000 083 33297.85 189.95 2381.09 34.93 2010-03-24 19:08:58.000 083 33297.93 189.89 2381.17 34.93 2010-03-24 19:08:59.000 083 33297.96 189.89 2381.18 34.93 2010-03-24 19:09:00.000 083 33297.90 189.96 2381.23 34.93 2010-03-24 19:09:01.000 083 33297.98 190.02 2381.12 34.93 2010-03-24 19:09:02.000 083 33297.96 190.12 2381.09 34.93 2010-03-24 19:09:03.000 083 33297.93 190.11 2381.14 34.93 2010-03-24 19:09:04.000 083 33298.07 190.14 2381.14 34.93 2010-03-24 19:09:05.000 083 33297.94 190.14 2381.14 34.93 2010-03-24 19:09:06.000 083 33297.97 190.18 2381.14 34.93 2010-03-24 19:09:07.000 083 33298.01 190.28 2381.19 34.93 2010-03-24 19:09:08.000 083 33298.00 190.31 2381.11 34.93 2010-03-24 19:09:09.000 083 33297.94 190.33 2381.14 34.93 2010-03-24 19:09:10.000 083 33298.01 190.39 2381.03 34.93 2010-03-24 19:09:11.000 083 33297.95 190.37 2381.13 34.93 2010-03-24 19:09:12.000 083 33297.95 190.39 2381.08 34.93 2010-03-24 19:09:13.000 083 33297.98 190.48 2381.09 34.93 2010-03-24 19:09:14.000 083 33298.04 190.50 2381.15 34.93 2010-03-24 19:09:15.000 083 33298.07 190.53 2381.09 34.93 2010-03-24 19:09:16.000 083 33297.92 190.53 2381.11 34.93 2010-03-24 19:09:17.000 083 33297.99 190.60 2381.05 34.93 2010-03-24 19:09:18.000 083 33297.96 190.60 2381.07 34.93 2010-03-24 19:09:19.000 083 33297.95 190.58 2381.03 34.93 2010-03-24 19:09:20.000 083 33297.92 190.63 2381.04 34.93 2010-03-24 19:09:21.000 083 33297.95 190.56 2381.16 34.93 2010-03-24 19:09:22.000 083 33297.91 190.56 2381.04 34.93 2010-03-24 19:09:23.000 083 33297.98 190.55 2381.06 34.93 2010-03-24 19:09:24.000 083 33297.92 190.46 2381.06 34.93 2010-03-24 19:09:25.000 083 33297.92 190.43 2381.13 34.93 2010-03-24 19:09:26.000 083 33297.91 190.50 2381.10 34.93 2010-03-24 19:09:27.000 083 33297.91 190.49 2381.09 34.93 2010-03-24 19:09:28.000 083 33297.78 190.53 2381.09 34.93 2010-03-24 19:09:29.000 083 33297.88 190.54 2381.06 34.93 2010-03-24 19:09:30.000 083 33297.83 190.55 2381.14 34.93 2010-03-24 19:09:31.000 083 33297.80 190.72 2381.14 34.93 2010-03-24 19:09:32.000 083 33297.88 190.68 2381.14 34.93 2010-03-24 19:09:33.000 083 33297.89 190.74 2381.04 34.93 2010-03-24 19:09:34.000 083 33297.81 190.79 2381.21 34.93 2010-03-24 19:09:35.000 083 33297.87 190.82 2381.11 34.93 2010-03-24 19:09:36.000 083 33297.88 190.83 2381.08 34.93 2010-03-24 19:09:37.000 083 33297.84 190.81 2381.12 34.93 2010-03-24 19:09:38.000 083 33297.91 190.85 2381.18 34.93 2010-03-24 19:09:39.000 083 33297.80 190.90 2381.11 34.93 2010-03-24 19:09:40.000 083 33297.81 190.89 2381.16 34.93 2010-03-24 19:09:41.000 083 33297.89 190.90 2381.20 34.93 2010-03-24 19:09:42.000 083 33297.77 190.95 2381.16 34.93 2010-03-24 19:09:43.000 083 33297.82 191.01 2381.15 34.93 2010-03-24 19:09:44.000 083 33297.82 191.01 2381.11 34.93 2010-03-24 19:09:45.000 083 33297.76 191.25 2381.19 34.93 2010-03-24 19:09:46.000 083 33297.87 191.58 2381.10 34.93 2010-03-24 19:09:47.000 083 33297.83 192.02 2381.19 34.93 2010-03-24 19:09:48.000 083 33297.81 192.25 2381.20 34.93 2010-03-24 19:09:49.000 083 33297.82 192.75 2381.15 34.93 2010-03-24 19:09:50.000 083 33297.86 193.12 2381.23 34.93 2010-03-24 19:09:51.000 083 33297.76 193.26 2381.14 34.93 2010-03-24 19:09:52.000 083 33297.86 193.64 2381.14 34.93 2010-03-24 19:09:53.000 083 33297.96 193.96 2381.16 34.93 2010-03-24 19:09:54.000 083 33297.73 194.11 2381.15 34.93 2010-03-24 19:09:55.000 083 33297.86 194.59 2381.20 34.93 2010-03-24 19:09:56.000 083 33297.92 195.54 2381.13 34.93 2010-03-24 19:09:57.000 083 33297.77 196.14 2381.18 34.93 2010-03-24 19:09:58.000 083 33297.85 197.06 2381.18 34.93 2010-03-24 19:09:59.000 083 33297.91 197.00 2381.09 34.93 2010-03-24 19:10:00.000 083 33297.87 197.01 2381.13 34.93 2010-03-24 19:10:01.000 083 33297.84 196.97 2381.14 34.93 2010-03-24 19:10:02.000 083 33297.88 196.93 2381.23 34.93 2010-03-24 19:10:03.000 083 33297.85 196.93 2381.15 34.93 2010-03-24 19:10:04.000 083 33297.94 196.89 2381.15 34.93 2010-03-24 19:10:05.000 083 33297.87 196.81 2381.13 34.93 2010-03-24 19:10:06.000 083 33297.86 196.75 2381.16 34.93 2010-03-24 19:10:07.000 083 33297.89 196.63 2381.18 34.93 2010-03-24 19:10:08.000 083 33297.85 196.51 2381.18 34.93 2010-03-24 19:10:09.000 083 33297.92 196.47 2381.19 34.93 2010-03-24 19:10:10.000 083 33297.88 196.40 2381.11 34.93 2010-03-24 19:10:11.000 083 33298.07 196.73 2381.11 34.93 2010-03-24 19:10:12.000 083 33297.92 196.84 2381.07 34.93 2010-03-24 19:10:13.000 083 33297.90 197.25 2381.18 34.93 2010-03-24 19:10:14.000 083 33297.97 197.70 2381.13 34.93 2010-03-24 19:10:15.000 083 33298.07 197.80 2381.13 34.93 2010-03-24 19:10:16.000 083 33297.89 198.28 2381.18 34.93 2010-03-24 19:10:17.000 083 33298.07 198.79 2381.14 34.93 2010-03-24 19:10:18.000 083 33298.01 198.98 2381.20 34.93 2010-03-24 19:10:19.000 083 33298.07 199.32 2381.20 34.93 2010-03-24 19:10:20.000 083 33298.08 199.61 2381.06 34.93 2010-03-24 19:10:21.000 083 33298.11 199.81 2381.13 34.93 2010-03-24 19:10:22.000 083 33298.10 200.15 2381.13 34.93 2010-03-24 19:10:23.000 083 33298.07 200.47 2381.09 34.93 2010-03-24 19:10:24.000 083 33298.01 200.56 2381.18 34.93 2010-03-24 19:10:25.000 083 33298.04 201.02 2381.13 34.93 2010-03-24 19:10:26.000 083 33298.06 201.30 2381.09 34.93 2010-03-24 19:10:27.000 083 33298.14 201.42 2381.11 34.93 2010-03-24 19:10:28.000 083 33298.07 201.74 2381.08 34.93 2010-03-24 19:10:29.000 083 33298.07 201.95 2381.09 34.93 2010-03-24 19:10:30.000 083 33298.03 202.16 2381.08 34.93 2010-03-24 19:10:31.000 083 33298.08 202.48 2381.14 34.93 2010-03-24 19:10:32.000 083 33298.15 202.81 2381.07 34.93 2010-03-24 19:10:33.000 083 33298.07 202.92 2381.14 34.93 2010-03-24 19:10:34.000 083 33298.23 203.04 2381.06 34.93 2010-03-24 19:10:35.000 083 33298.05 203.35 2381.03 34.93 2010-03-24 19:10:36.000 083 33298.10 203.51 2381.01 34.93 2010-03-24 19:10:37.000 083 33298.11 203.73 2381.07 34.93 2010-03-24 19:10:38.000 083 33298.03 203.85 2380.99 34.93 2010-03-24 19:10:39.000 083 33298.10 203.90 2381.08 34.93 2010-03-24 19:10:40.000 083 33298.02 204.01 2381.10 34.93 2010-03-24 19:10:41.000 083 33298.09 204.06 2381.06 34.93 2010-03-24 19:10:42.000 083 33298.07 204.22 2381.16 34.93 2010-03-24 19:10:43.000 083 33298.06 204.40 2381.12 34.93 2010-03-24 19:10:44.000 083 33298.03 204.66 2381.09 34.93 2010-03-24 19:10:45.000 083 33298.13 204.75 2381.03 34.94 2010-03-24 19:10:46.000 083 33298.04 204.94 2381.13 34.93 2010-03-24 19:10:47.000 083 33298.08 205.03 2381.13 34.94 2010-03-24 19:10:48.000 083 33298.07 205.26 2381.11 34.94 2010-03-24 19:10:49.000 083 33298.12 205.69 2381.09 34.94 2010-03-24 19:10:50.000 083 33298.03 205.92 2381.16 34.94 2010-03-24 19:10:51.000 083 33298.04 206.18 2381.09 34.93 2010-03-24 19:10:52.000 083 33298.17 206.48 2381.11 34.94 2010-03-24 19:10:53.000 083 33298.06 206.79 2381.12 34.94 2010-03-24 19:10:54.000 083 33298.01 206.86 2381.16 34.93 2010-03-24 19:10:55.000 083 33298.10 207.17 2381.15 34.94 2010-03-24 19:10:56.000 083 33298.05 207.66 2381.21 34.93 2010-03-24 19:10:57.000 083 33298.15 207.81 2381.11 34.94 2010-03-24 19:10:58.000 083 33298.06 208.04 2381.10 34.94 2010-03-24 19:10:59.000 083 33298.17 208.35 2381.04 34.94 2010-03-24 19:11:00.000 083 33298.04 208.48 2381.05 34.94 2010-03-24 19:11:01.000 083 33298.07 208.74 2381.10 34.93 2010-03-24 19:11:02.000 083 33298.04 208.98 2381.08 34.93 2010-03-24 19:11:03.000 083 33298.10 209.00 2381.16 34.93 2010-03-24 19:11:04.000 083 33298.06 209.10 2381.09 34.93 2010-03-24 19:11:05.000 083 33298.08 209.20 2381.14 34.93 2010-03-24 19:11:06.000 083 33298.06 209.29 2381.11 34.93 2010-03-24 19:11:07.000 083 33298.14 209.41 2381.07 34.93 2010-03-24 19:11:08.000 083 33298.19 209.54 2381.11 34.93 2010-03-24 19:11:09.000 083 33298.01 209.54 2381.18 34.93 2010-03-24 19:11:10.000 083 33298.01 209.71 2381.10 34.94 2010-03-24 19:11:11.000 083 33298.16 209.84 2381.10 34.93 2010-03-24 19:11:12.000 083 33298.19 209.83 2381.05 34.93 2010-03-24 19:11:13.000 083 33298.12 209.89 2381.12 34.93 2010-03-24 19:11:14.000 083 33298.15 209.96 2381.18 34.93 2010-03-24 19:11:15.000 083 33298.09 209.98 2381.14 34.93 2010-03-24 19:11:16.000 083 33298.12 210.08 2381.09 34.93 2010-03-24 19:11:17.000 083 33298.20 210.03 2381.16 34.93 2010-03-24 19:11:18.000 083 33298.12 209.95 2381.11 34.93 2010-03-24 19:11:19.000 083 33298.14 209.82 2381.13 34.93 2010-03-24 19:11:20.000 083 33298.08 209.71 2381.06 34.93 2010-03-24 19:11:21.000 083 33298.13 209.68 2381.13 34.93 2010-03-24 19:11:22.000 083 33298.06 209.69 2381.04 34.94 2010-03-24 19:11:23.000 083 33298.03 209.77 2381.08 34.93 2010-03-24 19:11:24.000 083 33298.02 209.81 2381.04 34.93 2010-03-24 19:11:25.000 083 33298.10 209.95 2381.08 34.93 2010-03-24 19:11:26.000 083 33298.13 210.00 2381.07 34.93 2010-03-24 19:11:27.000 083 33298.02 210.11 2381.11 34.93 2010-03-24 19:11:28.000 083 33298.14 210.28 2381.18 34.93 2010-03-24 19:11:29.000 083 33298.17 210.20 2381.14 34.93 2010-03-24 19:11:30.000 083 33298.05 210.09 2381.18 34.93 2010-03-24 19:11:31.000 083 33298.10 209.90 2381.16 34.93 2010-03-24 19:11:32.000 083 33298.08 209.71 2381.07 34.93 2010-03-24 19:11:33.000 083 33298.06 209.65 2381.17 34.94 2010-03-24 19:11:34.000 083 33298.02 209.47 2381.11 34.94 2010-03-24 19:11:35.000 083 33298.11 209.31 2381.09 34.94 2010-03-24 19:11:36.000 083 33298.00 209.23 2381.10 34.93 2010-03-24 19:11:37.000 083 33298.05 209.03 2381.22 34.93 2010-03-24 19:11:38.000 083 33298.14 208.89 2381.18 34.93 2010-03-24 19:11:39.000 083 33298.01 208.82 2381.10 34.94 2010-03-24 19:11:40.000 083 33298.07 208.67 2381.22 34.94 2010-03-24 19:11:41.000 083 33298.04 208.54 2381.03 34.94 2010-03-24 19:11:42.000 083 33298.14 208.53 2381.09 34.94 2010-03-24 19:11:43.000 083 33298.07 208.50 2381.09 34.94 2010-03-24 19:11:44.000 083 33298.09 208.43 2381.13 34.94 2010-03-24 19:11:45.000 083 33298.03 208.48 2381.13 34.94 2010-03-24 19:11:46.000 083 33298.06 208.55 2381.13 34.94 2010-03-24 19:11:47.000 083 33298.11 208.48 2381.17 34.94 2010-03-24 19:11:48.000 083 33298.04 208.50 2381.19 34.94 2010-03-24 19:11:49.000 083 33298.06 208.60 2381.11 34.94 2010-03-24 19:11:50.000 083 33298.17 208.60 2381.16 34.94 2010-03-24 19:11:51.000 083 33298.09 208.59 2381.12 34.94 2010-03-24 19:11:52.000 083 33298.11 208.55 2381.14 34.94 2010-03-24 19:11:53.000 083 33298.17 208.43 2381.20 34.94 2010-03-24 19:11:54.000 083 33298.14 208.37 2381.14 34.94 2010-03-24 19:11:55.000 083 33298.14 208.20 2381.09 34.94 2010-03-24 19:11:56.000 083 33298.15 208.10 2381.16 34.94 2010-03-24 19:11:57.000 083 33298.17 208.12 2381.16 34.94 2010-03-24 19:11:58.000 083 33298.13 208.10 2381.15 34.94 2010-03-24 19:11:59.000 083 33298.09 208.01 2381.06 34.94 2010-03-24 19:12:00.000 083 33298.08 207.95 2381.13 34.94 2010-03-24 19:12:01.000 083 33298.07 207.78 2381.10 34.94 2010-03-24 19:12:02.000 083 33298.13 207.74 2381.14 34.94 2010-03-24 19:12:03.000 083 33298.10 207.67 2381.13 34.94 2010-03-24 19:12:04.000 083 33298.16 207.63 2381.15 34.94 2010-03-24 19:12:05.000 083 33298.06 207.56 2381.13 34.94 2010-03-24 19:12:06.000 083 33298.17 207.50 2381.16 34.94 2010-03-24 19:12:07.000 083 33298.17 207.45 2381.16 34.94 2010-03-24 19:12:08.000 083 33298.15 207.44 2381.16 34.94 2010-03-24 19:12:09.000 083 33298.06 207.42 2381.14 34.94 2010-03-24 19:12:10.000 083 33298.14 207.39 2381.15 34.94 2010-03-24 19:12:11.000 083 33298.10 207.39 2381.11 34.94 2010-03-24 19:12:12.000 083 33298.03 207.39 2381.13 34.94 2010-03-24 19:12:13.000 083 33298.13 207.21 2381.04 34.94 2010-03-24 19:12:14.000 083 33298.12 207.05 2381.08 34.94 2010-03-24 19:12:15.000 083 33298.07 207.04 2381.15 34.94 2010-03-24 19:12:16.000 083 33298.23 206.87 2381.17 34.94 2010-03-24 19:12:17.000 083 33298.10 206.75 2381.10 34.94 2010-03-24 19:12:18.000 083 33298.09 206.66 2381.05 34.94 2010-03-24 19:12:19.000 083 33298.06 206.44 2381.14 34.94 2010-03-24 19:12:20.000 083 33298.06 206.16 2381.15 34.94 2010-03-24 19:12:21.000 083 33298.08 206.17 2381.04 34.94 2010-03-24 19:12:22.000 083 33298.07 206.00 2381.13 34.94 2010-03-24 19:12:23.000 083 33298.22 205.94 2381.15 34.94 2010-03-24 19:12:24.000 083 33298.10 205.85 2381.11 34.94 2010-03-24 19:12:25.000 083 33298.18 205.75 2381.17 34.94 2010-03-24 19:12:26.000 083 33298.18 205.67 2381.14 34.94 2010-03-24 19:12:27.000 083 33298.19 205.65 2381.16 34.94 2010-03-24 19:12:28.000 083 33298.16 205.60 2381.13 34.94 2010-03-24 19:12:29.000 083 33298.17 205.46 2381.10 34.94 2010-03-24 19:12:30.000 083 33298.12 205.44 2381.16 34.94 2010-03-24 19:12:31.000 083 33298.22 205.44 2381.17 34.94 2010-03-24 19:12:32.000 083 33298.13 205.35 2381.18 34.94 2010-03-24 19:12:33.000 083 33298.12 205.27 2381.16 34.94 2010-03-24 19:12:34.000 083 33298.16 205.20 2381.13 34.94 2010-03-24 19:12:35.000 083 33298.10 205.16 2381.16 34.94 2010-03-24 19:12:36.000 083 33298.08 205.16 2381.16 34.94 2010-03-24 19:12:37.000 083 33298.14 205.02 2381.00 34.94 2010-03-24 19:12:38.000 083 33298.06 204.97 2381.20 34.94 2010-03-24 19:12:39.000 083 33298.06 204.94 2381.02 34.94 2010-03-24 19:12:40.000 083 33298.24 204.87 2381.13 34.94 2010-03-24 19:12:41.000 083 33298.11 204.80 2381.09 34.94 2010-03-24 19:12:42.000 083 33298.08 204.71 2381.03 34.94 2010-03-24 19:12:43.000 083 33298.16 204.57 2381.09 34.94 2010-03-24 19:12:44.000 083 33298.12 204.48 2381.06 34.94 2010-03-24 19:12:45.000 083 33298.17 204.37 2381.05 34.94 2010-03-24 19:12:46.000 083 33298.07 204.25 2381.11 34.94 2010-03-24 19:12:47.000 083 33298.20 204.09 2381.11 34.94 2010-03-24 19:12:48.000 083 33298.14 204.11 2381.10 34.94 2010-03-24 19:12:49.000 083 33298.16 204.16 2381.06 34.94 2010-03-24 19:12:50.000 083 33298.12 204.10 2381.13 34.94 2010-03-24 19:12:51.000 083 33298.10 204.08 2381.13 34.94 2010-03-24 19:12:52.000 083 33298.17 203.94 2381.18 34.94 2010-03-24 19:12:53.000 083 33297.97 203.77 2381.15 34.94 2010-03-24 19:12:54.000 083 33298.08 203.66 2381.07 34.94 2010-03-24 19:12:55.000 083 33298.14 203.61 2381.06 34.94 2010-03-24 19:12:56.000 083 33298.16 203.49 2381.13 34.94 2010-03-24 19:12:57.000 083 33298.20 203.48 2381.10 34.94 2010-03-24 19:12:58.000 083 33298.23 203.36 2381.09 34.94 2010-03-24 19:12:59.000 083 33298.17 203.31 2381.06 34.94 2010-03-24 19:13:00.000 083 33298.15 203.29 2381.10 34.94 2010-03-24 19:13:01.000 083 33298.20 203.28 2381.19 34.94 2010-03-24 19:13:02.000 083 33298.21 203.35 2381.11 34.94 2010-03-24 19:13:03.000 083 33298.21 203.34 2381.09 34.94 2010-03-24 19:13:04.000 083 33298.21 203.35 2381.08 34.94 2010-03-24 19:13:05.000 083 33298.15 203.24 2381.15 34.94 2010-03-24 19:13:06.000 083 33298.18 203.25 2381.10 34.94 2010-03-24 19:13:07.000 083 33298.25 203.12 2381.09 34.94 2010-03-24 19:13:08.000 083 33298.18 202.96 2381.05 34.94 2010-03-24 19:13:09.000 083 33298.31 202.91 2381.16 34.94 2010-03-24 19:13:10.000 083 33298.33 202.69 2381.13 34.94 2010-03-24 19:13:11.000 083 33298.27 202.65 2381.11 34.94 2010-03-24 19:13:12.000 083 33298.29 202.69 2381.13 34.94 2010-03-24 19:13:13.000 083 33298.27 202.70 2381.06 34.94 2010-03-24 19:13:14.000 083 33298.36 202.69 2381.18 34.94 2010-03-24 19:13:15.000 083 33298.28 202.61 2381.09 34.94 2010-03-24 19:13:16.000 083 33298.40 202.52 2381.13 34.94 2010-03-24 19:13:17.000 083 33298.31 202.39 2381.14 34.94 2010-03-24 19:13:18.000 083 33298.31 202.25 2381.11 34.94 2010-03-24 19:13:19.000 083 33298.32 202.17 2381.16 34.94 2010-03-24 19:13:20.000 083 33298.31 201.88 2381.20 34.94 2010-03-24 19:13:21.000 083 33298.34 201.76 2381.20 34.94 2010-03-24 19:13:22.000 083 33298.22 201.58 2381.16 34.94 2010-03-24 19:13:23.000 083 33298.41 201.38 2381.09 34.94 2010-03-24 19:13:24.000 083 33298.40 201.32 2381.10 34.94 2010-03-24 19:13:25.000 083 33298.42 201.28 2381.14 34.94 2010-03-24 19:13:26.000 083 33298.45 201.12 2381.07 34.94 2010-03-24 19:13:27.000 083 33298.50 201.03 2381.07 34.94 2010-03-24 19:13:28.000 083 33298.37 200.84 2381.08 34.94 2010-03-24 19:13:29.000 083 33298.48 200.72 2381.13 34.94 2010-03-24 19:13:30.000 083 33298.41 200.67 2381.15 34.94 2010-03-24 19:13:31.000 083 33298.45 200.54 2381.08 34.94 2010-03-24 19:13:32.000 083 33298.40 200.43 2381.00 34.94 2010-03-24 19:13:33.000 083 33298.50 200.37 2381.07 34.94 2010-03-24 19:13:34.000 083 33298.45 200.26 2381.20 34.94 2010-03-24 19:13:35.000 083 33298.44 200.28 2381.14 34.94 2010-03-24 19:13:36.000 083 33298.46 200.26 2381.13 34.94 2010-03-24 19:13:37.000 083 33298.51 200.16 2381.04 34.94 2010-03-24 19:13:38.000 083 33298.43 199.93 2381.07 34.94 2010-03-24 19:13:39.000 083 33298.50 199.83 2381.10 34.94 2010-03-24 19:13:40.000 083 33298.41 199.71 2381.05 34.94 2010-03-24 19:13:41.000 083 33298.52 199.64 2381.11 34.94 2010-03-24 19:13:42.000 083 33298.48 199.55 2381.03 34.94 2010-03-24 19:13:43.000 083 33298.51 199.43 2381.04 34.94 2010-03-24 19:13:44.000 083 33298.53 199.22 2381.13 34.94 2010-03-24 19:13:45.000 083 33298.38 199.16 2381.14 34.94 2010-03-24 19:13:46.000 083 33298.56 198.95 2381.03 34.94 2010-03-24 19:13:47.000 083 33298.47 198.68 2381.13 34.94 2010-03-24 19:13:48.000 083 33298.53 198.58 2381.09 34.94 2010-03-24 19:13:49.000 083 33298.59 198.38 2381.03 34.94 2010-03-24 19:13:50.000 083 33298.54 198.14 2381.07 34.94 2010-03-24 19:13:51.000 083 33298.61 198.07 2381.07 34.94 2010-03-24 19:13:52.000 083 33298.49 197.94 2381.05 34.94 2010-03-24 19:13:53.000 083 33298.54 197.71 2381.04 34.94 2010-03-24 19:13:54.000 083 33298.54 197.60 2381.07 34.94 2010-03-24 19:13:55.000 083 33298.58 197.36 2381.02 34.94 2010-03-24 19:13:56.000 083 33298.56 197.18 2381.05 34.94 2010-03-24 19:13:57.000 083 33298.54 197.10 2381.07 34.94 2010-03-24 19:13:58.000 083 33298.64 196.87 2381.02 34.94 2010-03-24 19:13:59.000 083 33298.51 196.69 2381.07 34.94 2010-03-24 19:14:00.000 083 33298.43 196.65 2381.08 34.94 2010-03-24 19:14:01.000 083 33298.45 196.50 2381.03 34.94 2010-03-24 19:14:02.000 083 33298.48 196.31 2381.05 34.94 2010-03-24 19:14:03.000 083 33298.54 196.19 2381.01 34.94 2010-03-24 19:14:04.000 083 33298.56 196.03 2381.07 34.94 2010-03-24 19:14:05.000 083 33298.48 195.84 2381.04 34.94 2010-03-24 19:14:06.000 083 33298.45 195.71 2381.05 34.94 2010-03-24 19:14:07.000 083 33298.48 195.45 2381.02 34.94 2010-03-24 19:14:08.000 083 33298.57 195.18 2381.04 34.94 2010-03-24 19:14:09.000 083 33298.60 195.00 2381.06 34.94 2010-03-24 19:14:10.000 083 33298.54 194.71 2381.02 34.94 2010-03-24 19:14:11.000 083 33298.54 194.47 2381.00 34.94 2010-03-24 19:14:12.000 083 33298.50 194.31 2381.06 34.94 2010-03-24 19:14:13.000 083 33298.50 194.03 2381.04 34.94 2010-03-24 19:14:14.000 083 33298.45 193.86 2381.04 34.94 2010-03-24 19:14:15.000 083 33298.39 193.71 2380.97 34.94 2010-03-24 19:14:16.000 083 33298.56 193.47 2381.12 34.94 2010-03-24 19:14:17.000 083 33298.61 193.21 2381.02 34.94 2010-03-24 19:14:18.000 083 33298.59 193.16 2380.95 34.94 2010-03-24 19:14:19.000 083 33298.47 192.80 2381.08 34.94 2010-03-24 19:14:20.000 083 33298.49 192.54 2381.09 34.94 2010-03-24 19:14:21.000 083 33298.45 192.43 2381.08 34.94 2010-03-24 19:14:22.000 083 33298.53 192.15 2381.04 34.94 2010-03-24 19:14:23.000 083 33298.43 191.86 2381.05 34.94 2010-03-24 19:14:24.000 083 33298.50 191.73 2381.11 34.94 2010-03-24 19:14:25.000 083 33298.45 191.49 2381.06 34.94 2010-03-24 19:14:26.000 083 33298.53 191.17 2381.03 34.94 2010-03-24 19:14:27.000 083 33298.48 191.05 2381.05 34.94 2010-03-24 19:14:28.000 083 33298.49 190.80 2381.10 34.94 2010-03-24 19:14:29.000 083 33298.50 190.57 2381.09 34.94 2010-03-24 19:14:30.000 083 33298.48 190.42 2381.09 34.94 2010-03-24 19:14:31.000 083 33298.47 190.12 2381.08 34.94 2010-03-24 19:14:32.000 083 33298.47 189.87 2381.13 34.94 2010-03-24 19:14:33.000 083 33298.45 189.75 2381.01 34.94 2010-03-24 19:14:34.000 083 33298.47 189.52 2381.02 34.94 2010-03-24 19:14:35.000 083 33298.46 189.21 2381.03 34.94 2010-03-24 19:14:36.000 083 33298.51 189.13 2381.03 34.94 2010-03-24 19:14:37.000 083 33298.50 188.84 2381.12 34.94 2010-03-24 19:14:38.000 083 33298.50 188.55 2381.11 34.94 2010-03-24 19:14:39.000 083 33298.46 188.44 2381.11 34.94 2010-03-24 19:14:40.000 083 33298.54 188.23 2381.08 34.94 2010-03-24 19:14:41.000 083 33298.48 187.97 2381.10 34.94 2010-03-24 19:14:42.000 083 33298.54 187.86 2381.09 34.94 2010-03-24 19:14:43.000 083 33298.50 187.55 2381.08 34.94 2010-03-24 19:14:44.000 083 33298.45 187.31 2381.07 34.94 2010-03-24 19:14:45.000 083 33298.45 187.16 2381.10 34.94 2010-03-24 19:14:46.000 083 33298.49 186.91 2381.07 34.94 2010-03-24 19:14:47.000 083 33298.50 186.64 2381.08 34.94 2010-03-24 19:14:48.000 083 33298.51 186.49 2381.09 34.94 2010-03-24 19:14:49.000 083 33298.43 186.22 2381.08 34.94 2010-03-24 19:14:50.000 083 33298.52 185.99 2381.04 34.94 2010-03-24 19:14:51.000 083 33298.44 185.84 2381.06 34.94 2010-03-24 19:14:52.000 083 33298.50 185.59 2381.13 34.94 2010-03-24 19:14:53.000 083 33298.50 185.30 2381.13 34.94 2010-03-24 19:14:54.000 083 33298.41 185.16 2381.16 34.94 2010-03-24 19:14:55.000 083 33298.49 184.97 2381.09 34.94 2010-03-24 19:14:56.000 083 33298.51 184.67 2381.15 34.94 2010-03-24 19:14:57.000 083 33298.41 184.52 2381.04 34.94 2010-03-24 19:14:58.000 083 33298.56 184.24 2381.10 34.94 2010-03-24 19:14:59.000 083 33298.57 184.02 2381.18 34.94 2010-03-24 19:15:00.000 083 33298.45 183.84 2381.18 34.94 2010-03-24 19:15:01.000 083 33298.45 183.56 2381.13 34.94 2010-03-24 19:15:02.000 083 33298.55 183.31 2381.13 34.94 2010-03-24 19:15:03.000 083 33298.54 183.17 2381.10 34.94 2010-03-24 19:15:04.000 083 33298.43 182.93 2381.13 34.94 2010-03-24 19:15:05.000 083 33298.54 182.65 2381.14 34.94 2010-03-24 19:15:06.000 083 33298.47 182.53 2381.12 34.94 2010-03-24 19:15:07.000 083 33298.48 182.26 2381.01 34.94 2010-03-24 19:15:08.000 083 33298.43 182.07 2381.07 34.94 2010-03-24 19:15:09.000 083 33298.41 181.91 2381.13 34.94 2010-03-24 19:15:10.000 083 33298.48 181.70 2381.11 34.94 2010-03-24 19:15:11.000 083 33298.42 181.55 2381.03 34.94 2010-03-24 19:15:12.000 083 33298.45 181.37 2381.10 34.94 2010-03-24 19:15:13.000 083 33298.50 181.09 2381.14 34.94 2010-03-24 19:15:14.000 083 33298.47 180.86 2381.10 34.94 2010-03-24 19:15:15.000 083 33298.40 180.75 2381.16 34.94 2010-03-24 19:15:16.000 083 33298.47 180.51 2381.11 34.94 2010-03-24 19:15:17.000 083 33298.54 180.32 2381.14 34.94 2010-03-24 19:15:18.000 083 33298.44 180.22 2381.12 34.94 2010-03-24 19:15:19.000 083 33298.50 180.06 2381.26 34.94 2010-03-24 19:15:20.000 083 33298.55 179.91 2381.17 34.94 2010-03-24 19:15:21.000 083 33298.58 179.82 2381.10 34.94 2010-03-24 19:15:22.000 083 33298.41 179.66 2381.11 34.94 2010-03-24 19:15:23.000 083 33298.51 179.46 2381.18 34.94 2010-03-24 19:15:24.000 083 33298.50 179.35 2381.21 34.94 2010-03-24 19:15:25.000 083 33298.50 179.19 2381.18 34.94 2010-03-24 19:15:26.000 083 33298.50 179.06 2381.11 34.94 2010-03-24 19:15:27.000 083 33298.38 178.92 2381.16 34.94 2010-03-24 19:15:28.000 083 33298.48 178.81 2381.10 34.94 2010-03-24 19:15:29.000 083 33298.51 178.59 2381.13 34.94 2010-03-24 19:15:30.000 083 33298.49 178.50 2381.19 34.94 2010-03-24 19:15:31.000 083 33298.43 178.22 2381.11 34.94 2010-03-24 19:15:32.000 083 33298.43 178.11 2381.16 34.94 2010-03-24 19:15:33.000 083 33298.49 177.95 2381.15 34.94 2010-03-24 19:15:34.000 083 33298.43 177.74 2381.19 34.94 2010-03-24 19:15:35.000 083 33298.44 177.62 2381.17 34.94 2010-03-24 19:15:36.000 083 33298.39 177.53 2381.22 34.94 2010-03-24 19:15:37.000 083 33298.41 177.39 2381.15 34.94 2010-03-24 19:15:38.000 083 33298.46 177.23 2381.20 34.94 2010-03-24 19:15:39.000 083 33298.47 177.17 2381.13 34.94 2010-03-24 19:15:40.000 083 33298.41 177.05 2381.19 34.94 2010-03-24 19:15:41.000 083 33298.56 176.95 2381.22 34.94 2010-03-24 19:15:42.000 083 33298.46 176.88 2381.21 34.94 2010-03-24 19:15:43.000 083 33298.47 176.76 2381.13 34.94 2010-03-24 19:15:44.000 083 33298.50 176.57 2381.19 34.94 2010-03-24 19:15:45.000 083 33298.51 176.50 2381.07 34.94 2010-03-24 19:15:46.000 083 33298.44 176.30 2381.18 34.94 2010-03-24 19:15:47.000 083 33298.39 176.14 2381.14 34.94 2010-03-24 19:15:48.000 083 33298.42 176.07 2381.26 34.94 2010-03-24 19:15:49.000 083 33298.48 175.95 2381.12 34.94 2010-03-24 19:15:50.000 083 33298.45 175.83 2381.11 34.94 2010-03-24 19:15:51.000 083 33298.52 175.70 2381.18 34.94 2010-03-24 19:15:52.000 083 33298.42 175.48 2381.18 34.94 2010-03-24 19:15:53.000 083 33298.53 175.27 2381.23 34.94 2010-03-24 19:15:54.000 083 33298.45 175.13 2381.27 34.94 2010-03-24 19:15:55.000 083 33298.44 174.95 2381.09 34.94 2010-03-24 19:15:56.000 083 33298.45 174.80 2381.22 34.94 2010-03-24 19:15:57.000 083 33298.33 174.54 2381.25 34.94 2010-03-24 19:15:58.000 083 33298.50 174.48 2381.05 34.94 2010-03-24 19:15:59.000 083 33298.49 174.25 2381.15 34.94 2010-03-24 19:16:00.000 083 33298.45 174.03 2381.22 34.94 2010-03-24 19:16:01.000 083 33298.48 173.96 2381.21 34.94 2010-03-24 19:16:02.000 083 33298.48 173.81 2381.18 34.94 2010-03-24 19:16:03.000 083 33298.44 173.65 2381.16 34.94 2010-03-24 19:16:04.000 083 33298.42 173.61 2381.10 34.94 2010-03-24 19:16:05.000 083 33298.49 173.53 2381.14 34.94 2010-03-24 19:16:06.000 083 33298.42 173.50 2381.11 34.94 2010-03-24 19:16:07.000 083 33298.39 173.46 2381.13 34.94 2010-03-24 19:16:08.000 083 33298.47 173.53 2381.19 34.94 2010-03-24 19:16:09.000 083 33298.50 173.35 2381.20 34.94 2010-03-24 19:16:10.000 083 33298.51 173.35 2381.25 34.94 2010-03-24 19:16:11.000 083 33298.53 173.25 2381.18 34.94 2010-03-24 19:16:12.000 083 33298.48 173.13 2381.18 34.94 2010-03-24 19:16:13.000 083 33298.42 173.12 2381.21 34.94 2010-03-24 19:16:14.000 083 33298.37 172.91 2381.25 34.94 2010-03-24 19:16:15.000 083 33298.41 172.79 2381.22 34.94 2010-03-24 19:16:16.000 083 33298.38 172.74 2381.27 34.94 2010-03-24 19:16:17.000 083 33298.57 172.60 2381.26 34.94 2010-03-24 19:16:18.000 083 33298.39 172.47 2381.20 34.94 2010-03-24 19:16:19.000 083 33298.43 172.41 2381.22 34.94 2010-03-24 19:16:20.000 083 33298.46 172.23 2381.31 34.94 2010-03-24 19:16:21.000 083 33298.47 172.09 2381.17 34.94 2010-03-24 19:16:22.000 083 33298.47 172.04 2381.22 34.94 2010-03-24 19:16:23.000 083 33298.39 171.90 2381.27 34.94 2010-03-24 19:16:24.000 083 33298.52 171.71 2381.19 34.94 2010-03-24 19:16:25.000 083 33298.40 171.61 2381.23 34.94 2010-03-24 19:16:26.000 083 33298.43 171.42 2381.23 34.94 2010-03-24 19:16:27.000 083 33298.39 171.24 2381.30 34.94 2010-03-24 19:16:28.000 083 33298.51 171.15 2381.19 34.94 2010-03-24 19:16:29.000 083 33298.41 171.00 2381.14 34.94 2010-03-24 19:16:30.000 083 33298.57 170.85 2381.24 34.94 2010-03-24 19:16:31.000 083 33298.47 170.80 2381.25 34.94 2010-03-24 19:16:32.000 083 33298.45 170.66 2381.19 34.94 2010-03-24 19:16:33.000 083 33298.53 170.54 2381.28 34.94 2010-03-24 19:16:34.000 083 33298.53 170.53 2381.29 34.94 2010-03-24 19:16:35.000 083 33298.50 170.43 2381.24 34.94 2010-03-24 19:16:36.000 083 33298.55 170.38 2381.21 34.94 2010-03-24 19:16:37.000 083 33298.41 170.38 2381.20 34.94 2010-03-24 19:16:38.000 083 33298.45 170.27 2381.19 34.94 2010-03-24 19:16:39.000 083 33298.51 170.13 2381.22 34.94 2010-03-24 19:16:40.000 083 33298.51 170.18 2381.22 34.94 2010-03-24 19:16:41.000 083 33298.54 170.01 2381.28 34.94 2010-03-24 19:16:42.000 083 33298.47 169.88 2381.17 34.94 2010-03-24 19:16:43.000 083 33298.48 169.82 2381.20 34.94 2010-03-24 19:16:44.000 083 33298.50 169.68 2381.17 34.94 2010-03-24 19:16:45.000 083 33298.51 169.68 2381.22 34.94 2010-03-24 19:16:46.000 083 33298.49 169.69 2381.25 34.94 2010-03-24 19:16:47.000 083 33298.52 169.73 2381.25 34.94 2010-03-24 19:16:48.000 083 33298.54 169.71 2381.29 34.94 2010-03-24 19:16:49.000 083 33298.45 169.74 2381.25 34.94 2010-03-24 19:16:50.000 083 33298.45 169.74 2381.19 34.94 2010-03-24 19:16:51.000 083 33298.50 169.65 2381.20 34.94 2010-03-24 19:16:52.000 083 33298.39 169.55 2381.26 34.94 2010-03-24 19:16:53.000 083 33298.48 169.48 2381.14 34.94 2010-03-24 19:16:54.000 083 33298.49 169.36 2381.25 34.94 2010-03-24 19:16:55.000 083 33298.44 169.27 2381.24 34.94 2010-03-24 19:16:56.000 083 33298.52 169.22 2381.26 34.94 2010-03-24 19:16:57.000 083 33298.56 169.07 2381.27 34.94 2010-03-24 19:16:58.000 083 33298.43 169.03 2381.22 34.94 2010-03-24 19:16:59.000 083 33298.45 168.80 2381.19 34.94 2010-03-24 19:17:00.000 083 33298.50 168.64 2381.18 34.94 2010-03-24 19:17:01.000 083 33298.45 168.56 2381.26 34.94 2010-03-24 19:17:02.000 083 33298.55 168.49 2381.29 34.94 2010-03-24 19:17:03.000 083 33298.43 168.33 2381.20 34.94 2010-03-24 19:17:04.000 083 33298.47 168.31 2381.22 34.94 2010-03-24 19:17:05.000 083 33298.49 168.13 2381.16 34.94 2010-03-24 19:17:06.000 083 33298.52 168.00 2381.22 34.94 2010-03-24 19:17:07.000 083 33298.48 167.96 2381.18 34.94 2010-03-24 19:17:08.000 083 33298.55 167.79 2381.22 34.94 2010-03-24 19:17:09.000 083 33298.51 167.63 2381.28 34.94 2010-03-24 19:17:10.000 083 33298.58 167.56 2381.23 34.94 2010-03-24 19:17:11.000 083 33298.58 167.36 2381.14 34.94 2010-03-24 19:17:12.000 083 33298.51 167.29 2381.14 34.94 2010-03-24 19:17:13.000 083 33298.55 167.23 2381.16 34.94 2010-03-24 19:17:14.000 083 33298.56 167.16 2381.26 34.94 2010-03-24 19:17:15.000 083 33298.64 167.06 2381.19 34.94 2010-03-24 19:17:16.000 083 33298.56 166.99 2381.33 34.94 2010-03-24 19:17:17.000 083 33298.66 166.83 2381.27 34.94 2010-03-24 19:17:18.000 083 33298.58 166.76 2381.36 34.94 2010-03-24 19:17:19.000 083 33298.59 166.66 2381.30 34.94 2010-03-24 19:17:20.000 083 33298.57 166.68 2381.28 34.94 2010-03-24 19:17:21.000 083 33298.63 166.67 2381.20 34.94 2010-03-24 19:17:22.000 083 33298.57 166.73 2381.28 34.94 2010-03-24 19:17:23.000 083 33298.60 166.72 2381.19 34.94 2010-03-24 19:17:24.000 083 33298.73 166.79 2381.25 34.94 2010-03-24 19:17:25.000 083 33298.68 166.79 2381.28 34.94 2010-03-24 19:17:26.000 083 33298.68 166.85 2381.21 34.94 2010-03-24 19:17:27.000 083 33298.71 166.83 2381.22 34.94 2010-03-24 19:17:28.000 083 33298.71 166.85 2381.27 34.94 2010-03-24 19:17:29.000 083 33298.75 166.92 2381.34 34.94 2010-03-24 19:17:30.000 083 33298.76 166.92 2381.33 34.94 2010-03-24 19:17:31.000 083 33298.71 166.90 2381.27 34.94 2010-03-24 19:17:32.000 083 33298.70 166.83 2381.24 34.94 2010-03-24 19:17:33.000 083 33298.80 166.93 2381.26 34.94 2010-03-24 19:17:34.000 083 33298.66 167.02 2381.34 34.94 2010-03-24 19:17:35.000 083 33298.76 167.38 2381.18 34.94 2010-03-24 19:17:36.000 083 33298.79 167.55 2381.22 34.94 2010-03-24 19:17:37.000 083 33298.78 167.61 2381.28 34.94 2010-03-24 19:17:38.000 083 33298.79 167.81 2381.18 34.94 2010-03-24 19:17:39.000 083 33298.75 167.96 2381.18 34.94 2010-03-24 19:17:40.000 083 33298.76 168.10 2381.21 34.94 2010-03-24 19:17:41.000 083 33298.85 168.26 2381.24 34.94 2010-03-24 19:17:42.000 083 33298.90 168.30 2381.17 34.94 2010-03-24 19:17:43.000 083 33298.86 168.38 2381.23 34.94 2010-03-24 19:17:44.000 083 33298.88 168.50 2381.22 34.94 2010-03-24 19:17:45.000 083 33298.91 168.60 2381.20 34.94 2010-03-24 19:17:46.000 083 33298.96 168.60 2381.18 34.94 2010-03-24 19:17:47.000 083 33298.81 168.68 2381.21 34.94 2010-03-24 19:17:48.000 083 33298.83 168.84 2381.16 34.94 2010-03-24 19:17:49.000 083 33298.85 168.83 2381.15 34.94 2010-03-24 19:17:50.000 083 33298.90 168.85 2381.25 34.94 2010-03-24 19:17:51.000 083 33298.84 168.87 2381.23 34.94 2010-03-24 19:17:52.000 083 33298.76 168.82 2381.14 34.94 2010-03-24 19:17:53.000 083 33298.77 168.79 2381.20 34.94 2010-03-24 19:17:54.000 083 33298.73 168.70 2381.16 34.94 2010-03-24 19:17:55.000 083 33298.84 168.64 2381.18 34.94 2010-03-24 19:17:56.000 083 33298.75 168.65 2381.15 34.94 2010-03-24 19:17:57.000 083 33298.81 168.58 2381.20 34.94 2010-03-24 19:17:58.000 083 33298.73 168.54 2381.20 34.94 2010-03-24 19:17:59.000 083 33298.78 168.51 2381.24 34.94 2010-03-24 19:18:00.000 083 33298.76 168.49 2381.27 34.94 2010-03-24 19:18:01.000 083 33298.69 168.47 2381.26 34.94 2010-03-24 19:18:02.000 083 33298.70 168.48 2381.28 34.94 2010-03-24 19:18:03.000 083 33298.71 169.00 2381.24 34.94 2010-03-24 19:18:04.000 083 33298.69 169.02 2381.24 34.94 2010-03-24 19:18:05.000 083 33298.74 169.18 2381.22 34.94 2010-03-24 19:18:06.000 083 33298.73 169.36 2381.27 34.94 2010-03-24 19:18:07.000 083 33298.64 169.37 2381.22 34.94 2010-03-24 19:18:08.000 083 33298.61 169.49 2381.32 34.94 2010-03-24 19:18:09.000 083 33298.54 169.62 2381.25 34.94 2010-03-24 19:18:10.000 083 33298.46 169.67 2381.30 34.94 2010-03-24 19:18:11.000 083 33298.69 169.92 2381.28 34.94 2010-03-24 19:18:12.000 083 33298.59 170.13 2381.26 34.94 2010-03-24 19:18:13.000 083 33298.54 170.17 2381.27 34.94 2010-03-24 19:18:14.000 083 33298.53 170.29 2381.36 34.94 2010-03-24 19:18:15.000 083 33298.53 170.33 2381.29 34.94 2010-03-24 19:18:16.000 083 33298.53 170.38 2381.34 34.94 2010-03-24 19:18:17.000 083 33298.41 170.47 2381.31 34.94 2010-03-24 19:18:18.000 083 33298.54 170.73 2381.39 34.94 2010-03-24 19:18:19.000 083 33298.48 170.75 2381.32 34.94 2010-03-24 19:18:20.000 083 33298.52 170.94 2381.41 34.94 2010-03-24 19:18:21.000 083 33298.54 171.25 2381.41 34.94 2010-03-24 19:18:22.000 083 33298.48 171.34 2381.47 34.94 2010-03-24 19:18:23.000 083 33298.52 171.47 2381.31 34.94 2010-03-24 19:18:24.000 083 33298.65 171.63 2381.37 34.94 2010-03-24 19:18:25.000 083 33298.61 171.74 2381.43 34.94 2010-03-24 19:18:26.000 083 33298.63 171.89 2381.39 34.94 2010-03-24 19:18:27.000 083 33298.61 171.95 2381.39 34.94 2010-03-24 19:18:28.000 083 33298.65 172.03 2381.42 34.94 2010-03-24 19:18:29.000 083 33298.53 172.08 2381.39 34.94 2010-03-24 19:18:30.000 083 33298.64 172.53 2381.47 34.94 2010-03-24 19:18:31.000 083 33298.59 172.62 2381.44 34.94 2010-03-24 19:18:32.000 083 33298.68 172.75 2381.41 34.94 2010-03-24 19:18:33.000 083 33298.64 173.09 2381.41 34.94 2010-03-24 19:18:34.000 083 33298.70 173.41 2381.29 34.94 2010-03-24 19:18:35.000 083 33298.72 174.49 2381.40 34.94 2010-03-24 19:18:36.000 083 33298.75 176.17 2381.35 34.94 2010-03-24 19:18:37.000 083 33298.69 176.79 2381.37 34.94 2010-03-24 19:18:38.000 083 33298.67 178.75 2381.41 34.94 2010-03-24 19:18:39.000 083 33298.70 180.73 2381.28 34.94 2010-03-24 19:18:40.000 083 33298.69 182.26 2381.28 34.94 2010-03-24 19:18:41.000 083 33298.69 183.45 2381.26 34.94 2010-03-24 19:18:42.000 083 33298.72 185.70 2381.39 34.94 2010-03-24 19:18:43.000 083 33298.70 185.76 2381.36 34.94 2010-03-24 19:18:44.000 083 33298.73 185.85 2381.39 34.94 2010-03-24 19:18:45.000 083 33298.72 185.96 2381.33 34.94 2010-03-24 19:18:46.000 083 33298.81 186.08 2381.35 34.94 2010-03-24 19:18:47.000 083 33298.76 186.56 2381.41 34.94 2010-03-24 19:18:48.000 083 33298.72 187.61 2381.30 34.94 2010-03-24 19:18:49.000 083 33298.81 188.78 2381.32 34.94 2010-03-24 19:18:50.000 083 33298.71 191.17 2381.31 34.94 2010-03-24 19:18:51.000 083 33298.76 194.60 2381.25 34.94 2010-03-24 19:18:52.000 083 33298.75 196.01 2381.34 34.94 2010-03-24 19:18:53.000 083 33298.73 198.50 2381.29 34.94 2010-03-24 19:18:54.000 083 33298.76 201.23 2381.28 34.94 2010-03-24 19:18:55.000 083 33298.80 202.63 2381.29 34.94 2010-03-24 19:18:56.000 083 33298.75 205.08 2381.29 34.94 2010-03-24 19:18:57.000 083 33298.84 206.29 2381.25 34.94 2010-03-24 19:18:58.000 083 33298.84 206.73 2381.32 34.94 2010-03-24 19:18:59.000 083 33298.88 208.10 2381.30 34.94 2010-03-24 19:19:00.000 083 33298.87 210.09 2381.25 34.94 2010-03-24 19:19:01.000 083 33298.88 211.46 2381.27 34.94 2010-03-24 19:19:02.000 083 33298.96 214.28 2381.25 34.94 2010-03-24 19:19:03.000 083 33298.89 217.82 2381.30 34.94 2010-03-24 19:19:04.000 083 33298.91 219.38 2381.31 34.94 2010-03-24 19:19:05.000 083 33298.89 221.56 2381.20 34.94 2010-03-24 19:19:06.000 083 33299.00 223.41 2381.27 34.94 2010-03-24 19:19:07.000 083 33298.89 224.34 2381.28 34.94 2010-03-24 19:19:08.000 083 33298.97 226.66 2381.29 34.94 2010-03-24 19:19:09.000 083 33298.99 228.15 2381.29 34.94 2010-03-24 19:19:10.000 083 33298.97 229.04 2381.24 34.94 2010-03-24 19:19:11.000 083 33298.90 230.38 2381.30 34.94 2010-03-24 19:19:12.000 083 33299.01 231.36 2381.20 34.94 2010-03-24 19:19:13.000 083 33298.84 232.17 2381.13 34.94 2010-03-24 19:19:14.000 083 33299.02 233.61 2381.25 34.94 2010-03-24 19:19:15.000 083 33298.97 233.82 2381.20 34.94 2010-03-24 19:19:16.000 083 33298.88 233.61 2381.21 34.94 2010-03-24 19:19:17.000 083 33298.85 233.22 2381.28 34.94 2010-03-24 19:19:18.000 083 33298.93 234.31 2381.34 34.94 2010-03-24 19:19:19.000 083 33298.85 235.03 2381.33 34.94 2010-03-24 19:19:20.000 083 33298.84 236.06 2381.20 34.94 2010-03-24 19:19:21.000 083 33298.89 236.87 2381.29 34.94 2010-03-24 19:19:22.000 083 33298.82 237.07 2381.19 34.94 2010-03-24 19:19:23.000 083 33298.97 237.38 2381.27 34.94 2010-03-24 19:19:24.000 083 33298.91 237.56 2381.22 34.94 2010-03-24 19:19:25.000 083 33298.84 237.62 2381.26 34.94 2010-03-24 19:19:26.000 083 33298.85 237.85 2381.23 34.94 2010-03-24 19:19:27.000 083 33298.83 237.52 2381.26 34.94 2010-03-24 19:19:28.000 083 33298.81 237.28 2381.31 34.94 2010-03-24 19:19:29.000 083 33298.79 236.84 2381.26 34.94 2010-03-24 19:19:30.000 083 33298.76 236.47 2381.32 34.94 2010-03-24 19:19:31.000 083 33298.78 236.28 2381.34 34.94 2010-03-24 19:19:32.000 083 33298.77 235.99 2381.31 34.94 2010-03-24 19:19:33.000 083 33298.72 235.70 2381.37 34.94 2010-03-24 19:19:34.000 083 33298.74 235.59 2381.34 34.94 2010-03-24 19:19:35.000 083 33298.71 235.29 2381.28 34.94 2010-03-24 19:19:36.000 083 33298.78 234.91 2381.26 34.94 2010-03-24 19:19:37.000 083 33298.70 234.75 2381.26 34.94 2010-03-24 19:19:38.000 083 33298.77 234.35 2381.34 34.94 2010-03-24 19:19:39.000 083 33298.71 234.00 2381.25 34.94 2010-03-24 19:19:40.000 083 33298.75 233.83 2381.34 34.94 2010-03-24 19:19:41.000 083 33298.66 233.44 2381.31 34.94 2010-03-24 19:19:42.000 083 33298.82 233.08 2381.29 34.94 2010-03-24 19:19:43.000 083 33298.76 232.89 2381.35 34.94 2010-03-24 19:19:44.000 083 33298.76 232.52 2381.33 34.94 2010-03-24 19:19:45.000 083 33298.73 232.22 2381.35 34.94 2010-03-24 19:19:46.000 083 33298.72 232.04 2381.39 34.94 2010-03-24 19:19:47.000 083 33298.74 231.66 2381.31 34.94 2010-03-24 19:19:48.000 083 33298.72 231.29 2381.26 34.94 2010-03-24 19:19:49.000 083 33298.66 231.10 2381.31 34.94 2010-03-24 19:19:50.000 083 33298.73 230.72 2381.33 34.94 2010-03-24 19:19:51.000 083 33298.73 230.42 2381.34 34.94 2010-03-24 19:19:52.000 083 33298.72 230.25 2381.41 34.94 2010-03-24 19:19:53.000 083 33298.69 229.93 2381.35 34.94 2010-03-24 19:19:54.000 083 33298.83 229.56 2381.26 34.94 2010-03-24 19:19:55.000 083 33298.71 229.41 2381.31 34.94 2010-03-24 19:19:56.000 083 33298.74 229.05 2381.31 34.94 2010-03-24 19:19:57.000 083 33298.79 228.75 2381.34 34.94 2010-03-24 19:19:58.000 083 33298.78 228.56 2381.44 34.94 2010-03-24 19:19:59.000 083 33298.64 228.40 2381.34 34.94 2010-03-24 19:20:00.000 083 33298.81 228.26 2381.42 34.94 2010-03-24 19:20:01.000 083 33298.66 228.15 2381.36 34.94 2010-03-24 19:20:02.000 083 33298.60 228.01 2381.33 34.94 2010-03-24 19:20:03.000 083 33298.75 227.80 2381.37 34.94 2010-03-24 19:20:04.000 083 33298.71 227.67 2381.35 34.94 2010-03-24 19:20:05.000 083 33298.75 227.46 2381.32 34.94 2010-03-24 19:20:06.000 083 33298.65 227.17 2381.29 34.94 2010-03-24 19:20:07.000 083 33298.72 227.06 2381.28 34.94 2010-03-24 19:20:08.000 083 33298.68 226.86 2381.32 34.94 2010-03-24 19:20:09.000 083 33298.76 226.67 2381.34 34.94 2010-03-24 19:20:10.000 083 33298.76 226.59 2381.35 34.94 2010-03-24 19:20:11.000 083 33298.68 226.49 2381.33 34.94 2010-03-24 19:20:12.000 083 33298.79 226.36 2381.39 34.94 2010-03-24 19:20:13.000 083 33298.76 226.29 2381.42 34.94 2010-03-24 19:20:14.000 083 33298.77 226.15 2381.28 34.94 2010-03-24 19:20:15.000 083 33298.71 226.05 2381.38 34.94 2010-03-24 19:20:16.000 083 33298.77 226.00 2381.27 34.94 2010-03-24 19:20:17.000 083 33298.74 225.89 2381.40 34.94 2010-03-24 19:20:18.000 083 33298.71 225.81 2381.22 34.94 2010-03-24 19:20:19.000 083 33298.75 225.84 2381.23 34.94 2010-03-24 19:20:20.000 083 33298.72 225.76 2381.39 34.94 2010-03-24 19:20:21.000 083 33298.75 225.60 2381.37 34.94 2010-03-24 19:20:22.000 083 33298.76 225.59 2381.34 34.94 2010-03-24 19:20:23.000 083 33298.69 225.66 2381.34 34.94 2010-03-24 19:20:24.000 083 33298.74 225.91 2381.35 34.94 2010-03-24 19:20:25.000 083 33298.79 226.02 2381.34 34.94 2010-03-24 19:20:26.000 083 33298.76 226.32 2381.35 34.94 2010-03-24 19:20:27.000 083 33298.75 226.50 2381.37 34.94 2010-03-24 19:20:28.000 083 33298.79 226.36 2381.35 34.94 2010-03-24 19:20:29.000 083 33298.78 226.32 2381.35 34.94 2010-03-24 19:20:30.000 083 33298.79 226.21 2381.34 34.94 2010-03-24 19:20:31.000 083 33298.72 226.63 2381.35 34.94 2010-03-24 19:20:32.000 083 33298.81 227.37 2381.34 34.94 2010-03-24 19:20:33.000 083 33298.72 228.11 2381.39 34.94 2010-03-24 19:20:34.000 083 33298.76 228.33 2381.39 34.94 2010-03-24 19:20:35.000 083 33298.80 228.71 2381.37 34.94 2010-03-24 19:20:36.000 083 33298.85 229.61 2381.29 34.94 2010-03-24 19:20:37.000 083 33298.82 230.01 2381.38 34.94 2010-03-24 19:20:38.000 083 33298.90 230.60 2381.35 34.94 2010-03-24 19:20:39.000 083 33298.78 230.66 2381.36 34.94 2010-03-24 19:20:40.000 083 33298.76 230.65 2381.28 34.94 2010-03-24 19:20:41.000 083 33298.87 231.06 2381.39 34.94 2010-03-24 19:20:42.000 083 33298.83 231.82 2381.31 34.94 2010-03-24 19:20:43.000 083 33298.82 232.15 2381.25 34.94 2010-03-24 19:20:44.000 083 33298.86 232.45 2381.25 34.94 2010-03-24 19:20:45.000 083 33298.74 232.53 2381.37 34.94 2010-03-24 19:20:46.000 083 33298.79 232.46 2381.29 34.94 2010-03-24 19:20:47.000 083 33298.76 232.56 2381.29 34.94 2010-03-24 19:20:48.000 083 33298.85 232.49 2381.36 34.94 2010-03-24 19:20:49.000 083 33298.79 232.50 2381.37 34.94 2010-03-24 19:20:50.000 083 33298.83 232.47 2381.26 34.94 2010-03-24 19:20:51.000 083 33298.78 232.43 2381.37 34.94 2010-03-24 19:20:52.000 083 33298.80 232.46 2381.25 34.94 2010-03-24 19:20:53.000 083 33298.72 232.40 2381.30 34.94 2010-03-24 19:20:54.000 083 33298.68 232.29 2381.36 34.94 2010-03-24 19:20:55.000 083 33298.72 232.24 2381.37 34.94 2010-03-24 19:20:56.000 083 33298.78 232.14 2381.34 34.94 2010-03-24 19:20:57.000 083 33298.76 232.06 2381.31 34.94 2010-03-24 19:20:58.000 083 33298.79 232.00 2381.30 34.94 2010-03-24 19:20:59.000 083 33298.71 231.89 2381.31 34.94 2010-03-24 19:21:00.000 083 33298.64 231.72 2381.35 34.94 2010-03-24 19:21:01.000 083 33298.70 231.61 2381.35 34.94 2010-03-24 19:21:02.000 083 33298.72 231.37 2381.32 34.94 2010-03-24 19:21:03.000 083 33298.70 231.44 2381.32 34.94 2010-03-24 19:21:04.000 083 33298.71 231.34 2381.32 34.94 2010-03-24 19:21:05.000 083 33298.69 231.66 2381.35 34.94 2010-03-24 19:21:06.000 083 33298.64 231.71 2381.34 34.94 2010-03-24 19:21:07.000 083 33298.64 231.68 2381.34 34.94 2010-03-24 19:21:08.000 083 33298.64 231.55 2381.39 34.94 2010-03-24 19:21:09.000 083 33298.72 231.36 2381.28 34.94 2010-03-24 19:21:10.000 083 33298.56 231.28 2381.37 34.94 2010-03-24 19:21:11.000 083 33298.73 231.28 2381.31 34.94 2010-03-24 19:21:12.000 083 33298.57 231.16 2381.37 34.94 2010-03-24 19:21:13.000 083 33298.56 231.09 2381.46 34.94 2010-03-24 19:21:14.000 083 33298.65 230.68 2381.33 34.94 2010-03-24 19:21:15.000 083 33298.60 230.30 2381.39 34.94 2010-03-24 19:21:16.000 083 33298.65 230.09 2381.42 34.94 2010-03-24 19:21:17.000 083 33298.68 229.86 2381.36 34.94 2010-03-24 19:21:18.000 083 33298.45 229.61 2381.39 34.94 2010-03-24 19:21:19.000 083 33298.53 229.50 2381.48 34.94 2010-03-24 19:21:20.000 083 33298.59 229.19 2381.37 34.94 2010-03-24 19:21:21.000 083 33298.63 228.92 2381.48 34.94 2010-03-24 19:21:22.000 083 33298.61 228.80 2381.44 34.94 2010-03-24 19:21:23.000 083 33298.66 228.45 2381.33 34.94 2010-03-24 19:21:24.000 083 33298.60 228.24 2381.42 34.94 2010-03-24 19:21:25.000 083 33298.64 228.12 2381.49 34.94 2010-03-24 19:21:26.000 083 33298.58 227.98 2381.44 34.94 2010-03-24 19:21:27.000 083 33298.59 227.76 2381.41 34.94 2010-03-24 19:21:28.000 083 33298.63 227.74 2381.45 34.94 2010-03-24 19:21:29.000 083 33298.54 227.60 2381.37 34.94 2010-03-24 19:21:30.000 083 33298.51 227.45 2381.50 34.94 2010-03-24 19:21:31.000 083 33298.52 227.43 2381.49 34.94 2010-03-24 19:21:32.000 083 33298.47 227.29 2381.37 34.94 2010-03-24 19:21:33.000 083 33298.54 227.07 2381.37 34.94 2010-03-24 19:21:34.000 083 33298.39 227.00 2381.47 34.94 2010-03-24 19:21:35.000 083 33298.50 226.86 2381.39 34.94 2010-03-24 19:21:36.000 083 33298.53 226.81 2381.43 34.94 2010-03-24 19:21:37.000 083 33298.50 226.78 2381.39 34.94 2010-03-24 19:21:38.000 083 33298.50 226.77 2381.47 34.94 2010-03-24 19:21:39.000 083 33298.48 227.02 2381.46 34.94 2010-03-24 19:21:40.000 083 33298.58 226.99 2381.51 34.94 2010-03-24 19:21:41.000 083 33298.47 227.06 2381.52 34.94 2010-03-24 19:21:42.000 083 33298.43 227.09 2381.49 34.94 2010-03-24 19:21:43.000 083 33298.47 227.12 2381.43 34.94 2010-03-24 19:21:44.000 083 33298.54 227.19 2381.44 34.94 2010-03-24 19:21:45.000 083 33298.53 227.28 2381.48 34.94 2010-03-24 19:21:46.000 083 33298.48 227.29 2381.47 34.94 2010-03-24 19:21:47.000 083 33298.57 227.33 2381.54 34.94 2010-03-24 19:21:48.000 083 33298.38 227.51 2381.41 34.94 2010-03-24 19:21:49.000 083 33298.47 227.59 2381.47 34.94 2010-03-24 19:21:50.000 083 33298.47 227.73 2381.47 34.94 2010-03-24 19:21:51.000 083 33298.45 227.66 2381.53 34.94 2010-03-24 19:21:52.000 083 33298.51 227.70 2381.45 34.94 2010-03-24 19:21:53.000 083 33298.54 227.63 2381.39 34.94 2010-03-24 19:21:54.000 083 33298.48 227.56 2381.57 34.94 2010-03-24 19:21:55.000 083 33298.54 227.53 2381.61 34.94 2010-03-24 19:21:56.000 083 33298.44 227.41 2381.44 34.94 2010-03-24 19:21:57.000 083 33298.50 227.27 2381.50 34.94 2010-03-24 19:21:58.000 083 33298.44 227.25 2381.56 34.95 2010-03-24 19:21:59.000 083 33298.50 227.07 2381.43 34.94 2010-03-24 19:22:00.000 083 33298.51 226.94 2381.49 34.94 2010-03-24 19:22:01.000 083 33298.46 226.83 2381.44 34.95 2010-03-24 19:22:02.000 083 33298.49 226.61 2381.50 34.95 2010-03-24 19:22:03.000 083 33298.43 226.29 2381.46 34.95 2010-03-24 19:22:04.000 083 33298.59 226.19 2381.44 34.95 2010-03-24 19:22:05.000 083 33298.53 226.00 2381.45 34.95 2010-03-24 19:22:06.000 083 33298.44 225.74 2381.43 34.94 2010-03-24 19:22:07.000 083 33298.45 225.64 2381.53 34.94 2010-03-24 19:22:08.000 083 33298.51 225.46 2381.43 34.95 2010-03-24 19:22:09.000 083 33298.50 225.29 2381.43 34.95 2010-03-24 19:22:10.000 083 33298.51 225.20 2381.51 34.94 2010-03-24 19:22:11.000 083 33298.63 224.97 2381.49 34.95 2010-03-24 19:22:12.000 083 33298.61 224.67 2381.51 34.95 2010-03-24 19:22:13.000 083 33298.58 224.61 2381.41 34.95 2010-03-24 19:22:14.000 083 33298.54 224.46 2381.43 34.95 2010-03-24 19:22:15.000 083 33298.55 224.28 2381.44 34.95 2010-03-24 19:22:16.000 083 33298.53 224.12 2381.49 34.95 2010-03-24 19:22:17.000 083 33298.51 223.94 2381.47 34.95 2010-03-24 19:22:18.000 083 33298.60 223.72 2381.41 34.95 2010-03-24 19:22:19.000 083 33298.53 223.59 2381.45 34.95 2010-03-24 19:22:20.000 083 33298.43 223.35 2381.41 34.95 2010-03-24 19:22:21.000 083 33298.56 223.14 2381.48 34.95 2010-03-24 19:22:22.000 083 33298.40 223.12 2381.44 34.95 2010-03-24 19:22:23.000 083 33298.62 222.95 2381.43 34.95 2010-03-24 19:22:24.000 083 33298.56 222.88 2381.51 34.95 2010-03-24 19:22:25.000 083 33298.57 222.86 2381.43 34.95 2010-03-24 19:22:26.000 083 33298.56 222.79 2381.35 34.95 2010-03-24 19:22:27.000 083 33298.55 222.71 2381.47 34.95 2010-03-24 19:22:28.000 083 33298.50 222.61 2381.54 34.95 2010-03-24 19:22:29.000 083 33298.52 222.46 2381.34 34.95 2010-03-24 19:22:30.000 083 33298.63 222.37 2381.34 34.95 2010-03-24 19:22:31.000 083 33298.54 222.31 2381.38 34.95 2010-03-24 19:22:32.000 083 33298.54 222.23 2381.47 34.95 2010-03-24 19:22:33.000 083 33298.57 222.12 2381.44 34.95 2010-03-24 19:22:34.000 083 33298.60 222.16 2381.39 34.95 2010-03-24 19:22:35.000 083 33298.61 222.16 2381.41 34.95 2010-03-24 19:22:36.000 083 33298.56 222.28 2381.47 34.94 2010-03-24 19:22:37.000 083 33298.56 222.27 2381.42 34.95 2010-03-24 19:22:38.000 083 33298.62 222.26 2381.47 34.95 2010-03-24 19:22:39.000 083 33298.58 222.21 2381.44 34.95 2010-03-24 19:22:40.000 083 33298.58 222.23 2381.50 34.95 2010-03-24 19:22:41.000 083 33298.62 222.33 2381.44 34.95 2010-03-24 19:22:42.000 083 33298.52 222.20 2381.41 34.95 2010-03-24 19:22:43.000 083 33298.53 222.15 2381.38 34.95 2010-03-24 19:22:44.000 083 33298.54 221.99 2381.42 34.95 2010-03-24 19:22:45.000 083 33298.61 221.82 2381.45 34.95 2010-03-24 19:22:46.000 083 33298.54 221.73 2381.38 34.95 2010-03-24 19:22:47.000 083 33298.51 221.64 2381.44 34.95 2010-03-24 19:22:48.000 083 33298.51 221.43 2381.43 34.95 2010-03-24 19:22:49.000 083 33298.54 221.34 2381.45 34.95 2010-03-24 19:22:50.000 083 33298.57 221.13 2381.37 34.95 2010-03-24 19:22:51.000 083 33298.60 220.98 2381.44 34.95 2010-03-24 19:22:52.000 083 33298.53 220.93 2381.45 34.95 2010-03-24 19:22:53.000 083 33298.49 220.80 2381.39 34.95 2010-03-24 19:22:54.000 083 33298.50 220.57 2381.45 34.95 2010-03-24 19:22:55.000 083 33298.47 220.47 2381.47 34.95 2010-03-24 19:22:56.000 083 33298.60 220.24 2381.47 34.95 2010-03-24 19:22:57.000 083 33298.50 220.03 2381.37 34.95 2010-03-24 19:22:58.000 083 33298.55 219.95 2381.43 34.95 2010-03-24 19:22:59.000 083 33298.50 219.73 2381.47 34.94 2010-03-24 19:23:00.000 083 33298.53 219.60 2381.45 34.95 2010-03-24 19:23:01.000 083 33298.51 219.51 2381.50 34.95 2010-03-24 19:23:02.000 083 33298.55 219.32 2381.49 34.95 2010-03-24 19:23:03.000 083 33298.47 219.14 2381.49 34.95 2010-03-24 19:23:04.000 083 33298.45 219.08 2381.47 34.95 2010-03-24 19:23:05.000 083 33298.36 218.91 2381.48 34.95 2010-03-24 19:23:06.000 083 33298.60 218.66 2381.52 34.94 2010-03-24 19:23:07.000 083 33298.48 218.58 2381.53 34.95 2010-03-24 19:23:08.000 083 33298.46 218.34 2381.50 34.95 2010-03-24 19:23:09.000 083 33298.45 218.10 2381.51 34.95 2010-03-24 19:23:10.000 083 33298.43 218.05 2381.53 34.94 2010-03-24 19:23:11.000 083 33298.54 217.64 2381.53 34.95 2010-03-24 19:23:12.000 083 33298.56 217.29 2381.45 34.95 2010-03-24 19:23:13.000 083 33298.44 217.12 2381.40 34.95 2010-03-24 19:23:14.000 083 33298.53 216.78 2381.38 34.95 2010-03-24 19:23:15.000 083 33298.40 216.43 2381.44 34.95 2010-03-24 19:23:16.000 083 33298.44 216.19 2381.54 34.95 2010-03-24 19:23:17.000 083 33298.56 215.92 2381.53 34.95 2010-03-24 19:23:18.000 083 33298.50 215.50 2381.50 34.95 2010-03-24 19:23:19.000 083 33298.45 215.31 2381.50 34.95 2010-03-24 19:23:20.000 083 33298.54 215.03 2381.55 34.94 2010-03-24 19:23:21.000 083 33298.48 214.66 2381.44 34.95 2010-03-24 19:23:22.000 083 33298.51 214.49 2381.53 34.95 2010-03-24 19:23:23.000 083 33298.52 214.15 2381.50 34.95 2010-03-24 19:23:24.000 083 33298.38 213.84 2381.39 34.95 2010-03-24 19:23:25.000 083 33298.51 213.68 2381.44 34.95 2010-03-24 19:23:26.000 083 33298.45 213.35 2381.50 34.94 2010-03-24 19:23:27.000 083 33298.45 213.03 2381.48 34.95 2010-03-24 19:23:28.000 083 33298.35 212.85 2381.47 34.95 2010-03-24 19:23:29.000 083 33298.45 212.61 2381.38 34.95 2010-03-24 19:23:30.000 083 33298.43 212.26 2381.46 34.95 2010-03-24 19:23:31.000 083 33298.36 212.08 2381.48 34.95 2010-03-24 19:23:32.000 083 33298.47 211.83 2381.40 34.95 2010-03-24 19:23:33.000 083 33298.52 211.53 2381.44 34.95 2010-03-24 19:23:34.000 083 33298.50 211.36 2381.49 34.95 2010-03-24 19:23:35.000 083 33298.52 211.01 2381.48 34.95 2010-03-24 19:23:36.000 083 33298.54 210.72 2381.43 34.95 2010-03-24 19:23:37.000 083 33298.42 210.56 2381.45 34.94 2010-03-24 19:23:38.000 083 33298.43 210.27 2381.54 34.95 2010-03-24 19:23:39.000 083 33298.47 209.97 2381.48 34.95 2010-03-24 19:23:40.000 083 33298.45 209.86 2381.43 34.95 2010-03-24 19:23:41.000 083 33298.42 209.49 2381.49 34.95 2010-03-24 19:23:42.000 083 33298.52 209.17 2381.51 34.95 2010-03-24 19:23:43.000 083 33298.46 209.03 2381.47 34.95 2010-03-24 19:23:44.000 083 33298.45 208.72 2381.50 34.95 2010-03-24 19:23:45.000 083 33298.47 208.43 2381.48 34.95 2010-03-24 19:23:46.000 083 33298.51 208.25 2381.48 34.95 2010-03-24 19:23:47.000 083 33298.43 207.96 2381.48 34.95 2010-03-24 19:23:48.000 083 33298.43 207.62 2381.49 34.95 2010-03-24 19:23:49.000 083 33298.32 207.53 2381.49 34.95 2010-03-24 19:23:50.000 083 33298.43 207.15 2381.48 34.95 2010-03-24 19:23:51.000 083 33298.41 206.83 2381.44 34.95 2010-03-24 19:23:52.000 083 33298.32 206.73 2381.46 34.95 2010-03-24 19:23:53.000 083 33298.35 206.38 2381.54 34.95 2010-03-24 19:23:54.000 083 33298.45 206.09 2381.44 34.95 2010-03-24 19:23:55.000 083 33298.43 205.91 2381.41 34.95 2010-03-24 19:23:56.000 083 33298.44 205.60 2381.56 34.95 2010-03-24 19:23:57.000 083 33298.50 205.33 2381.50 34.95 2010-03-24 19:23:58.000 083 33298.49 205.14 2381.41 34.95 2010-03-24 19:23:59.000 083 33298.38 204.82 2381.50 34.95 2010-03-24 19:24:00.000 083 33298.47 204.57 2381.49 34.95 2010-03-24 19:24:01.000 083 33298.49 204.37 2381.56 34.95 2010-03-24 19:24:02.000 083 33298.45 204.03 2381.52 34.95 2010-03-24 19:24:03.000 083 33298.43 203.73 2381.44 34.95 2010-03-24 19:24:04.000 083 33298.35 203.52 2381.53 34.95 2010-03-24 19:24:05.000 083 33298.44 203.24 2381.54 34.95 2010-03-24 19:24:06.000 083 33298.50 202.87 2381.53 34.95 2010-03-24 19:24:07.000 083 33298.43 202.69 2381.51 34.95 2010-03-24 19:24:08.000 083 33298.42 202.40 2381.47 34.95 2010-03-24 19:24:09.000 083 33298.51 202.06 2381.44 34.95 2010-03-24 19:24:10.000 083 33298.36 201.83 2381.38 34.95 2010-03-24 19:24:11.000 083 33298.41 201.57 2381.48 34.95 2010-03-24 19:24:12.000 083 33298.43 201.21 2381.56 34.95 2010-03-24 19:24:13.000 083 33298.48 201.04 2381.53 34.95 2010-03-24 19:24:14.000 083 33298.32 200.74 2381.53 34.95 2010-03-24 19:24:15.000 083 33298.36 200.41 2381.50 34.95 2010-03-24 19:24:16.000 083 33298.33 200.21 2381.43 34.95 2010-03-24 19:24:17.000 083 33298.39 199.91 2381.54 34.95 2010-03-24 19:24:18.000 083 33298.38 199.59 2381.51 34.95 2010-03-24 19:24:19.000 083 33298.41 199.44 2381.44 34.95 2010-03-24 19:24:20.000 083 33298.41 199.12 2381.62 34.95 2010-03-24 19:24:21.000 083 33298.41 198.79 2381.49 34.95 2010-03-24 19:24:22.000 083 33298.44 198.60 2381.55 34.95 2010-03-24 19:24:23.000 083 33298.36 198.27 2381.54 34.95 2010-03-24 19:24:24.000 083 33298.30 197.96 2381.54 34.95 2010-03-24 19:24:25.000 083 33298.36 197.81 2381.50 34.95 2010-03-24 19:24:26.000 083 33298.43 197.46 2381.50 34.95 2010-03-24 19:24:27.000 083 33298.38 197.17 2381.53 34.95 2010-03-24 19:24:28.000 083 33298.45 196.96 2381.51 34.95 2010-03-24 19:24:29.000 083 33298.40 196.65 2381.56 34.95 2010-03-24 19:24:30.000 083 33298.36 196.35 2381.47 34.95 2010-03-24 19:24:31.000 083 33298.35 196.15 2381.47 34.95 2010-03-24 19:24:32.000 083 33298.36 195.84 2381.53 34.95 2010-03-24 19:24:33.000 083 33298.33 195.54 2381.55 34.95 2010-03-24 19:24:34.000 083 33298.45 195.44 2381.51 34.95 2010-03-24 19:24:35.000 083 33298.34 195.09 2381.51 34.95 2010-03-24 19:24:36.000 083 33298.33 194.78 2381.53 34.95 2010-03-24 19:24:37.000 083 33298.31 194.60 2381.54 34.95 2010-03-24 19:24:38.000 083 33298.32 194.32 2381.54 34.95 2010-03-24 19:24:39.000 083 33298.31 194.00 2381.42 34.95 2010-03-24 19:24:40.000 083 33298.38 193.84 2381.53 34.95 2010-03-24 19:24:41.000 083 33298.31 193.54 2381.57 34.95 2010-03-24 19:24:42.000 083 33298.38 193.25 2381.49 34.95 2010-03-24 19:24:43.000 083 33298.30 193.10 2381.53 34.95 2010-03-24 19:24:44.000 083 33298.32 192.73 2381.60 34.95 2010-03-24 19:24:45.000 083 33298.30 192.46 2381.49 34.95 2010-03-24 19:24:46.000 083 33298.37 192.31 2381.53 34.95 2010-03-24 19:24:47.000 083 33298.33 192.01 2381.57 34.95 2010-03-24 19:24:48.000 083 33298.31 191.71 2381.60 34.95 2010-03-24 19:24:49.000 083 33298.29 191.57 2381.53 34.95 2010-03-24 19:24:50.000 083 33298.31 191.27 2381.53 34.95 2010-03-24 19:24:51.000 083 33298.31 191.00 2381.52 34.95 2010-03-24 19:24:52.000 083 33298.28 190.88 2381.60 34.95 2010-03-24 19:24:53.000 083 33298.23 190.54 2381.52 34.95 2010-03-24 19:24:54.000 083 33298.41 190.28 2381.51 34.95 2010-03-24 19:24:55.000 083 33298.27 190.12 2381.50 34.95 2010-03-24 19:24:56.000 083 33298.27 189.82 2381.53 34.95 2010-03-24 19:24:57.000 083 33298.26 189.53 2381.57 34.95 2010-03-24 19:24:58.000 083 33298.22 189.39 2381.50 34.95 2010-03-24 19:24:59.000 083 33298.29 189.13 2381.56 34.95 2010-03-24 19:25:00.000 083 33298.33 188.84 2381.54 34.95 2010-03-24 19:25:01.000 083 33298.29 188.66 2381.56 34.95 2010-03-24 19:25:02.000 083 33298.31 188.33 2381.61 34.95 2010-03-24 19:25:03.000 083 33298.43 188.08 2381.60 34.95 2010-03-24 19:25:04.000 083 33298.22 187.98 2381.56 34.95 2010-03-24 19:25:05.000 083 33298.24 187.69 2381.50 34.95 2010-03-24 19:25:06.000 083 33298.25 187.41 2381.61 34.95 2010-03-24 19:25:07.000 083 33298.23 187.31 2381.58 34.95 2010-03-24 19:25:08.000 083 33298.31 187.07 2381.53 34.95 2010-03-24 19:25:09.000 083 33298.28 186.83 2381.57 34.95 2010-03-24 19:25:10.000 083 33298.26 186.69 2381.51 34.95 2010-03-24 19:25:11.000 083 33298.24 186.46 2381.46 34.95 2010-03-24 19:25:12.000 083 33298.28 186.24 2381.45 34.95 2010-03-24 19:25:13.000 083 33298.28 186.11 2381.43 34.95 2010-03-24 19:25:14.000 083 33298.28 185.89 2381.53 34.95 2010-03-24 19:25:15.000 083 33298.30 185.63 2381.55 34.95 2010-03-24 19:25:16.000 083 33298.23 185.52 2381.51 34.95 2010-03-24 19:25:17.000 083 33298.33 185.32 2381.49 34.95 2010-03-24 19:25:18.000 083 33298.31 185.03 2381.48 34.95 2010-03-24 19:25:19.000 083 33298.27 184.95 2381.42 34.95 2010-03-24 19:25:20.000 083 33298.31 184.74 2381.49 34.95 2010-03-24 19:25:21.000 083 33298.32 184.42 2381.55 34.95 2010-03-24 19:25:22.000 083 33298.22 184.28 2381.48 34.95 2010-03-24 19:25:23.000 083 33298.37 183.96 2381.54 34.95 2010-03-24 19:25:24.000 083 33298.23 183.66 2381.53 34.95 2010-03-24 19:25:25.000 083 33298.22 183.47 2381.51 34.95 2010-03-24 19:25:26.000 083 33298.22 183.24 2381.54 34.95 2010-03-24 19:25:27.000 083 33298.34 182.90 2381.50 34.95 2010-03-24 19:25:28.000 083 33298.32 182.76 2381.51 34.95 2010-03-24 19:25:29.000 083 33298.20 182.48 2381.59 34.95 2010-03-24 19:25:30.000 083 33298.30 182.16 2381.57 34.95 2010-03-24 19:25:31.000 083 33298.22 181.98 2381.53 34.95 2010-03-24 19:25:32.000 083 33298.27 181.72 2381.54 34.95 2010-03-24 19:25:33.000 083 33298.26 181.43 2381.53 34.95 2010-03-24 19:25:34.000 083 33298.27 181.28 2381.59 34.95 2010-03-24 19:25:35.000 083 33298.31 180.99 2381.54 34.95 2010-03-24 19:25:36.000 083 33298.29 180.69 2381.54 34.95 2010-03-24 19:25:37.000 083 33298.26 180.55 2381.53 34.95 2010-03-24 19:25:38.000 083 33298.33 180.25 2381.51 34.95 2010-03-24 19:25:39.000 083 33298.27 179.95 2381.55 34.95 2010-03-24 19:25:40.000 083 33298.21 179.77 2381.48 34.95 2010-03-24 19:25:41.000 083 33298.39 179.57 2381.57 34.95 2010-03-24 19:25:42.000 083 33298.17 179.28 2381.50 34.95 2010-03-24 19:25:43.000 083 33298.19 179.11 2381.45 34.95 2010-03-24 19:25:44.000 083 33298.28 178.84 2381.54 34.95 2010-03-24 19:25:45.000 083 33298.27 178.63 2381.59 34.95 2010-03-24 19:25:46.000 083 33298.30 178.45 2381.53 34.95 2010-03-24 19:25:47.000 083 33298.31 178.17 2381.56 34.95 2010-03-24 19:25:48.000 083 33298.29 177.79 2381.52 34.95 2010-03-24 19:25:49.000 083 33298.31 177.66 2381.53 34.95 2010-03-24 19:25:50.000 083 33298.26 177.42 2381.50 34.95 2010-03-24 19:25:51.000 083 33298.28 177.11 2381.55 34.95 2010-03-24 19:25:52.000 083 33298.32 176.97 2381.51 34.95 2010-03-24 19:25:53.000 083 33298.30 176.64 2381.43 34.95 2010-03-24 19:25:54.000 083 33298.23 176.39 2381.52 34.95 2010-03-24 19:25:55.000 083 33298.25 176.27 2381.44 34.95 2010-03-24 19:25:56.000 083 33298.23 176.01 2381.56 34.95 2010-03-24 19:25:57.000 083 33298.32 175.68 2381.50 34.95 2010-03-24 19:25:58.000 083 33298.26 175.54 2381.51 34.95 2010-03-24 19:25:59.000 083 33298.36 175.24 2381.52 34.95 2010-03-24 19:26:00.000 083 33298.28 174.94 2381.57 34.95 2010-03-24 19:26:01.000 083 33298.18 174.80 2381.57 34.95 2010-03-24 19:26:02.000 083 33298.31 174.50 2381.62 34.95 2010-03-24 19:26:03.000 083 33298.30 174.22 2381.56 34.95 2010-03-24 19:26:04.000 083 33298.28 174.09 2381.51 34.95 2010-03-24 19:26:05.000 083 33298.33 173.78 2381.54 34.95 2010-03-24 19:26:06.000 083 33298.31 173.53 2381.49 34.95 2010-03-24 19:26:07.000 083 33298.28 173.38 2381.50 34.95 2010-03-24 19:26:08.000 083 33298.29 173.07 2381.55 34.95 2010-03-24 19:26:09.000 083 33298.26 172.79 2381.51 34.95 2010-03-24 19:26:10.000 083 33298.28 172.70 2381.56 34.95 2010-03-24 19:26:11.000 083 33298.33 172.36 2381.56 34.95 2010-03-24 19:26:12.000 083 33298.23 172.06 2381.50 34.95 2010-03-24 19:26:13.000 083 33298.31 171.94 2381.56 34.95 2010-03-24 19:26:14.000 083 33298.32 171.69 2381.49 34.95 2010-03-24 19:26:15.000 083 33298.37 171.37 2381.43 34.95 2010-03-24 19:26:16.000 083 33298.25 171.25 2381.51 34.95 2010-03-24 19:26:17.000 083 33298.34 170.95 2381.52 34.95 2010-03-24 19:26:18.000 083 33298.39 170.66 2381.54 34.95 2010-03-24 19:26:19.000 083 33298.34 170.56 2381.54 34.95 2010-03-24 19:26:20.000 083 33298.38 170.30 2381.50 34.95 2010-03-24 19:26:21.000 083 33298.33 170.02 2381.51 34.95 2010-03-24 19:26:22.000 083 33298.28 169.93 2381.43 34.95 2010-03-24 19:26:23.000 083 33298.22 169.68 2381.55 34.95 2010-03-24 19:26:24.000 083 33298.45 169.43 2381.53 34.95 2010-03-24 19:26:25.000 083 33298.31 169.32 2381.54 34.95 2010-03-24 19:26:26.000 083 33298.28 169.14 2381.50 34.95 2010-03-24 19:26:27.000 083 33298.28 168.86 2381.61 34.95 2010-03-24 19:26:28.000 083 33298.32 168.69 2381.46 34.95 2010-03-24 19:26:29.000 083 33298.23 168.45 2381.44 34.95 2010-03-24 19:26:30.000 083 33298.29 168.25 2381.41 34.95 2010-03-24 19:26:31.000 083 33298.26 168.12 2381.50 34.95 2010-03-24 19:26:32.000 083 33298.29 167.90 2381.54 34.95 2010-03-24 19:26:33.000 083 33298.30 167.68 2381.47 34.95 2010-03-24 19:26:34.000 083 33298.30 167.54 2381.51 34.95 2010-03-24 19:26:35.000 083 33298.28 167.34 2381.61 34.95 2010-03-24 19:26:36.000 083 33298.29 167.11 2381.61 34.95 2010-03-24 19:26:37.000 083 33298.28 166.99 2381.57 34.95 2010-03-24 19:26:38.000 083 33298.29 166.78 2381.49 34.95 2010-03-24 19:26:39.000 083 33298.31 166.57 2381.50 34.95 2010-03-24 19:26:40.000 083 33298.25 166.44 2381.53 34.95 2010-03-24 19:26:41.000 083 33298.31 166.25 2381.63 34.95 2010-03-24 19:26:42.000 083 33298.30 166.00 2381.47 34.95 2010-03-24 19:26:43.000 083 33298.26 165.89 2381.49 34.95 2010-03-24 19:26:44.000 083 33298.37 165.70 2381.45 34.95 2010-03-24 19:26:45.000 083 33298.23 165.52 2381.56 34.95 2010-03-24 19:26:46.000 083 33298.30 165.36 2381.55 34.95 2010-03-24 19:26:47.000 083 33298.35 165.19 2381.49 34.95 2010-03-24 19:26:48.000 083 33298.29 165.03 2381.50 34.95 2010-03-24 19:26:49.000 083 33298.33 164.91 2381.47 34.95 2010-03-24 19:26:50.000 083 33298.29 164.75 2381.50 34.95 2010-03-24 19:26:51.000 083 33298.32 164.54 2381.50 34.95 2010-03-24 19:26:52.000 083 33298.32 164.42 2381.54 34.95 2010-03-24 19:26:53.000 083 33298.26 164.20 2381.58 34.95 2010-03-24 19:26:54.000 083 33298.31 164.02 2381.54 34.95 2010-03-24 19:26:55.000 083 33298.37 163.89 2381.48 34.95 2010-03-24 19:26:56.000 083 33298.35 163.70 2381.57 34.95 2010-03-24 19:26:57.000 083 33298.32 163.49 2381.56 34.95 2010-03-24 19:26:58.000 083 33298.31 163.35 2381.49 34.95 2010-03-24 19:26:59.000 083 33298.28 163.18 2381.50 34.95 2010-03-24 19:27:00.000 083 33298.39 162.96 2381.47 34.95 2010-03-24 19:27:01.000 083 33298.35 162.86 2381.48 34.95 2010-03-24 19:27:02.000 083 33298.25 162.64 2381.54 34.95 2010-03-24 19:27:03.000 083 33298.26 162.48 2381.51 34.95 2010-03-24 19:27:04.000 083 33298.32 162.37 2381.57 34.95 2010-03-24 19:27:05.000 083 33298.19 162.14 2381.57 34.95 2010-03-24 19:27:06.000 083 33298.33 161.98 2381.55 34.95 2010-03-24 19:27:07.000 083 33298.30 161.86 2381.57 34.95 2010-03-24 19:27:08.000 083 33298.30 161.68 2381.56 34.95 2010-03-24 19:27:09.000 083 33298.31 161.51 2381.51 34.95 2010-03-24 19:27:10.000 083 33298.33 161.42 2381.49 34.95 2010-03-24 19:27:11.000 083 33298.33 161.16 2381.50 34.95 2010-03-24 19:27:12.000 083 33298.29 160.99 2381.56 34.95 2010-03-24 19:27:13.000 083 33298.33 160.87 2381.62 34.95 2010-03-24 19:27:14.000 083 33298.34 160.72 2381.56 34.95 2010-03-24 19:27:15.000 083 33298.31 160.49 2381.60 34.95 2010-03-24 19:27:16.000 083 33298.38 160.45 2381.50 34.95 2010-03-24 19:27:17.000 083 33298.32 160.21 2381.54 34.95 2010-03-24 19:27:18.000 083 33298.36 160.02 2381.58 34.95 2010-03-24 19:27:19.000 083 33298.28 159.92 2381.49 34.95 2010-03-24 19:27:20.000 083 33298.32 159.76 2381.52 34.95 2010-03-24 19:27:21.000 083 33298.32 159.56 2381.59 34.95 2010-03-24 19:27:22.000 083 33298.22 159.43 2381.59 34.95 2010-03-24 19:27:23.000 083 33298.36 159.24 2381.51 34.95 2010-03-24 19:27:24.000 083 33298.25 159.14 2381.51 34.95 2010-03-24 19:27:25.000 083 33298.22 159.06 2381.55 34.95 2010-03-24 19:27:26.000 083 33298.39 158.85 2381.55 34.95 2010-03-24 19:27:27.000 083 33298.20 158.73 2381.54 34.95 2010-03-24 19:27:28.000 083 33298.23 158.62 2381.59 34.95 2010-03-24 19:27:29.000 083 33298.25 158.47 2381.51 34.95 2010-03-24 19:27:30.000 083 33298.34 158.33 2381.63 34.95 2010-03-24 19:27:31.000 083 33298.21 158.24 2381.58 34.95 2010-03-24 19:27:32.000 083 33298.18 157.98 2381.58 34.95 2010-03-24 19:27:33.000 083 33298.20 157.79 2381.46 34.95 2010-03-24 19:27:34.000 083 33298.14 157.65 2381.56 34.95 2010-03-24 19:27:35.000 083 33298.23 157.50 2381.57 34.95 2010-03-24 19:27:36.000 083 33298.26 157.30 2381.57 34.95 2010-03-24 19:27:37.000 083 33298.34 157.21 2381.47 34.95 2010-03-24 19:27:38.000 083 33298.25 156.94 2381.52 34.95 2010-03-24 19:27:39.000 083 33298.24 156.73 2381.60 34.95 2010-03-24 19:27:40.000 083 33298.14 156.66 2381.49 34.95 2010-03-24 19:27:41.000 083 33298.28 156.41 2381.53 34.95 2010-03-24 19:27:42.000 083 33298.26 156.20 2381.57 34.95 2010-03-24 19:27:43.000 083 33298.26 156.08 2381.61 34.95 2010-03-24 19:27:44.000 083 33298.25 155.93 2381.61 34.95 2010-03-24 19:27:45.000 083 33298.29 155.75 2381.55 34.95 2010-03-24 19:27:46.000 083 33298.25 155.62 2381.62 34.95 2010-03-24 19:27:47.000 083 33298.28 155.45 2381.61 34.95 2010-03-24 19:27:48.000 083 33298.17 155.28 2381.62 34.95 2010-03-24 19:27:49.000 083 33298.13 155.19 2381.54 34.95 2010-03-24 19:27:50.000 083 33298.21 155.03 2381.54 34.95 2010-03-24 19:27:51.000 083 33298.22 154.91 2381.56 34.95 2010-03-24 19:27:52.000 083 33298.28 154.83 2381.48 34.95 2010-03-24 19:27:53.000 083 33298.29 154.63 2381.64 34.95 2010-03-24 19:27:54.000 083 33298.18 154.47 2381.48 34.95 2010-03-24 19:27:55.000 083 33298.27 154.39 2381.50 34.95 2010-03-24 19:27:56.000 083 33298.27 154.29 2381.50 34.95 2010-03-24 19:27:57.000 083 33298.22 154.09 2381.60 34.95 2010-03-24 19:27:58.000 083 33298.26 153.97 2381.47 34.95 2010-03-24 19:27:59.000 083 33298.25 153.85 2381.52 34.95 2010-03-24 19:28:00.000 083 33298.16 153.67 2381.53 34.95 2010-03-24 19:28:01.000 083 33298.20 153.59 2381.62 34.95 2010-03-24 19:28:02.000 083 33298.26 153.44 2381.54 34.95 2010-03-24 19:28:03.000 083 33298.25 153.36 2381.66 34.95 2010-03-24 19:28:04.000 083 33298.27 153.22 2381.56 34.95 2010-03-24 19:28:05.000 083 33298.27 153.08 2381.54 34.95 2010-03-24 19:28:06.000 083 33298.24 152.95 2381.65 34.95 2010-03-24 19:28:07.000 083 33298.16 152.85 2381.63 34.95 2010-03-24 19:28:08.000 083 33298.16 152.75 2381.56 34.95 2010-03-24 19:28:09.000 083 33298.16 152.50 2381.58 34.95 2010-03-24 19:28:10.000 083 33298.10 152.47 2381.63 34.95 2010-03-24 19:28:11.000 083 33298.18 152.34 2381.49 34.95 2010-03-24 19:28:12.000 083 33298.31 152.19 2381.51 34.95 2010-03-24 19:28:13.000 083 33298.28 152.08 2381.47 34.95 2010-03-24 19:28:14.000 083 33298.23 151.94 2381.62 34.95 2010-03-24 19:28:15.000 083 33298.17 151.79 2381.57 34.95 2010-03-24 19:28:16.000 083 33298.20 151.73 2381.60 34.95 2010-03-24 19:28:17.000 083 33298.17 151.57 2381.49 34.95 2010-03-24 19:28:18.000 083 33298.16 151.42 2381.61 34.95 2010-03-24 19:28:19.000 083 33298.14 151.26 2381.54 34.95 2010-03-24 19:28:20.000 083 33298.14 151.16 2381.56 34.95 2010-03-24 19:28:21.000 083 33298.31 150.97 2381.59 34.95 2010-03-24 19:28:22.000 083 33298.30 150.92 2381.56 34.95 2010-03-24 19:28:23.000 083 33298.26 150.95 2381.67 34.95 2010-03-24 19:28:24.000 083 33298.20 151.00 2381.65 34.95 2010-03-24 19:28:25.000 083 33298.23 151.01 2381.61 34.95 2010-03-24 19:28:26.000 083 33298.22 151.00 2381.53 34.95 2010-03-24 19:28:27.000 083 33298.18 151.01 2381.61 34.95 2010-03-24 19:28:28.000 083 33298.26 151.03 2381.70 34.95 2010-03-24 19:28:29.000 083 33298.22 150.99 2381.60 34.95 2010-03-24 19:28:30.000 083 33298.21 150.99 2381.60 34.95 2010-03-24 19:28:31.000 083 33298.14 150.93 2381.57 34.95 2010-03-24 19:28:32.000 083 33298.20 150.86 2381.63 34.95 2010-03-24 19:28:33.000 083 33298.25 150.85 2381.68 34.95 2010-03-24 19:28:34.000 083 33298.13 150.89 2381.60 34.95 2010-03-24 19:28:35.000 083 33298.20 150.99 2381.63 34.95 2010-03-24 19:28:36.000 083 33298.20 151.04 2381.60 34.95 2010-03-24 19:28:37.000 083 33298.14 151.06 2381.54 34.95 2010-03-24 19:28:38.000 083 33298.25 151.09 2381.61 34.95 2010-03-24 19:28:39.000 083 33298.20 150.99 2381.70 34.95 2010-03-24 19:28:40.000 083 33298.18 151.01 2381.60 34.95 2010-03-24 19:28:41.000 083 33298.23 150.88 2381.59 34.95 2010-03-24 19:28:42.000 083 33298.20 150.75 2381.60 34.95 2010-03-24 19:28:43.000 083 33298.14 150.72 2381.58 34.95 2010-03-24 19:28:44.000 083 33298.16 150.62 2381.56 34.95 2010-03-24 19:28:45.000 083 33298.13 150.53 2381.56 34.95 2010-03-24 19:28:46.000 083 33298.13 150.49 2381.59 34.95 2010-03-24 19:28:47.000 083 33298.24 150.43 2381.59 34.95 2010-03-24 19:28:48.000 083 33298.15 150.41 2381.60 34.95 2010-03-24 19:28:49.000 083 33298.20 150.39 2381.62 34.95 2010-03-24 19:28:50.000 083 33298.23 150.35 2381.52 34.95 2010-03-24 19:28:51.000 083 33298.19 150.32 2381.60 34.95 2010-03-24 19:28:52.000 083 33298.16 150.28 2381.60 34.95 2010-03-24 19:28:53.000 083 33298.14 150.20 2381.59 34.95 2010-03-24 19:28:54.000 083 33298.16 150.06 2381.68 34.95 2010-03-24 19:28:55.000 083 33298.19 150.01 2381.68 34.95 2010-03-24 19:28:56.000 083 33298.15 149.90 2381.62 34.95 2010-03-24 19:28:57.000 083 33298.16 149.81 2381.61 34.95 2010-03-24 19:28:58.000 083 33298.07 149.76 2381.53 34.95 2010-03-24 19:28:59.000 083 33298.17 149.66 2381.58 34.95 2010-03-24 19:29:00.000 083 33298.25 149.54 2381.56 34.95 2010-03-24 19:29:01.000 083 33298.14 149.50 2381.53 34.95 2010-03-24 19:29:02.000 083 33298.16 149.45 2381.66 34.95 2010-03-24 19:29:03.000 083 33298.26 149.48 2381.63 34.95 2010-03-24 19:29:04.000 083 33298.17 149.45 2381.59 34.95 2010-03-24 19:29:05.000 083 33298.22 149.35 2381.51 34.95 2010-03-24 19:29:06.000 083 33298.21 149.26 2381.60 34.95 2010-03-24 19:29:07.000 083 33298.20 149.22 2381.64 34.95 2010-03-24 19:29:08.000 083 33298.17 149.13 2381.60 34.95 2010-03-24 19:29:09.000 083 33298.20 149.14 2381.74 34.95 2010-03-24 19:29:10.000 083 33298.20 149.18 2381.60 34.95 2010-03-24 19:29:11.000 083 33298.22 149.11 2381.62 34.95 2010-03-24 19:29:12.000 083 33298.21 149.13 2381.54 34.95 2010-03-24 19:29:13.000 083 33298.13 149.16 2381.49 34.95 2010-03-24 19:29:14.000 083 33298.16 149.20 2381.54 34.95 2010-03-24 19:29:15.000 083 33298.17 149.13 2381.55 34.95 2010-03-24 19:29:16.000 083 33298.25 149.17 2381.60 34.95 2010-03-24 19:29:17.000 083 33298.19 149.12 2381.61 34.95 2010-03-24 19:29:18.000 083 33298.21 149.11 2381.57 34.95 2010-03-24 19:29:19.000 083 33298.22 149.12 2381.57 34.95 2010-03-24 19:29:20.000 083 33298.17 149.12 2381.50 34.95 2010-03-24 19:29:21.000 083 33298.19 149.12 2381.59 34.95 2010-03-24 19:29:22.000 083 33298.20 149.06 2381.60 34.95 2010-03-24 19:29:23.000 083 33298.16 148.98 2381.61 34.95 2010-03-24 19:29:24.000 083 33298.32 148.90 2381.54 34.95 2010-03-24 19:29:25.000 083 33298.17 148.85 2381.57 34.95 2010-03-24 19:29:26.000 083 33298.26 148.77 2381.54 34.95 2010-03-24 19:29:27.000 083 33298.14 148.69 2381.63 34.95 2010-03-24 19:29:28.000 083 33298.22 148.60 2381.57 34.95 2010-03-24 19:29:29.000 083 33298.11 148.55 2381.68 34.95 2010-03-24 19:29:30.000 083 33298.19 148.50 2381.58 34.95 2010-03-24 19:29:31.000 083 33298.25 148.42 2381.60 34.95 2010-03-24 19:29:32.000 083 33298.22 148.38 2381.68 34.95 2010-03-24 19:29:33.000 083 33298.25 148.33 2381.66 34.95 2010-03-24 19:29:34.000 083 33298.17 148.31 2381.55 34.95 2010-03-24 19:29:35.000 083 33298.28 148.25 2381.56 34.95 2010-03-24 19:29:36.000 083 33298.31 148.23 2381.63 34.95 2010-03-24 19:29:37.000 083 33298.17 148.16 2381.59 34.95 2010-03-24 19:29:38.000 083 33298.33 148.12 2381.62 34.95 2010-03-24 19:29:39.000 083 33298.20 148.08 2381.58 34.95 2010-03-24 19:29:40.000 083 33298.21 147.93 2381.60 34.95 2010-03-24 19:29:41.000 083 33298.22 147.94 2381.63 34.95 2010-03-24 19:29:42.000 083 33298.23 147.89 2381.59 34.95 2010-03-24 19:29:43.000 083 33298.20 147.85 2381.60 34.95 2010-03-24 19:29:44.000 083 33298.28 147.86 2381.67 34.95 2010-03-24 19:29:45.000 083 33298.28 147.85 2381.61 34.95 2010-03-24 19:29:46.000 083 33298.22 147.84 2381.62 34.95 2010-03-24 19:29:47.000 083 33298.20 147.78 2381.58 34.95 2010-03-24 19:29:48.000 083 33298.20 147.70 2381.62 34.95 2010-03-24 19:29:49.000 083 33298.26 147.64 2381.59 34.95 2010-03-24 19:29:50.000 083 33298.28 147.69 2381.64 34.95 2010-03-24 19:29:51.000 083 33298.21 147.56 2381.69 34.95 2010-03-24 19:29:52.000 083 33298.28 147.48 2381.56 34.95 2010-03-24 19:29:53.000 083 33298.23 147.47 2381.66 34.95 2010-03-24 19:29:54.000 083 33298.28 147.40 2381.62 34.95 2010-03-24 19:29:55.000 083 33298.23 147.34 2381.63 34.95 2010-03-24 19:29:56.000 083 33298.20 147.28 2381.66 34.95 2010-03-24 19:29:57.000 083 33298.23 147.20 2381.63 34.95 2010-03-24 19:29:58.000 083 33298.27 147.09 2381.56 34.95 2010-03-24 19:29:59.000 083 33298.29 147.03 2381.57 34.95 2010-03-24 19:30:00.000 083 33298.33 147.00 2381.60 34.95 2010-03-24 19:30:01.000 083 33298.31 146.95 2381.55 34.95 2010-03-24 19:30:02.000 083 33298.23 146.87 2381.60 34.95 2010-03-24 19:30:03.000 083 33298.25 146.79 2381.68 34.95 2010-03-24 19:30:04.000 083 33298.30 146.76 2381.63 34.95 2010-03-24 19:30:05.000 083 33298.23 146.76 2381.57 34.95 2010-03-24 19:30:06.000 083 33298.34 146.71 2381.60 34.95 2010-03-24 19:30:07.000 083 33298.32 146.63 2381.66 34.95 2010-03-24 19:30:08.000 083 33298.26 146.60 2381.61 34.95 2010-03-24 19:30:09.000 083 33298.26 146.53 2381.68 34.95 2010-03-24 19:30:10.000 083 33298.38 146.46 2381.65 34.95 2010-03-24 19:30:11.000 083 33298.33 146.39 2381.57 34.95 2010-03-24 19:30:12.000 083 33298.32 146.25 2381.57 34.95 2010-03-24 19:30:13.000 083 33298.34 146.23 2381.59 34.95 2010-03-24 19:30:14.000 083 33298.28 146.15 2381.57 34.95 2010-03-24 19:30:15.000 083 33298.33 146.10 2381.60 34.95 2010-03-24 19:30:16.000 083 33298.32 146.07 2381.65 34.95 2010-03-24 19:30:17.000 083 33298.26 146.06 2381.51 34.95 2010-03-24 19:30:18.000 083 33298.39 145.96 2381.58 34.95 2010-03-24 19:30:19.000 083 33298.35 145.89 2381.53 34.95 2010-03-24 19:30:20.000 083 33298.39 145.84 2381.53 34.95 2010-03-24 19:30:21.000 083 33298.37 145.79 2381.66 34.95 2010-03-24 19:30:22.000 083 33298.35 145.68 2381.56 34.95 2010-03-24 19:30:23.000 083 33298.39 145.66 2381.62 34.95 2010-03-24 19:30:24.000 083 33298.34 145.56 2381.56 34.95 2010-03-24 19:30:25.000 083 33298.46 145.44 2381.53 34.95 2010-03-24 19:30:26.000 083 33298.32 145.40 2381.47 34.95 2010-03-24 19:30:27.000 083 33298.32 145.24 2381.58 34.95 2010-03-24 19:30:28.000 083 33298.41 145.10 2381.59 34.95 2010-03-24 19:30:29.000 083 33298.39 145.08 2381.56 34.95 2010-03-24 19:30:30.000 083 33298.40 144.94 2381.59 34.95 2010-03-24 19:30:31.000 083 33298.38 144.78 2381.54 34.95 2010-03-24 19:30:32.000 083 33298.35 144.76 2381.59 34.95 2010-03-24 19:30:33.000 083 33298.35 144.59 2381.50 34.95 2010-03-24 19:30:34.000 083 33298.39 144.54 2381.61 34.95 2010-03-24 19:30:35.000 083 33298.35 144.46 2381.60 34.95 2010-03-24 19:30:36.000 083 33298.42 144.31 2381.59 34.95 2010-03-24 19:30:37.000 083 33298.44 144.19 2381.63 34.95 2010-03-24 19:30:38.000 083 33298.38 144.16 2381.65 34.95 2010-03-24 19:30:39.000 083 33298.35 144.06 2381.57 34.95 2010-03-24 19:30:40.000 083 33298.39 143.92 2381.56 34.95 2010-03-24 19:30:41.000 083 33298.47 143.93 2381.55 34.95 2010-03-24 19:30:42.000 083 33298.44 143.81 2381.66 34.95 2010-03-24 19:30:43.000 083 33298.36 143.70 2381.53 34.95 2010-03-24 19:30:44.000 083 33298.38 143.64 2381.54 34.95 2010-03-24 19:30:45.000 083 33298.41 143.62 2381.53 34.95 2010-03-24 19:30:46.000 083 33298.34 143.56 2381.56 34.95 2010-03-24 19:30:47.000 083 33298.45 143.51 2381.56 34.95 2010-03-24 19:30:48.000 083 33298.42 143.45 2381.53 34.95 2010-03-24 19:30:49.000 083 33298.53 143.38 2381.56 34.95 2010-03-24 19:30:50.000 083 33298.47 143.35 2381.56 34.95 2010-03-24 19:30:51.000 083 33298.39 143.26 2381.57 34.95 2010-03-24 19:30:52.000 083 33298.40 143.18 2381.46 34.95 2010-03-24 19:30:53.000 083 33298.35 143.11 2381.49 34.95 2010-03-24 19:30:54.000 083 33298.43 142.98 2381.55 34.95 2010-03-24 19:30:55.000 083 33298.48 142.95 2381.55 34.95 2010-03-24 19:30:56.000 083 33298.40 142.90 2381.54 34.95 2010-03-24 19:30:57.000 083 33298.44 142.81 2381.66 34.95 2010-03-24 19:30:58.000 083 33298.45 142.73 2381.53 34.95 2010-03-24 19:30:59.000 083 33298.50 142.66 2381.57 34.95 2010-03-24 19:31:00.000 083 33298.35 142.61 2381.61 34.95 2010-03-24 19:31:01.000 083 33298.39 142.50 2381.50 34.95 2010-03-24 19:31:02.000 083 33298.43 142.42 2381.55 34.95 2010-03-24 19:31:03.000 083 33298.44 142.30 2381.57 34.95 2010-03-24 19:31:04.000 083 33298.50 142.27 2381.57 34.95 2010-03-24 19:31:05.000 083 33298.54 142.18 2381.53 34.95 2010-03-24 19:31:06.000 083 33298.33 142.14 2381.56 34.95 2010-03-24 19:31:07.000 083 33298.50 142.02 2381.62 34.95 2010-03-24 19:31:08.000 083 33298.38 142.00 2381.54 34.95 2010-03-24 19:31:09.000 083 33298.47 141.93 2381.58 34.95 2010-03-24 19:31:10.000 083 33298.41 141.82 2381.59 34.95 2010-03-24 19:31:11.000 083 33298.36 141.79 2381.57 34.95 2010-03-24 19:31:12.000 083 33298.39 141.67 2381.60 34.95 2010-03-24 19:31:13.000 083 33298.41 141.58 2381.55 34.95 2010-03-24 19:31:14.000 083 33298.44 141.50 2381.62 34.95 2010-03-24 19:31:15.000 083 33298.48 141.42 2381.58 34.95 2010-03-24 19:31:16.000 083 33298.45 141.27 2381.51 34.95 2010-03-24 19:31:17.000 083 33298.50 141.15 2381.55 34.95 2010-03-24 19:31:18.000 083 33298.44 140.98 2381.59 34.95 2010-03-24 19:31:19.000 083 33298.37 140.87 2381.60 34.95 2010-03-24 19:31:20.000 083 33298.36 140.82 2381.56 34.95 2010-03-24 19:31:21.000 083 33298.50 140.67 2381.61 34.95 2010-03-24 19:31:22.000 083 33298.41 140.57 2381.53 34.95 2010-03-24 19:31:23.000 083 33298.56 140.49 2381.45 34.95 2010-03-24 19:31:24.000 083 33298.38 140.36 2381.54 34.95 2010-03-24 19:31:25.000 083 33298.54 140.23 2381.61 34.95 2010-03-24 19:31:26.000 083 33298.47 140.18 2381.56 34.95 2010-03-24 19:31:27.000 083 33298.47 140.04 2381.49 34.95 2010-03-24 19:31:28.000 083 33298.47 139.90 2381.53 34.95 2010-03-24 19:31:29.000 083 33298.40 139.82 2381.50 34.95 2010-03-24 19:31:30.000 083 33298.31 139.72 2381.63 34.95 2010-03-24 19:31:31.000 083 33298.43 139.61 2381.53 34.95 2010-03-24 19:31:32.000 083 33298.43 139.53 2381.47 34.95 2010-03-24 19:31:33.000 083 33298.38 139.41 2381.53 34.95 2010-03-24 19:31:34.000 083 33298.43 139.27 2381.47 34.95 2010-03-24 19:31:35.000 083 33298.48 139.26 2381.50 34.95 2010-03-24 19:31:36.000 083 33298.41 139.12 2381.51 34.95 2010-03-24 19:31:37.000 083 33298.55 138.98 2381.54 34.95 2010-03-24 19:31:38.000 083 33298.45 138.92 2381.56 34.95 2010-03-24 19:31:39.000 083 33298.38 138.81 2381.57 34.95 2010-03-24 19:31:40.000 083 33298.50 138.67 2381.59 34.95 2010-03-24 19:31:41.000 083 33298.43 138.64 2381.58 34.95 2010-03-24 19:31:42.000 083 33298.48 138.41 2381.55 34.95 2010-03-24 19:31:43.000 083 33298.44 138.32 2381.56 34.95 2010-03-24 19:31:44.000 083 33298.49 138.24 2381.63 34.95 2010-03-24 19:31:45.000 083 33298.42 138.09 2381.63 34.95 2010-03-24 19:31:46.000 083 33298.45 137.93 2381.51 34.95 2010-03-24 19:31:47.000 083 33298.45 137.86 2381.60 34.95 2010-03-24 19:31:48.000 083 33298.52 137.69 2381.59 34.95 2010-03-24 19:31:49.000 083 33298.41 137.54 2381.60 34.95 2010-03-24 19:31:50.000 083 33298.41 137.45 2381.57 34.95 2010-03-24 19:31:51.000 083 33298.45 137.24 2381.58 34.95 2010-03-24 19:31:52.000 083 33298.44 137.09 2381.56 34.95 2010-03-24 19:31:53.000 083 33298.38 137.01 2381.51 34.95 2010-03-24 19:31:54.000 083 33298.40 136.84 2381.56 34.95 2010-03-24 19:31:55.000 083 33298.44 136.66 2381.70 34.95 2010-03-24 19:31:56.000 083 33298.45 136.55 2381.67 34.95 2010-03-24 19:31:57.000 083 33298.44 136.42 2381.64 34.95 2010-03-24 19:31:58.000 083 33298.47 136.25 2381.62 34.95 2010-03-24 19:31:59.000 083 33298.52 136.19 2381.66 34.95 2010-03-24 19:32:00.000 083 33298.39 136.04 2381.61 34.95 2010-03-24 19:32:01.000 083 33298.50 135.88 2381.58 34.95 2010-03-24 19:32:02.000 083 33298.46 135.81 2381.58 34.95 2010-03-24 19:32:03.000 083 33298.45 135.63 2381.54 34.95 2010-03-24 19:32:04.000 083 33298.39 135.51 2381.62 34.95 2010-03-24 19:32:05.000 083 33298.42 135.38 2381.62 34.95 2010-03-24 19:32:06.000 083 33298.49 135.31 2381.62 34.95 2010-03-24 19:32:07.000 083 33298.44 135.22 2381.59 34.95 2010-03-24 19:32:08.000 083 33298.41 135.15 2381.56 34.95 2010-03-24 19:32:09.000 083 33298.53 134.99 2381.65 34.95 2010-03-24 19:32:10.000 083 33298.58 134.93 2381.61 34.95 2010-03-24 19:32:11.000 083 33298.53 134.85 2381.63 34.95 2010-03-24 19:32:12.000 083 33298.48 134.79 2381.63 34.95 2010-03-24 19:32:13.000 083 33298.53 134.71 2381.60 34.95 2010-03-24 19:32:14.000 083 33298.50 134.68 2381.61 34.95 2010-03-24 19:32:15.000 083 33298.58 134.62 2381.65 34.95 2010-03-24 19:32:16.000 083 33298.51 134.57 2381.60 34.95 2010-03-24 19:32:17.000 083 33298.51 134.53 2381.64 34.95 2010-03-24 19:32:18.000 083 33298.57 134.47 2381.55 34.95 2010-03-24 19:32:19.000 083 33298.50 134.40 2381.67 34.95 2010-03-24 19:32:20.000 083 33298.54 134.42 2381.62 34.95 2010-03-24 19:32:21.000 083 33298.51 134.26 2381.68 34.95 2010-03-24 19:32:22.000 083 33298.57 134.19 2381.56 34.95 2010-03-24 19:32:23.000 083 33298.60 134.15 2381.59 34.95 2010-03-24 19:32:24.000 083 33298.48 134.00 2381.69 34.95 2010-03-24 19:32:25.000 083 33298.58 133.84 2381.69 34.95 2010-03-24 19:32:26.000 083 33298.52 133.76 2381.59 34.95 2010-03-24 19:32:27.000 083 33298.56 133.57 2381.68 34.95 2010-03-24 19:32:28.000 083 33298.56 133.41 2381.70 34.95 2010-03-24 19:32:29.000 083 33298.51 133.32 2381.59 34.95 2010-03-24 19:32:30.000 083 33298.61 133.14 2381.65 34.95 2010-03-24 19:32:31.000 083 33298.51 133.02 2381.61 34.95 2010-03-24 19:32:32.000 083 33298.55 132.92 2381.60 34.95 2010-03-24 19:32:33.000 083 33298.58 132.72 2381.67 34.95 2010-03-24 19:32:34.000 083 33298.46 132.62 2381.55 34.95 2010-03-24 19:32:35.000 083 33298.58 132.52 2381.57 34.95 2010-03-24 19:32:36.000 083 33298.48 132.42 2381.58 34.95 2010-03-24 19:32:37.000 083 33298.51 132.31 2381.56 34.95 2010-03-24 19:32:38.000 083 33298.60 132.27 2381.56 34.95 2010-03-24 19:32:39.000 083 33298.51 132.15 2381.62 34.95 2010-03-24 19:32:40.000 083 33298.53 132.08 2381.62 34.95 2010-03-24 19:32:41.000 083 33298.49 132.12 2381.54 34.95 2010-03-24 19:32:42.000 083 33298.61 131.97 2381.60 34.95 2010-03-24 19:32:43.000 083 33298.58 131.90 2381.63 34.95 2010-03-24 19:32:44.000 083 33298.56 131.86 2381.61 34.95 2010-03-24 19:32:45.000 083 33298.52 131.72 2381.57 34.95 2010-03-24 19:32:46.000 083 33298.56 131.62 2381.63 34.95 2010-03-24 19:32:47.000 083 33298.56 131.53 2381.57 34.95 2010-03-24 19:32:48.000 083 33298.58 131.41 2381.50 34.95 2010-03-24 19:32:49.000 083 33298.55 131.31 2381.65 34.95 2010-03-24 19:32:50.000 083 33298.64 131.27 2381.65 34.95 2010-03-24 19:32:51.000 083 33298.61 131.19 2381.65 34.95 2010-03-24 19:32:52.000 083 33298.61 131.10 2381.69 34.95 2010-03-24 19:32:53.000 083 33298.65 131.07 2381.62 34.95 2010-03-24 19:32:54.000 083 33298.69 130.97 2381.59 34.95 2010-03-24 19:32:55.000 083 33298.59 130.88 2381.60 34.95 2010-03-24 19:32:56.000 083 33298.53 130.83 2381.63 34.95 2010-03-24 19:32:57.000 083 33298.64 130.75 2381.52 34.95 2010-03-24 19:32:58.000 083 33298.68 130.62 2381.65 34.95 2010-03-24 19:32:59.000 083 33298.57 130.55 2381.66 34.95 2010-03-24 19:33:00.000 083 33298.63 130.54 2381.62 34.95 2010-03-24 19:33:01.000 083 33298.62 130.32 2381.68 34.95 2010-03-24 19:33:02.000 083 33298.64 130.24 2381.68 34.95 2010-03-24 19:33:03.000 083 33298.69 130.20 2381.68 34.95 2010-03-24 19:33:04.000 083 33298.61 130.09 2381.54 34.95 2010-03-24 19:33:05.000 083 33298.52 130.00 2381.68 34.95 2010-03-24 19:33:06.000 083 33298.64 129.89 2381.60 34.95 2010-03-24 19:33:07.000 083 33298.60 129.70 2381.55 34.95 2010-03-24 19:33:08.000 083 33298.60 129.64 2381.53 34.95 2010-03-24 19:33:09.000 083 33298.66 129.62 2381.59 34.95 2010-03-24 19:33:10.000 083 33298.69 129.52 2381.47 34.95 2010-03-24 19:33:11.000 083 33298.68 129.51 2381.59 34.95 2010-03-24 19:33:12.000 083 33298.66 129.33 2381.56 34.95 2010-03-24 19:33:13.000 083 33298.61 129.26 2381.66 34.95 2010-03-24 19:33:14.000 083 33298.62 129.19 2381.60 34.95 2010-03-24 19:33:15.000 083 33298.64 129.07 2381.54 34.95 2010-03-24 19:33:16.000 083 33298.67 128.96 2381.61 34.95 2010-03-24 19:33:17.000 083 33298.56 128.89 2381.66 34.95 2010-03-24 19:33:18.000 083 33298.61 128.78 2381.62 34.95 2010-03-24 19:33:19.000 083 33298.64 128.69 2381.53 34.95 2010-03-24 19:33:20.000 083 33298.59 128.62 2381.57 34.95 2010-03-24 19:33:21.000 083 33298.64 128.58 2381.62 34.95 2010-03-24 19:33:22.000 083 33298.69 128.46 2381.56 34.95 2010-03-24 19:33:23.000 083 33298.69 128.40 2381.54 34.95 2010-03-24 19:33:24.000 083 33298.56 128.28 2381.54 34.95 2010-03-24 19:33:25.000 083 33298.72 128.15 2381.60 34.95 2010-03-24 19:33:26.000 083 33298.64 128.10 2381.53 34.95 2010-03-24 19:33:27.000 083 33298.61 127.96 2381.62 34.95 2010-03-24 19:33:28.000 083 33298.59 127.81 2381.56 34.95 2010-03-24 19:33:29.000 083 33298.56 127.80 2381.63 34.95 2010-03-24 19:33:30.000 083 33298.54 127.69 2381.55 34.95 2010-03-24 19:33:31.000 083 33298.68 127.57 2381.53 34.95 2010-03-24 19:33:32.000 083 33298.56 127.48 2381.50 34.95 2010-03-24 19:33:33.000 083 33298.58 127.39 2381.54 34.95 2010-03-24 19:33:34.000 083 33298.58 127.32 2381.56 34.95 2010-03-24 19:33:35.000 083 33298.63 127.20 2381.56 34.95 2010-03-24 19:33:36.000 083 33298.57 127.17 2381.54 34.95 2010-03-24 19:33:37.000 083 33298.68 127.11 2381.55 34.95 2010-03-24 19:33:38.000 083 33298.60 127.05 2381.50 34.95 2010-03-24 19:33:39.000 083 33298.61 126.97 2381.61 34.95 2010-03-24 19:33:40.000 083 33298.66 126.92 2381.56 34.95 2010-03-24 19:33:41.000 083 33298.60 126.87 2381.60 34.96 2010-03-24 19:33:42.000 083 33298.59 126.80 2381.69 34.96 2010-03-24 19:33:43.000 083 33298.51 126.72 2381.60 34.95 2010-03-24 19:33:44.000 083 33298.58 126.69 2381.55 34.95 2010-03-24 19:33:45.000 083 33298.55 126.66 2381.65 34.96 2010-03-24 19:33:46.000 083 33298.66 126.60 2381.51 34.96 2010-03-24 19:33:47.000 083 33298.63 126.56 2381.64 34.96 2010-03-24 19:33:48.000 083 33298.60 126.48 2381.60 34.96 2010-03-24 19:33:49.000 083 33298.56 126.37 2381.61 34.95 2010-03-24 19:33:50.000 083 33298.54 126.33 2381.65 34.95 2010-03-24 19:33:51.000 083 33298.62 126.25 2381.59 34.96 2010-03-24 19:33:52.000 083 33298.58 126.15 2381.59 34.96 2010-03-24 19:33:53.000 083 33298.69 126.14 2381.63 34.96 2010-03-24 19:33:54.000 083 33298.64 126.08 2381.60 34.96 2010-03-24 19:33:55.000 083 33298.65 125.93 2381.62 34.96 2010-03-24 19:33:56.000 083 33298.66 125.90 2381.66 34.96 2010-03-24 19:33:57.000 083 33298.68 125.92 2381.63 34.95 2010-03-24 19:33:58.000 083 33298.56 125.86 2381.62 34.96 2010-03-24 19:33:59.000 083 33298.66 125.80 2381.57 34.96 2010-03-24 19:34:00.000 083 33298.53 125.73 2381.65 34.96 2010-03-24 19:34:01.000 083 33298.71 125.67 2381.65 34.95 2010-03-24 19:34:02.000 083 33298.65 125.68 2381.57 34.96 2010-03-24 19:34:03.000 083 33298.60 125.59 2381.71 34.95 2010-03-24 19:34:04.000 083 33298.61 125.43 2381.54 34.95 2010-03-24 19:34:05.000 083 33298.54 125.45 2381.70 34.95 2010-03-24 19:34:06.000 083 33298.57 125.34 2381.63 34.95 2010-03-24 19:34:07.000 083 33298.51 125.30 2381.66 34.96 2010-03-24 19:34:08.000 083 33298.57 125.24 2381.66 34.95 2010-03-24 19:34:09.000 083 33298.58 125.10 2381.66 34.95 2010-03-24 19:34:10.000 083 33298.59 125.07 2381.63 34.95 2010-03-24 19:34:11.000 083 33298.66 125.05 2381.76 34.95 2010-03-24 19:34:12.000 083 33298.47 124.95 2381.61 34.95 2010-03-24 19:34:13.000 083 33298.63 124.94 2381.62 34.96 2010-03-24 19:34:14.000 083 33298.48 124.89 2381.59 34.95 2010-03-24 19:34:15.000 083 33298.54 124.83 2381.68 34.95 2010-03-24 19:34:16.000 083 33298.60 124.81 2381.69 34.95 2010-03-24 19:34:17.000 083 33298.58 124.77 2381.78 34.96 2010-03-24 19:34:18.000 083 33298.47 124.62 2381.73 34.96 2010-03-24 19:34:19.000 083 33298.71 124.49 2381.66 34.96 2010-03-24 19:34:20.000 083 33298.64 124.40 2381.70 34.96 2010-03-24 19:34:21.000 083 33298.52 124.27 2381.65 34.96 2010-03-24 19:34:22.000 083 33298.62 124.12 2381.69 34.96 2010-03-24 19:34:23.000 083 33298.63 124.08 2381.62 34.96 2010-03-24 19:34:24.000 083 33298.61 123.91 2381.69 34.95 2010-03-24 19:34:25.000 083 33298.56 123.73 2381.65 34.96 2010-03-24 19:34:26.000 083 33298.61 123.72 2381.65 34.96 2010-03-24 19:34:27.000 083 33298.57 123.59 2381.65 34.96 2010-03-24 19:34:28.000 083 33298.53 123.44 2381.68 34.96 2010-03-24 19:34:29.000 083 33298.57 123.44 2381.72 34.96 2010-03-24 19:34:30.000 083 33298.56 123.35 2381.62 34.96 2010-03-24 19:34:31.000 083 33298.56 123.19 2381.65 34.96 2010-03-24 19:34:32.000 083 33298.55 123.16 2381.63 34.96 2010-03-24 19:34:33.000 083 33298.46 123.06 2381.59 34.96 2010-03-24 19:34:34.000 083 33298.57 123.08 2381.66 34.96 2010-03-24 19:34:35.000 083 33298.66 123.20 2381.65 34.96 2010-03-24 19:34:36.000 083 33298.53 123.48 2381.66 34.96 2010-03-24 19:34:37.000 083 33298.58 123.60 2381.70 34.96 2010-03-24 19:34:38.000 083 33298.54 123.65 2381.69 34.96 2010-03-24 19:34:39.000 083 33298.62 123.65 2381.66 34.96 2010-03-24 19:34:40.000 083 33298.53 123.57 2381.67 34.96 2010-03-24 19:34:41.000 083 33298.54 123.57 2381.59 34.96 2010-03-24 19:34:42.000 083 33298.68 123.64 2381.66 34.96 2010-03-24 19:34:43.000 083 33298.45 123.60 2381.76 34.96 2010-03-24 19:34:44.000 083 33298.54 123.54 2381.76 34.96 2010-03-24 19:34:45.000 083 33298.54 123.57 2381.64 34.96 2010-03-24 19:34:46.000 083 33298.51 123.58 2381.65 34.96 2010-03-24 19:34:47.000 083 33298.48 123.59 2381.75 34.96 2010-03-24 19:34:48.000 083 33298.48 123.55 2381.74 34.96 2010-03-24 19:34:49.000 083 33298.52 123.61 2381.68 34.96 2010-03-24 19:34:50.000 083 33298.44 123.62 2381.65 34.96 2010-03-24 19:34:51.000 083 33298.57 123.57 2381.74 34.96 2010-03-24 19:34:52.000 083 33298.50 123.55 2381.68 34.96 2010-03-24 19:34:53.000 083 33298.56 123.51 2381.75 34.96 2010-03-24 19:34:54.000 083 33298.51 123.50 2381.69 34.96 2010-03-24 19:34:55.000 083 33298.45 123.63 2381.75 34.96 2010-03-24 19:34:56.000 083 33298.43 123.59 2381.74 34.96 2010-03-24 19:34:57.000 083 33298.50 123.70 2381.69 34.96 2010-03-24 19:34:58.000 083 33298.53 123.72 2381.81 34.96 2010-03-24 19:34:59.000 083 33298.53 123.77 2381.75 34.96 2010-03-24 19:35:00.000 083 33298.43 123.73 2381.70 34.96 2010-03-24 19:35:01.000 083 33298.46 123.74 2381.74 34.96 2010-03-24 19:35:02.000 083 33298.40 123.75 2381.73 34.96 2010-03-24 19:35:03.000 083 33298.55 123.85 2381.70 34.96 2010-03-24 19:35:04.000 083 33298.50 123.80 2381.71 34.96 2010-03-24 19:35:05.000 083 33298.61 123.79 2381.74 34.96 2010-03-24 19:35:06.000 083 33298.57 123.79 2381.73 34.96 2010-03-24 19:35:07.000 083 33298.53 123.82 2381.70 34.96 2010-03-24 19:35:08.000 083 33298.56 123.80 2381.72 34.96 2010-03-24 19:35:09.000 083 33298.50 123.75 2381.73 34.96 2010-03-24 19:35:10.000 083 33298.56 123.69 2381.75 34.96 2010-03-24 19:35:11.000 083 33298.57 123.65 2381.70 34.96 2010-03-24 19:35:12.000 083 33298.46 123.76 2381.72 34.96 2010-03-24 19:35:13.000 083 33298.47 123.77 2381.67 34.96 2010-03-24 19:35:14.000 083 33298.50 123.71 2381.75 34.96 2010-03-24 19:35:15.000 083 33298.48 123.62 2381.70 34.96 2010-03-24 19:35:16.000 083 33298.54 123.42 2381.74 34.96 2010-03-24 19:35:17.000 083 33298.55 123.37 2381.75 34.96 2010-03-24 19:35:18.000 083 33298.48 123.25 2381.66 34.96 2010-03-24 19:35:19.000 083 33298.45 123.13 2381.81 34.96 2010-03-24 19:35:20.000 083 33298.46 123.10 2381.75 34.96 2010-03-24 19:35:21.000 083 33298.43 123.03 2381.79 34.96 2010-03-24 19:35:22.000 083 33298.52 122.89 2381.72 34.96 2010-03-24 19:35:23.000 083 33298.41 122.82 2381.78 34.96 2010-03-24 19:35:24.000 083 33298.54 122.67 2381.76 34.96 2010-03-24 19:35:25.000 083 33298.43 122.58 2381.77 34.96 2010-03-24 19:35:26.000 083 33298.48 122.55 2381.75 34.96 2010-03-24 19:35:27.000 083 33298.45 122.41 2381.80 34.96 2010-03-24 19:35:28.000 083 33298.43 122.27 2381.80 34.96 2010-03-24 19:35:29.000 083 33298.37 122.19 2381.72 34.96 2010-03-24 19:35:30.000 083 33298.39 122.08 2381.71 34.96 2010-03-24 19:35:31.000 083 33298.48 121.95 2381.68 34.96 2010-03-24 19:35:32.000 083 33298.41 121.91 2381.74 34.96 2010-03-24 19:35:33.000 083 33298.36 121.75 2381.77 34.96 2010-03-24 19:35:34.000 083 33298.43 121.71 2381.77 34.96 2010-03-24 19:35:35.000 083 33298.43 121.71 2381.74 34.96 2010-03-24 19:35:36.000 083 33298.46 121.61 2381.78 34.96 2010-03-24 19:35:37.000 083 33298.52 121.59 2381.72 34.96 2010-03-24 19:35:38.000 083 33298.44 121.63 2381.79 34.96 2010-03-24 19:35:39.000 083 33298.40 121.68 2381.90 34.96 2010-03-24 19:35:40.000 083 33298.42 121.76 2381.81 34.96 2010-03-24 19:35:41.000 083 33298.41 121.78 2381.75 34.96 2010-03-24 19:35:42.000 083 33298.44 121.87 2381.84 34.96 2010-03-24 19:35:43.000 083 33298.37 121.89 2381.82 34.96 2010-03-24 19:35:44.000 083 33298.39 121.89 2381.83 34.96 2010-03-24 19:35:45.000 083 33298.41 121.97 2381.76 34.96 2010-03-24 19:35:46.000 083 33298.42 121.96 2381.81 34.96 2010-03-24 19:35:47.000 083 33298.42 122.03 2381.83 34.96 2010-03-24 19:35:48.000 083 33298.52 122.06 2381.84 34.96 2010-03-24 19:35:49.000 083 33298.38 122.07 2381.73 34.96 2010-03-24 19:35:50.000 083 33298.33 121.97 2381.82 34.96 2010-03-24 19:35:51.000 083 33298.45 121.80 2381.79 34.96 2010-03-24 19:35:52.000 083 33298.35 121.65 2381.74 34.96 2010-03-24 19:35:53.000 083 33298.41 121.55 2381.88 34.96 2010-03-24 19:35:54.000 083 33298.37 121.55 2381.76 34.96 2010-03-24 19:35:55.000 083 33298.39 121.52 2381.76 34.96 2010-03-24 19:35:56.000 083 33298.40 121.49 2381.78 34.96 2010-03-24 19:35:57.000 083 33298.42 121.42 2381.73 34.96 2010-03-24 19:35:58.000 083 33298.41 121.37 2381.79 34.96 2010-03-24 19:35:59.000 083 33298.42 121.34 2381.80 34.96 2010-03-24 19:36:00.000 083 33298.43 121.34 2381.76 34.96 2010-03-24 19:36:01.000 083 33298.42 121.16 2381.84 34.96 2010-03-24 19:36:02.000 083 33298.42 121.15 2381.85 34.96 2010-03-24 19:36:03.000 083 33298.34 121.06 2381.84 34.96 2010-03-24 19:36:04.000 083 33298.41 121.00 2381.79 34.96 2010-03-24 19:36:05.000 083 33298.52 121.00 2381.79 34.96 2010-03-24 19:36:06.000 083 33298.42 120.89 2381.76 34.96 2010-03-24 19:36:07.000 083 33298.36 120.83 2381.83 34.96 2010-03-24 19:36:08.000 083 33298.41 120.78 2381.81 34.96 2010-03-24 19:36:09.000 083 33298.41 120.74 2381.83 34.96 2010-03-24 19:36:10.000 083 33298.36 120.60 2381.84 34.96 2010-03-24 19:36:11.000 083 33298.41 120.58 2381.82 34.96 2010-03-24 19:36:12.000 083 33298.36 120.44 2381.76 34.96 2010-03-24 19:36:13.000 083 33298.41 120.42 2381.81 34.96 2010-03-24 19:36:14.000 083 33298.41 120.38 2381.77 34.96 2010-03-24 19:36:15.000 083 33298.44 120.29 2381.78 34.96 2010-03-24 19:36:16.000 083 33298.39 120.20 2381.81 34.96 2010-03-24 19:36:17.000 083 33298.35 120.10 2381.76 34.96 2010-03-24 19:36:18.000 083 33298.42 120.11 2381.80 34.96 2010-03-24 19:36:19.000 083 33298.44 120.08 2381.81 34.96 2010-03-24 19:36:20.000 083 33298.35 120.05 2381.82 34.96 2010-03-24 19:36:21.000 083 33298.45 119.96 2381.77 34.96 2010-03-24 19:36:22.000 083 33298.41 119.88 2381.74 34.96 2010-03-24 19:36:23.000 083 33298.43 119.83 2381.75 34.96 2010-03-24 19:36:24.000 083 33298.32 119.62 2381.76 34.96 2010-03-24 19:36:25.000 083 33298.39 119.56 2381.71 34.96 2010-03-24 19:36:26.000 083 33298.38 119.50 2381.76 34.96 2010-03-24 19:36:27.000 083 33298.38 119.41 2381.80 34.96 2010-03-24 19:36:28.000 083 33298.47 119.33 2381.72 34.96 2010-03-24 19:36:29.000 083 33298.39 119.18 2381.80 34.96 2010-03-24 19:36:30.000 083 33298.53 119.05 2381.83 34.96 2010-03-24 19:36:31.000 083 33298.40 118.84 2381.72 34.96 2010-03-24 19:36:32.000 083 33298.44 118.74 2381.78 34.96 2010-03-24 19:36:33.000 083 33298.48 118.57 2381.80 34.96 2010-03-24 19:36:34.000 083 33298.41 118.48 2381.75 34.96 2010-03-24 19:36:35.000 083 33298.40 118.41 2381.75 34.96 2010-03-24 19:36:36.000 083 33298.42 118.23 2381.78 34.96 2010-03-24 19:36:37.000 083 33298.40 118.04 2381.74 34.96 2010-03-24 19:36:38.000 083 33298.44 117.97 2381.75 34.96 2010-03-24 19:36:39.000 083 33298.43 117.83 2381.81 34.96 2010-03-24 19:36:40.000 083 33298.41 117.68 2381.75 34.96 2010-03-24 19:36:41.000 083 33298.50 117.61 2381.74 34.96 2010-03-24 19:36:42.000 083 33298.48 117.61 2381.81 34.96 2010-03-24 19:36:43.000 083 33298.29 117.49 2381.81 34.96 2010-03-24 19:36:44.000 083 33298.33 117.43 2381.80 34.96 2010-03-24 19:36:45.000 083 33298.39 117.36 2381.77 34.96 2010-03-24 19:36:46.000 083 33298.39 117.23 2381.82 34.96 2010-03-24 19:36:47.000 083 33298.51 117.25 2381.84 34.96 2010-03-24 19:36:48.000 083 33298.50 117.15 2381.80 34.96 2010-03-24 19:36:49.000 083 33298.35 117.08 2381.66 34.96 2010-03-24 19:36:50.000 083 33298.46 117.04 2381.73 34.96 2010-03-24 19:36:51.000 083 33298.45 116.91 2381.79 34.96 2010-03-24 19:36:52.000 083 33298.50 116.90 2381.77 34.96 2010-03-24 19:36:53.000 083 33298.48 116.79 2381.80 34.96 2010-03-24 19:36:54.000 083 33298.41 116.75 2381.77 34.96 2010-03-24 19:36:55.000 083 33298.48 116.76 2381.75 34.96 2010-03-24 19:36:56.000 083 33298.36 116.70 2381.78 34.96 2010-03-24 19:36:57.000 083 33298.44 116.58 2381.84 34.96 2010-03-24 19:36:58.000 083 33298.43 116.45 2381.76 34.96 2010-03-24 19:36:59.000 083 33298.53 116.45 2381.74 34.96 2010-03-24 19:37:00.000 083 33298.41 116.40 2381.73 34.96 2010-03-24 19:37:01.000 083 33298.45 116.30 2381.73 34.96 2010-03-24 19:37:02.000 083 33298.39 116.26 2381.71 34.96 2010-03-24 19:37:03.000 083 33298.46 116.14 2381.82 34.96 2010-03-24 19:37:04.000 083 33298.48 116.16 2381.79 34.96 2010-03-24 19:37:05.000 083 33298.41 116.10 2381.68 34.96 2010-03-24 19:37:06.000 083 33298.46 116.05 2381.76 34.96 2010-03-24 19:37:07.000 083 33298.41 115.97 2381.81 34.96 2010-03-24 19:37:08.000 083 33298.43 115.95 2381.78 34.96 2010-03-24 19:37:09.000 083 33298.51 115.90 2381.80 34.96 2010-03-24 19:37:10.000 083 33298.39 115.78 2381.68 34.96 2010-03-24 19:37:11.000 083 33298.41 115.76 2381.82 34.96 2010-03-24 19:37:12.000 083 33298.50 115.70 2381.76 34.96 2010-03-24 19:37:13.000 083 33298.44 115.66 2381.82 34.96 2010-03-24 19:37:14.000 083 33298.43 115.63 2381.74 34.96 2010-03-24 19:37:15.000 083 33298.33 115.56 2381.81 34.96 2010-03-24 19:37:16.000 083 33298.45 115.54 2381.75 34.96 2010-03-24 19:37:17.000 083 33298.46 115.48 2381.76 34.96 2010-03-24 19:37:18.000 083 33298.43 115.42 2381.92 34.96 2010-03-24 19:37:19.000 083 33298.51 115.39 2381.68 34.96 2010-03-24 19:37:20.000 083 33298.35 115.36 2381.69 34.96 2010-03-24 19:37:21.000 083 33298.44 115.31 2381.81 34.96 2010-03-24 19:37:22.000 083 33298.38 115.26 2381.80 34.96 2010-03-24 19:37:23.000 083 33298.49 115.21 2381.74 34.96 2010-03-24 19:37:24.000 083 33298.32 115.16 2381.82 34.96 2010-03-24 19:37:25.000 083 33298.47 115.15 2381.74 34.96 2010-03-24 19:37:26.000 083 33298.42 115.10 2381.79 34.96 2010-03-24 19:37:27.000 083 33298.42 115.08 2381.81 34.96 2010-03-24 19:37:28.000 083 33298.39 115.03 2381.75 34.96 2010-03-24 19:37:29.000 083 33298.40 115.04 2381.77 34.96 2010-03-24 19:37:30.000 083 33298.35 114.96 2381.74 34.96 2010-03-24 19:37:31.000 083 33298.50 114.95 2381.75 34.96 2010-03-24 19:37:32.000 083 33298.44 114.88 2381.72 34.96 2010-03-24 19:37:33.000 083 33298.43 114.78 2381.73 34.96 2010-03-24 19:37:34.000 083 33298.46 114.78 2381.73 34.96 2010-03-24 19:37:35.000 083 33298.39 114.75 2381.78 34.96 2010-03-24 19:37:36.000 083 33298.44 114.64 2381.78 34.96 2010-03-24 19:37:37.000 083 33298.43 114.58 2381.75 34.96 2010-03-24 19:37:38.000 083 33298.44 114.58 2381.73 34.96 2010-03-24 19:37:39.000 083 33298.44 114.50 2381.73 34.96 2010-03-24 19:37:40.000 083 33298.44 114.44 2381.74 34.96 2010-03-24 19:37:41.000 083 33298.48 114.46 2381.72 34.96 2010-03-24 19:37:42.000 083 33298.43 114.38 2381.76 34.96 2010-03-24 19:37:43.000 083 33298.41 114.37 2381.74 34.96 2010-03-24 19:37:44.000 083 33298.38 114.33 2381.81 34.96 2010-03-24 19:37:45.000 083 33298.43 114.33 2381.71 34.96 2010-03-24 19:37:46.000 083 33298.45 114.42 2381.85 34.96 2010-03-24 19:37:47.000 083 33298.45 114.43 2381.79 34.96 2010-03-24 19:37:48.000 083 33298.43 114.59 2381.76 34.96 2010-03-24 19:37:49.000 083 33298.43 114.72 2381.83 34.96 2010-03-24 19:37:50.000 083 33298.47 114.76 2381.78 34.96 2010-03-24 19:37:51.000 083 33298.39 114.70 2381.78 34.96 2010-03-24 19:37:52.000 083 33298.46 114.82 2381.75 34.96 2010-03-24 19:37:53.000 083 33298.39 114.87 2381.76 34.96 2010-03-24 19:37:54.000 083 33298.47 114.94 2381.81 34.96 2010-03-24 19:37:55.000 083 33298.42 114.98 2381.79 34.96 2010-03-24 19:37:56.000 083 33298.35 115.01 2381.66 34.96 2010-03-24 19:37:57.000 083 33298.34 115.04 2381.72 34.96 2010-03-24 19:37:58.000 083 33298.45 114.99 2381.79 34.96 2010-03-24 19:37:59.000 083 33298.36 114.97 2381.80 34.96 2010-03-24 19:38:00.000 083 33298.44 115.03 2381.86 34.96 2010-03-24 19:38:01.000 083 33298.35 115.15 2381.80 34.96 2010-03-24 19:38:02.000 083 33298.38 115.13 2381.82 34.96 2010-03-24 19:38:03.000 083 33298.33 115.14 2381.76 34.96 2010-03-24 19:38:04.000 083 33298.40 115.12 2381.80 34.96 2010-03-24 19:38:05.000 083 33298.34 115.12 2381.91 34.96 2010-03-24 19:38:06.000 083 33298.32 115.11 2381.85 34.96 2010-03-24 19:38:07.000 083 33298.30 115.09 2381.81 34.96 2010-03-24 19:38:08.000 083 33298.38 115.02 2381.83 34.96 2010-03-24 19:38:09.000 083 33298.31 114.86 2381.82 34.96 2010-03-24 19:38:10.000 083 33298.38 114.74 2381.80 34.96 2010-03-24 19:38:11.000 083 33298.30 114.70 2381.77 34.96 2010-03-24 19:38:12.000 083 33298.38 114.69 2381.86 34.96 2010-03-24 19:38:13.000 083 33298.30 114.59 2381.87 34.96 2010-03-24 19:38:14.000 083 33298.31 114.56 2381.82 34.96 2010-03-24 19:38:15.000 083 33298.37 114.72 2381.82 34.96 2010-03-24 19:38:16.000 083 33298.35 114.94 2381.81 34.96 2010-03-24 19:38:17.000 083 33298.32 115.00 2381.80 34.96 2010-03-24 19:38:18.000 083 33298.27 115.01 2381.84 34.96 2010-03-24 19:38:19.000 083 33298.33 115.03 2381.81 34.96 2010-03-24 19:38:20.000 083 33298.25 115.07 2381.81 34.96 2010-03-24 19:38:21.000 083 33298.26 115.03 2381.80 34.96 2010-03-24 19:38:22.000 083 33298.32 115.01 2381.75 34.96 2010-03-24 19:38:23.000 083 33298.34 114.93 2381.81 34.96 2010-03-24 19:38:24.000 083 33298.33 114.87 2381.80 34.96 2010-03-24 19:38:25.000 083 33298.43 114.80 2381.77 34.96 2010-03-24 19:38:26.000 083 33298.29 114.81 2381.83 34.96 2010-03-24 19:38:27.000 083 33298.28 114.71 2381.81 34.96 2010-03-24 19:38:28.000 083 33298.34 114.63 2381.88 34.96 2010-03-24 19:38:29.000 083 33298.30 114.66 2381.91 34.96 2010-03-24 19:38:30.000 083 33298.22 114.54 2381.79 34.96 2010-03-24 19:38:31.000 083 33298.35 114.46 2381.80 34.96 2010-03-24 19:38:32.000 083 33298.30 114.42 2381.84 34.96 2010-03-24 19:38:33.000 083 33298.28 114.38 2381.83 34.96 2010-03-24 19:38:34.000 083 33298.25 114.27 2381.94 34.96 2010-03-24 19:38:35.000 083 33298.33 114.25 2381.82 34.96 2010-03-24 19:38:36.000 083 33298.13 114.20 2381.82 34.96 2010-03-24 19:38:37.000 083 33298.16 114.10 2381.81 34.96 2010-03-24 19:38:38.000 083 33298.25 114.10 2381.86 34.96 2010-03-24 19:38:39.000 083 33298.31 114.15 2381.82 34.96 2010-03-24 19:38:40.000 083 33298.28 114.16 2382.03 34.96 2010-03-24 19:38:41.000 083 33298.20 114.26 2381.86 34.96 2010-03-24 19:38:42.000 083 33298.32 114.32 2381.97 34.96 2010-03-24 19:38:43.000 083 33298.25 114.27 2381.85 34.96 2010-03-24 19:38:44.000 083 33298.22 114.24 2381.86 34.96 2010-03-24 19:38:45.000 083 33298.16 114.16 2381.84 34.96 2010-03-24 19:38:46.000 083 33298.21 114.11 2381.91 34.96 2010-03-24 19:38:47.000 083 33298.17 114.06 2381.90 34.96 2010-03-24 19:38:48.000 083 33298.21 114.02 2381.84 34.96 2010-03-24 19:38:49.000 083 33298.19 114.05 2382.00 34.96 2010-03-24 19:38:50.000 083 33298.23 114.06 2381.90 34.96 2010-03-24 19:38:51.000 083 33298.26 114.02 2381.92 34.96 2010-03-24 19:38:52.000 083 33298.17 113.94 2381.88 34.96 2010-03-24 19:38:53.000 083 33298.20 113.92 2381.87 34.96 2010-03-24 19:38:54.000 083 33298.25 113.93 2381.90 34.96 2010-03-24 19:38:55.000 083 33298.06 113.83 2381.81 34.96 2010-03-24 19:38:56.000 083 33298.10 113.78 2381.84 34.96 2010-03-24 19:38:57.000 083 33298.00 113.77 2381.87 34.96 2010-03-24 19:38:58.000 083 33298.20 113.70 2381.87 34.96 2010-03-24 19:38:59.000 083 33298.19 113.65 2381.89 34.96 2010-03-24 19:39:00.000 083 33298.19 113.67 2381.97 34.96 2010-03-24 19:39:01.000 083 33298.12 113.58 2381.93 34.96 2010-03-24 19:39:02.000 083 33298.04 113.53 2381.90 34.96 2010-03-24 19:39:03.000 083 33298.22 113.49 2381.96 34.96 2010-03-24 19:39:04.000 083 33298.15 113.55 2382.00 34.96 2010-03-24 19:39:05.000 083 33298.03 113.48 2381.96 34.96 2010-03-24 19:39:06.000 083 33298.12 113.54 2381.85 34.96 2010-03-24 19:39:07.000 083 33298.19 113.52 2381.90 34.96 2010-03-24 19:39:08.000 083 33298.08 113.51 2381.91 34.96 2010-03-24 19:39:09.000 083 33298.09 113.61 2381.97 34.96 2010-03-24 19:39:10.000 083 33298.11 113.56 2381.98 34.96 2010-03-24 19:39:11.000 083 33298.08 113.58 2381.80 34.96 2010-03-24 19:39:12.000 083 33298.06 113.62 2381.96 34.96 2010-03-24 19:39:13.000 083 33298.19 113.60 2381.97 34.96 2010-03-24 19:39:14.000 083 33298.07 113.57 2381.97 34.96 2010-03-24 19:39:15.000 083 33298.06 113.57 2381.90 34.96 2010-03-24 19:39:16.000 083 33298.09 113.59 2381.87 34.96 2010-03-24 19:39:17.000 083 33298.13 113.60 2381.96 34.96 2010-03-24 19:39:18.000 083 33298.08 113.64 2381.94 34.96 2010-03-24 19:39:19.000 083 33298.06 113.71 2381.92 34.96 2010-03-24 19:39:20.000 083 33298.04 113.72 2381.85 34.96 2010-03-24 19:39:21.000 083 33298.02 113.75 2382.01 34.96 2010-03-24 19:39:22.000 083 33298.05 113.82 2381.90 34.96 2010-03-24 19:39:23.000 083 33298.06 113.91 2381.98 34.96 2010-03-24 19:39:24.000 083 33297.98 113.99 2381.95 34.96 2010-03-24 19:39:25.000 083 33298.04 114.03 2381.90 34.96 2010-03-24 19:39:26.000 083 33297.97 114.03 2381.91 34.96 2010-03-24 19:39:27.000 083 33298.05 114.12 2381.88 34.96 2010-03-24 19:39:28.000 083 33298.06 114.26 2381.94 34.96 2010-03-24 19:39:29.000 083 33298.01 114.25 2381.93 34.96 2010-03-24 19:39:30.000 083 33298.03 114.36 2381.96 34.96 2010-03-24 19:39:31.000 083 33298.14 114.49 2381.94 34.96 2010-03-24 19:39:32.000 083 33298.04 114.51 2381.93 34.96 2010-03-24 19:39:33.000 083 33298.05 114.61 2381.88 34.96 2010-03-24 19:39:34.000 083 33298.01 114.69 2381.96 34.96 2010-03-24 19:39:35.000 083 33297.94 114.76 2381.95 34.96 2010-03-24 19:39:36.000 083 33298.14 114.95 2382.00 34.96 2010-03-24 19:39:37.000 083 33298.14 115.17 2381.97 34.96 2010-03-24 19:39:38.000 083 33298.03 115.27 2381.97 34.96 2010-03-24 19:39:39.000 083 33298.07 115.54 2381.91 34.96 2010-03-24 19:39:40.000 083 33298.06 115.82 2381.92 34.96 2010-03-24 19:39:41.000 083 33298.06 115.91 2381.98 34.96 2010-03-24 19:39:42.000 083 33298.02 115.97 2382.04 34.96 2010-03-24 19:39:43.000 083 33297.97 116.04 2381.96 34.96 2010-03-24 19:39:44.000 083 33297.95 116.04 2381.96 34.96 2010-03-24 19:39:45.000 083 33297.99 116.09 2381.98 34.96 2010-03-24 19:39:46.000 083 33297.98 116.16 2382.04 34.96 2010-03-24 19:39:47.000 083 33297.96 116.21 2382.00 34.96 2010-03-24 19:39:48.000 083 33298.06 116.31 2381.93 34.96 2010-03-24 19:39:49.000 083 33298.00 116.38 2382.03 34.96 2010-03-24 19:39:50.000 083 33297.99 116.41 2382.02 34.96 2010-03-24 19:39:51.000 083 33297.88 116.50 2382.07 34.96 2010-03-24 19:39:52.000 083 33298.00 116.54 2382.01 34.96 2010-03-24 19:39:53.000 083 33297.91 116.57 2381.95 34.96 2010-03-24 19:39:54.000 083 33297.95 116.62 2381.94 34.96 2010-03-24 19:39:55.000 083 33298.15 116.65 2381.93 34.96 2010-03-24 19:39:56.000 083 33298.01 116.62 2381.93 34.96 2010-03-24 19:39:57.000 083 33297.96 116.59 2381.99 34.96 2010-03-24 19:39:58.000 083 33298.12 116.56 2381.94 34.96 2010-03-24 19:39:59.000 083 33298.06 116.56 2381.93 34.96 2010-03-24 19:40:00.000 083 33298.00 116.54 2381.95 34.96 2010-03-24 19:40:01.000 083 33298.07 116.53 2382.05 34.96 2010-03-24 19:40:02.000 083 33298.04 116.52 2381.94 34.96 2010-03-24 19:40:03.000 083 33297.98 116.50 2381.97 34.96 2010-03-24 19:40:04.000 083 33298.01 116.47 2382.01 34.96 2010-03-24 19:40:05.000 083 33298.04 116.39 2381.88 34.96 2010-03-24 19:40:06.000 083 33298.10 116.45 2381.96 34.96 2010-03-24 19:40:07.000 083 33297.92 116.53 2381.99 34.96 2010-03-24 19:40:08.000 083 33298.04 116.59 2382.00 34.96 2010-03-24 19:40:09.000 083 33297.97 116.57 2381.89 34.96 2010-03-24 19:40:10.000 083 33297.94 116.34 2382.01 34.96 2010-03-24 19:40:11.000 083 33297.99 116.32 2382.01 34.96 2010-03-24 19:40:12.000 083 33297.91 116.38 2381.96 34.96 2010-03-24 19:40:13.000 083 33298.05 116.43 2381.94 34.96 2010-03-24 19:40:14.000 083 33297.94 116.45 2381.99 34.96 2010-03-24 19:40:15.000 083 33298.05 116.44 2381.93 34.96 2010-03-24 19:40:16.000 083 33298.00 116.39 2381.96 34.96 2010-03-24 19:40:17.000 083 33298.02 116.40 2381.89 34.96 2010-03-24 19:40:18.000 083 33297.87 116.43 2381.93 34.96 2010-03-24 19:40:19.000 083 33298.01 116.47 2381.96 34.96 2010-03-24 19:40:20.000 083 33297.94 116.46 2381.95 34.96 2010-03-24 19:40:21.000 083 33298.04 116.41 2381.94 34.96 2010-03-24 19:40:22.000 083 33297.95 116.39 2381.96 34.96 2010-03-24 19:40:23.000 083 33298.00 116.38 2381.95 34.96 2010-03-24 19:40:24.000 083 33298.01 116.32 2381.88 34.96 2010-03-24 19:40:25.000 083 33298.00 116.21 2381.87 34.96 2010-03-24 19:40:26.000 083 33297.96 116.19 2381.88 34.96 2010-03-24 19:40:27.000 083 33298.02 116.04 2381.91 34.96 2010-03-24 19:40:28.000 083 33297.97 115.96 2381.96 34.96 2010-03-24 19:40:29.000 083 33297.95 115.97 2381.94 34.96 2010-03-24 19:40:30.000 083 33297.90 115.92 2381.96 34.96 2010-03-24 19:40:31.000 083 33297.94 115.87 2381.90 34.96 2010-03-24 19:40:32.000 083 33297.91 115.86 2381.89 34.96 2010-03-24 19:40:33.000 083 33297.91 115.77 2382.03 34.96 2010-03-24 19:40:34.000 083 33297.97 115.75 2381.95 34.96 2010-03-24 19:40:35.000 083 33297.94 115.73 2381.92 34.96 2010-03-24 19:40:36.000 083 33297.97 115.63 2381.97 34.96 2010-03-24 19:40:37.000 083 33297.94 115.61 2381.91 34.96 2010-03-24 19:40:38.000 083 33297.95 115.56 2381.87 34.96 2010-03-24 19:40:39.000 083 33297.93 115.46 2381.99 34.96 2010-03-24 19:40:40.000 083 33297.94 115.39 2382.03 34.96 2010-03-24 19:40:41.000 083 33297.97 115.37 2381.99 34.96 2010-03-24 19:40:42.000 083 33298.00 115.35 2381.97 34.96 2010-03-24 19:40:43.000 083 33297.97 115.36 2381.94 34.96 2010-03-24 19:40:44.000 083 33297.98 115.26 2381.99 34.96 2010-03-24 19:40:45.000 083 33297.98 115.15 2381.96 34.96 2010-03-24 19:40:46.000 083 33297.98 115.08 2381.96 34.96 2010-03-24 19:40:47.000 083 33297.99 115.07 2381.94 34.96 2010-03-24 19:40:48.000 083 33297.98 115.04 2381.97 34.96 2010-03-24 19:40:49.000 083 33298.01 115.01 2381.91 34.96 2010-03-24 19:40:50.000 083 33298.02 114.99 2382.00 34.96 2010-03-24 19:40:51.000 083 33297.92 114.96 2382.04 34.96 2010-03-24 19:40:52.000 083 33297.90 114.94 2381.93 34.96 2010-03-24 19:40:53.000 083 33297.89 114.95 2382.02 34.96 2010-03-24 19:40:54.000 083 33297.89 114.95 2382.07 34.96 2010-03-24 19:40:55.000 083 33297.95 114.91 2381.97 34.96 2010-03-24 19:40:56.000 083 33297.92 114.94 2382.01 34.96 2010-03-24 19:40:57.000 083 33297.98 114.94 2381.93 34.96 2010-03-24 19:40:58.000 083 33297.94 114.92 2381.93 34.96 2010-03-24 19:40:59.000 083 33298.01 114.92 2381.89 34.96 2010-03-24 19:41:00.000 083 33297.90 114.85 2381.90 34.96 2010-03-24 19:41:01.000 083 33297.95 114.80 2381.96 34.96 2010-03-24 19:41:02.000 083 33297.89 114.74 2381.92 34.96 2010-03-24 19:41:03.000 083 33297.95 114.75 2381.93 34.96 2010-03-24 19:41:04.000 083 33297.91 114.68 2382.00 34.96 2010-03-24 19:41:05.000 083 33298.01 114.72 2381.89 34.96 2010-03-24 19:41:06.000 083 33298.07 114.73 2382.05 34.96 2010-03-24 19:41:07.000 083 33297.91 114.87 2381.97 34.96 2010-03-24 19:41:08.000 083 33297.97 114.92 2381.95 34.96 2010-03-24 19:41:09.000 083 33297.97 115.03 2382.06 34.96 2010-03-24 19:41:10.000 083 33297.92 115.15 2381.91 34.96 2010-03-24 19:41:11.000 083 33297.88 115.18 2381.94 34.96 2010-03-24 19:41:12.000 083 33297.91 115.33 2381.96 34.96 2010-03-24 19:41:13.000 083 33297.98 115.42 2382.04 34.96 2010-03-24 19:41:14.000 083 33297.94 115.55 2381.97 34.96 2010-03-24 19:41:15.000 083 33297.97 115.61 2381.98 34.96 2010-03-24 19:41:16.000 083 33298.03 115.72 2382.04 34.96 2010-03-24 19:41:17.000 083 33297.98 115.78 2382.06 34.96 2010-03-24 19:41:18.000 083 33297.91 115.93 2381.94 34.96 2010-03-24 19:41:19.000 083 33297.94 116.22 2381.95 34.96 2010-03-24 19:41:20.000 083 33297.99 116.23 2381.91 34.96 2010-03-24 19:41:21.000 083 33297.95 116.27 2381.96 34.96 2010-03-24 19:41:22.000 083 33298.01 116.41 2382.03 34.96 2010-03-24 19:41:23.000 083 33297.94 116.53 2381.91 34.96 2010-03-24 19:41:24.000 083 33297.94 116.55 2382.00 34.96 2010-03-24 19:41:25.000 083 33298.04 116.70 2381.95 34.96 2010-03-24 19:41:26.000 083 33298.01 116.83 2382.02 34.96 2010-03-24 19:41:27.000 083 33297.95 117.05 2382.05 34.96 2010-03-24 19:41:28.000 083 33298.04 117.26 2381.99 34.96 2010-03-24 19:41:29.000 083 33297.89 117.25 2382.09 34.96 2010-03-24 19:41:30.000 083 33297.85 117.21 2382.02 34.96 2010-03-24 19:41:31.000 083 33298.04 117.17 2382.03 34.96 2010-03-24 19:41:32.000 083 33297.98 117.17 2382.12 34.96 2010-03-24 19:41:33.000 083 33297.91 117.21 2382.09 34.96 2010-03-24 19:41:34.000 083 33298.08 117.28 2381.95 34.96 2010-03-24 19:41:35.000 083 33298.01 117.25 2381.94 34.96 2010-03-24 19:41:36.000 083 33297.92 117.26 2381.94 34.96 2010-03-24 19:41:37.000 083 33298.04 117.28 2381.99 34.96 2010-03-24 19:41:38.000 083 33297.97 117.29 2382.00 34.96 2010-03-24 19:41:39.000 083 33298.03 117.34 2382.00 34.96 2010-03-24 19:41:40.000 083 33298.00 117.36 2381.97 34.96 2010-03-24 19:41:41.000 083 33298.10 117.39 2382.06 34.96 2010-03-24 19:41:42.000 083 33297.94 117.39 2382.07 34.96 2010-03-24 19:41:43.000 083 33298.04 117.49 2382.03 34.96 2010-03-24 19:41:44.000 083 33297.95 117.46 2382.00 34.96 2010-03-24 19:41:45.000 083 33297.87 117.40 2381.94 34.96 2010-03-24 19:41:46.000 083 33297.92 117.36 2381.94 34.96 2010-03-24 19:41:47.000 083 33297.99 117.32 2381.98 34.96 2010-03-24 19:41:48.000 083 33298.00 117.40 2381.99 34.96 2010-03-24 19:41:49.000 083 33298.05 117.45 2381.95 34.96 2010-03-24 19:41:50.000 083 33297.98 117.45 2381.97 34.96 2010-03-24 19:41:51.000 083 33298.00 117.44 2381.94 34.96 2010-03-24 19:41:52.000 083 33298.02 117.48 2382.06 34.96 2010-03-24 19:41:53.000 083 33297.95 117.48 2381.93 34.96 2010-03-24 19:41:54.000 083 33298.13 117.57 2381.98 34.96 2010-03-24 19:41:55.000 083 33298.03 117.62 2381.98 34.96 2010-03-24 19:41:56.000 083 33298.03 117.64 2381.99 34.96 2010-03-24 19:41:57.000 083 33298.01 117.70 2382.00 34.96 2010-03-24 19:41:58.000 083 33297.94 117.72 2381.96 34.96 2010-03-24 19:41:59.000 083 33297.94 117.74 2382.01 34.96 2010-03-24 19:42:00.000 083 33297.96 117.69 2381.99 34.96 2010-03-24 19:42:01.000 083 33297.94 117.81 2381.98 34.96 2010-03-24 19:42:02.000 083 33297.96 117.81 2381.97 34.96 2010-03-24 19:42:03.000 083 33297.97 118.03 2381.97 34.96 2010-03-24 19:42:04.000 083 33298.00 118.10 2382.01 34.96 2010-03-24 19:42:05.000 083 33298.05 118.23 2381.98 34.96 2010-03-24 19:42:06.000 083 33297.97 118.31 2382.00 34.96 2010-03-24 19:42:07.000 083 33298.06 118.57 2382.00 34.96 2010-03-24 19:42:08.000 083 33297.92 118.63 2381.98 34.96 2010-03-24 19:42:09.000 083 33298.01 118.70 2381.96 34.96 2010-03-24 19:42:10.000 083 33298.00 118.73 2381.95 34.96 2010-03-24 19:42:11.000 083 33298.04 118.74 2382.04 34.96 2010-03-24 19:42:12.000 083 33297.89 118.80 2382.00 34.96 2010-03-24 19:42:13.000 083 33297.95 118.84 2382.04 34.96 2010-03-24 19:42:14.000 083 33297.95 118.84 2382.01 34.96 2010-03-24 19:42:15.000 083 33297.94 118.91 2381.99 34.96 2010-03-24 19:42:16.000 083 33298.03 119.03 2382.01 34.96 2010-03-24 19:42:17.000 083 33297.95 119.01 2382.03 34.96 2010-03-24 19:42:18.000 083 33298.04 119.02 2381.99 34.96 2010-03-24 19:42:19.000 083 33297.99 119.08 2382.00 34.96 2010-03-24 19:42:20.000 083 33297.87 119.11 2381.96 34.96 2010-03-24 19:42:21.000 083 33298.10 119.19 2381.94 34.96 2010-03-24 19:42:22.000 083 33297.96 119.26 2381.92 34.96 2010-03-24 19:42:23.000 083 33297.89 119.31 2382.01 34.96 2010-03-24 19:42:24.000 083 33298.02 119.36 2382.01 34.96 2010-03-24 19:42:25.000 083 33298.03 119.39 2382.02 34.96 2010-03-24 19:42:26.000 083 33297.94 119.41 2382.04 34.96 2010-03-24 19:42:27.000 083 33297.98 119.45 2381.97 34.96 2010-03-24 19:42:28.000 083 33298.06 119.56 2382.01 34.96 2010-03-24 19:42:29.000 083 33298.00 119.64 2382.05 34.96 2010-03-24 19:42:30.000 083 33298.08 119.88 2382.06 34.96 2010-03-24 19:42:31.000 083 33297.95 119.91 2381.98 34.96 2010-03-24 19:42:32.000 083 33298.01 119.94 2381.97 34.96 2010-03-24 19:42:33.000 083 33297.92 120.05 2382.06 34.96 2010-03-24 19:42:34.000 083 33297.97 120.16 2382.01 34.96 2010-03-24 19:42:35.000 083 33297.91 120.14 2381.99 34.96 2010-03-24 19:42:36.000 083 33298.04 120.15 2382.09 34.96 2010-03-24 19:42:37.000 083 33297.99 120.09 2382.03 34.96 2010-03-24 19:42:38.000 083 33298.00 120.04 2382.05 34.96 2010-03-24 19:42:39.000 083 33297.95 120.01 2381.97 34.96 2010-03-24 19:42:40.000 083 33297.95 119.99 2381.93 34.96 2010-03-24 19:42:41.000 083 33297.84 119.99 2382.03 34.96 2010-03-24 19:42:42.000 083 33298.01 119.99 2382.01 34.96 2010-03-24 19:42:43.000 083 33297.91 119.99 2382.07 34.96 2010-03-24 19:42:44.000 083 33297.91 120.00 2382.06 34.96 2010-03-24 19:42:45.000 083 33297.92 120.01 2381.99 34.96 2010-03-24 19:42:46.000 083 33297.91 120.01 2382.04 34.96 2010-03-24 19:42:47.000 083 33297.98 120.03 2382.12 34.96 2010-03-24 19:42:48.000 083 33297.92 120.08 2381.97 34.96 2010-03-24 19:42:49.000 083 33297.92 120.03 2382.11 34.96 2010-03-24 19:42:50.000 083 33297.90 120.04 2382.15 34.96 2010-03-24 19:42:51.000 083 33297.94 119.97 2382.04 34.96 2010-03-24 19:42:52.000 083 33297.94 119.88 2382.07 34.96 2010-03-24 19:42:53.000 083 33297.96 119.86 2381.93 34.96 2010-03-24 19:42:54.000 083 33297.85 119.81 2382.10 34.96 2010-03-24 19:42:55.000 083 33297.98 119.81 2381.97 34.96 2010-03-24 19:42:56.000 083 33297.89 119.84 2382.04 34.96 2010-03-24 19:42:57.000 083 33297.93 119.69 2382.01 34.96 2010-03-24 19:42:58.000 083 33297.92 119.61 2382.01 34.96 2010-03-24 19:42:59.000 083 33297.89 119.69 2382.12 34.96 2010-03-24 19:43:00.000 083 33298.02 119.61 2381.93 34.96 2010-03-24 19:43:01.000 083 33297.94 119.48 2382.10 34.96 2010-03-24 19:43:02.000 083 33297.84 119.38 2382.01 34.96 2010-03-24 19:43:03.000 083 33297.95 119.28 2381.99 34.96 2010-03-24 19:43:04.000 083 33297.92 119.12 2382.12 34.96 2010-03-24 19:43:05.000 083 33297.86 119.17 2381.97 34.96 2010-03-24 19:43:06.000 083 33297.98 119.22 2382.03 34.96 2010-03-24 19:43:07.000 083 33297.93 119.28 2382.03 34.96 2010-03-24 19:43:08.000 083 33297.83 119.33 2382.01 34.96 2010-03-24 19:43:09.000 083 33297.94 119.33 2382.08 34.96 2010-03-24 19:43:10.000 083 33297.89 119.37 2382.11 34.96 2010-03-24 19:43:11.000 083 33297.90 119.44 2381.99 34.96 2010-03-24 19:43:12.000 083 33297.97 119.49 2382.00 34.96 2010-03-24 19:43:13.000 083 33297.97 119.53 2381.96 34.96 2010-03-24 19:43:14.000 083 33297.99 119.57 2382.03 34.96 2010-03-24 19:43:15.000 083 33297.89 119.61 2382.01 34.96 2010-03-24 19:43:16.000 083 33297.97 119.67 2382.03 34.96 2010-03-24 19:43:17.000 083 33298.01 119.69 2382.07 34.96 2010-03-24 19:43:18.000 083 33298.05 119.74 2381.97 34.96 2010-03-24 19:43:19.000 083 33297.98 119.75 2382.09 34.96 2010-03-24 19:43:20.000 083 33297.94 119.74 2382.05 34.96 2010-03-24 19:43:21.000 083 33297.94 119.74 2382.04 34.96 2010-03-24 19:43:22.000 083 33297.92 119.90 2382.04 34.96 2010-03-24 19:43:23.000 083 33297.99 119.93 2382.01 34.96 2010-03-24 19:43:24.000 083 33297.91 119.91 2382.06 34.96 2010-03-24 19:43:25.000 083 33297.88 120.06 2382.07 34.96 2010-03-24 19:43:26.000 083 33297.89 120.06 2382.03 34.96 2010-03-24 19:43:27.000 083 33297.91 120.09 2382.04 34.96 2010-03-24 19:43:28.000 083 33297.96 120.34 2382.05 34.96 2010-03-24 19:43:29.000 083 33297.94 120.50 2382.05 34.96 2010-03-24 19:43:30.000 083 33297.95 120.49 2381.99 34.96 2010-03-24 19:43:31.000 083 33297.97 120.45 2382.04 34.96 2010-03-24 19:43:32.000 083 33297.90 120.51 2382.00 34.96 2010-03-24 19:43:33.000 083 33297.82 120.50 2382.05 34.96 2010-03-24 19:43:34.000 083 33297.89 120.57 2381.96 34.96 2010-03-24 19:43:35.000 083 33297.92 120.72 2382.05 34.96 2010-03-24 19:43:36.000 083 33297.85 120.66 2382.03 34.96 2010-03-24 19:43:37.000 083 33297.94 120.60 2382.04 34.96 2010-03-24 19:43:38.000 083 33297.92 120.57 2381.97 34.96 2010-03-24 19:43:39.000 083 33297.98 120.55 2382.00 34.96 2010-03-24 19:43:40.000 083 33297.91 120.55 2382.10 34.96 2010-03-24 19:43:41.000 083 33297.88 120.61 2382.00 34.96 2010-03-24 19:43:42.000 083 33297.82 120.63 2382.01 34.96 2010-03-24 19:43:43.000 083 33297.98 120.62 2381.97 34.96 2010-03-24 19:43:44.000 083 33298.01 120.54 2381.99 34.96 2010-03-24 19:43:45.000 083 33297.93 120.47 2381.94 34.96 2010-03-24 19:43:46.000 083 33297.90 120.37 2381.90 34.96 2010-03-24 19:43:47.000 083 33297.95 120.31 2382.02 34.96 2010-03-24 19:43:48.000 083 33297.88 120.37 2382.03 34.96 2010-03-24 19:43:49.000 083 33297.91 120.26 2382.06 34.96 2010-03-24 19:43:50.000 083 33298.05 120.22 2382.01 34.96 2010-03-24 19:43:51.000 083 33297.94 120.13 2382.00 34.96 2010-03-24 19:43:52.000 083 33297.91 120.12 2382.03 34.96 2010-03-24 19:43:53.000 083 33297.94 119.99 2382.07 34.96 2010-03-24 19:43:54.000 083 33297.89 119.99 2382.03 34.96 2010-03-24 19:43:55.000 083 33297.92 119.89 2382.05 34.96 2010-03-24 19:43:56.000 083 33297.89 119.82 2382.09 34.96 2010-03-24 19:43:57.000 083 33297.92 119.81 2382.09 34.96 2010-03-24 19:43:58.000 083 33297.88 119.93 2382.06 34.96 2010-03-24 19:43:59.000 083 33297.87 120.05 2382.11 34.96 2010-03-24 19:44:00.000 083 33298.02 120.11 2382.01 34.96 2010-03-24 19:44:01.000 083 33297.91 120.11 2382.05 34.96 2010-03-24 19:44:02.000 083 33297.94 120.17 2382.03 34.96 2010-03-24 19:44:03.000 083 33297.92 120.17 2382.05 34.96 2010-03-24 19:44:04.000 083 33297.82 120.22 2382.06 34.96 2010-03-24 19:44:05.000 083 33297.90 120.09 2382.09 34.96 2010-03-24 19:44:06.000 083 33297.85 120.07 2382.01 34.96 2010-03-24 19:44:07.000 083 33297.88 120.14 2382.06 34.96 2010-03-24 19:44:08.000 083 33297.91 120.26 2382.05 34.96 2010-03-24 19:44:09.000 083 33297.94 120.25 2382.11 34.96 2010-03-24 19:44:10.000 083 33297.96 120.20 2382.05 34.96 2010-03-24 19:44:11.000 083 33297.89 120.28 2382.06 34.96 2010-03-24 19:44:12.000 083 33297.88 120.28 2382.00 34.96 2010-03-24 19:44:13.000 083 33297.91 120.40 2382.07 34.96 2010-03-24 19:44:14.000 083 33297.95 120.37 2382.12 34.96 2010-03-24 19:44:15.000 083 33297.95 120.40 2382.09 34.96 2010-03-24 19:44:16.000 083 33297.94 120.44 2382.06 34.96 2010-03-24 19:44:17.000 083 33297.97 120.46 2382.07 34.96 2010-03-24 19:44:18.000 083 33297.94 120.44 2382.19 34.96 2010-03-24 19:44:19.000 083 33297.86 120.41 2382.05 34.96 2010-03-24 19:44:20.000 083 33297.91 120.42 2382.05 34.96 2010-03-24 19:44:21.000 083 33297.94 120.43 2382.07 34.96 2010-03-24 19:44:22.000 083 33297.88 120.52 2382.04 34.96 2010-03-24 19:44:23.000 083 33297.97 120.61 2382.06 34.96 2010-03-24 19:44:24.000 083 33297.88 120.63 2382.09 34.96 2010-03-24 19:44:25.000 083 33297.82 120.69 2382.01 34.96 2010-03-24 19:44:26.000 083 33297.98 120.67 2382.09 34.96 2010-03-24 19:44:27.000 083 33297.85 120.71 2382.08 34.96 2010-03-24 19:44:28.000 083 33297.79 120.70 2381.99 34.96 2010-03-24 19:44:29.000 083 33297.89 120.70 2382.00 34.96 2010-03-24 19:44:30.000 083 33297.93 120.72 2382.16 34.96 2010-03-24 19:44:31.000 083 33297.81 120.77 2382.04 34.96 2010-03-24 19:44:32.000 083 33297.87 120.67 2382.08 34.96 2010-03-24 19:44:33.000 083 33297.78 120.62 2382.10 34.96 2010-03-24 19:44:34.000 083 33297.75 120.41 2382.03 34.96 2010-03-24 19:44:35.000 083 33297.87 120.33 2382.11 34.96 2010-03-24 19:44:36.000 083 33297.76 120.30 2382.10 34.96 2010-03-24 19:44:37.000 083 33297.86 120.42 2382.07 34.96 2010-03-24 19:44:38.000 083 33297.80 120.56 2382.08 34.96 2010-03-24 19:44:39.000 083 33297.79 120.60 2382.13 34.96 2010-03-24 19:44:40.000 083 33297.82 120.74 2381.99 34.96 2010-03-24 19:44:41.000 083 33297.79 120.73 2382.03 34.96 2010-03-24 19:44:42.000 083 33297.93 120.82 2382.01 34.96 2010-03-24 19:44:43.000 083 33297.66 120.82 2382.14 34.96 2010-03-24 19:44:44.000 083 33297.73 120.91 2382.03 34.96 2010-03-24 19:44:45.000 083 33297.87 121.01 2382.05 34.96 2010-03-24 19:44:46.000 083 33297.76 121.07 2382.12 34.96 2010-03-24 19:44:47.000 083 33297.79 121.15 2382.15 34.96 2010-03-24 19:44:48.000 083 33297.83 121.23 2382.06 34.96 2010-03-24 19:44:49.000 083 33297.89 121.43 2382.12 34.96 2010-03-24 19:44:50.000 083 33297.79 121.51 2382.09 34.96 2010-03-24 19:44:51.000 083 33297.83 121.55 2382.06 34.96 2010-03-24 19:44:52.000 083 33297.78 121.69 2382.06 34.96 2010-03-24 19:44:53.000 083 33297.75 121.78 2382.06 34.96 2010-03-24 19:44:54.000 083 33297.76 121.87 2382.09 34.96 2010-03-24 19:44:55.000 083 33297.74 121.94 2382.11 34.96 2010-03-24 19:44:56.000 083 33297.79 121.95 2382.07 34.96 2010-03-24 19:44:57.000 083 33297.75 121.94 2382.10 34.96 2010-03-24 19:44:58.000 083 33297.82 122.02 2382.07 34.96 2010-03-24 19:44:59.000 083 33297.82 122.08 2382.11 34.96 2010-03-24 19:45:00.000 083 33297.79 122.13 2382.07 34.96 2010-03-24 19:45:01.000 083 33297.70 122.19 2382.14 34.96 2010-03-24 19:45:02.000 083 33297.87 122.17 2382.06 34.96 2010-03-24 19:45:03.000 083 33297.78 122.18 2382.04 34.96 2010-03-24 19:45:04.000 083 33297.76 122.20 2382.06 34.96 2010-03-24 19:45:05.000 083 33297.77 122.25 2382.07 34.96 2010-03-24 19:45:06.000 083 33297.75 122.25 2382.05 34.96 2010-03-24 19:45:07.000 083 33297.73 122.38 2382.12 34.96 2010-03-24 19:45:08.000 083 33297.76 122.37 2382.01 34.96 2010-03-24 19:45:09.000 083 33297.81 122.40 2382.03 34.96 2010-03-24 19:45:10.000 083 33297.84 122.53 2382.04 34.96 2010-03-24 19:45:11.000 083 33297.83 122.68 2382.03 34.96 2010-03-24 19:45:12.000 083 33297.83 122.73 2382.14 34.96 2010-03-24 19:45:13.000 083 33297.79 122.79 2382.03 34.96 2010-03-24 19:45:14.000 083 33297.83 122.88 2382.11 34.96 2010-03-24 19:45:15.000 083 33297.78 122.89 2382.05 34.96 2010-03-24 19:45:16.000 083 33297.84 122.96 2382.07 34.96 2010-03-24 19:45:17.000 083 33297.88 122.99 2382.06 34.96 2010-03-24 19:45:18.000 083 33297.81 122.97 2382.09 34.96 2010-03-24 19:45:19.000 083 33297.78 122.99 2382.06 34.96 2010-03-24 19:45:20.000 083 33297.71 123.04 2382.06 34.96 2010-03-24 19:45:21.000 083 33297.79 123.03 2382.00 34.96 2010-03-24 19:45:22.000 083 33297.75 123.10 2382.08 34.96 2010-03-24 19:45:23.000 083 33297.78 123.16 2382.11 34.97 2010-03-24 19:45:24.000 083 33297.78 123.22 2382.13 34.97 2010-03-24 19:45:25.000 083 33297.79 123.24 2382.07 34.96 2010-03-24 19:45:26.000 083 33297.77 123.20 2382.09 34.97 2010-03-24 19:45:27.000 083 33297.78 123.21 2382.07 34.97 2010-03-24 19:45:28.000 083 33297.79 123.26 2382.08 34.97 2010-03-24 19:45:29.000 083 33297.76 123.33 2382.07 34.96 2010-03-24 19:45:30.000 083 33297.76 123.29 2382.07 34.96 2010-03-24 19:45:31.000 083 33297.79 123.31 2382.06 34.97 2010-03-24 19:45:32.000 083 33297.70 123.35 2381.99 34.97 2010-03-24 19:45:33.000 083 33297.82 123.33 2382.00 34.97 2010-03-24 19:45:34.000 083 33297.84 123.40 2382.06 34.97 2010-03-24 19:45:35.000 083 33297.86 123.46 2382.07 34.97 2010-03-24 19:45:36.000 083 33297.71 123.45 2382.14 34.97 2010-03-24 19:45:37.000 083 33297.82 123.46 2382.14 34.97 2010-03-24 19:45:38.000 083 33297.67 123.49 2381.92 34.97 2010-03-24 19:45:39.000 083 33297.85 123.49 2381.96 34.97 2010-03-24 19:45:40.000 083 33297.83 123.56 2382.14 34.97 2010-03-24 19:45:41.000 083 33297.84 123.57 2382.10 34.97 2010-03-24 19:45:42.000 083 33297.80 123.62 2382.12 34.97 2010-03-24 19:45:43.000 083 33297.79 123.62 2382.02 34.97 2010-03-24 19:45:44.000 083 33297.80 123.61 2382.06 34.97 2010-03-24 19:45:45.000 083 33297.71 123.59 2382.03 34.97 2010-03-24 19:45:46.000 083 33297.82 123.58 2381.91 34.97 2010-03-24 19:45:47.000 083 33297.87 123.57 2382.05 34.97 2010-03-24 19:45:48.000 083 33297.84 123.51 2382.14 34.97 2010-03-24 19:45:49.000 083 33297.82 123.49 2382.07 34.97 2010-03-24 19:45:50.000 083 33297.79 123.51 2381.95 34.97 2010-03-24 19:45:51.000 083 33297.86 123.50 2382.09 34.97 2010-03-24 19:45:52.000 083 33297.86 123.51 2382.09 34.97 2010-03-24 19:45:53.000 083 33297.94 123.43 2382.07 34.97 2010-03-24 19:45:54.000 083 33297.89 123.45 2382.01 34.97 2010-03-24 19:45:55.000 083 33297.78 123.38 2382.06 34.97 2010-03-24 19:45:56.000 083 33297.85 123.41 2382.10 34.97 2010-03-24 19:45:57.000 083 33297.86 123.41 2382.11 34.97 2010-03-24 19:45:58.000 083 33297.82 123.40 2382.06 34.97 2010-03-24 19:45:59.000 083 33297.85 123.44 2382.01 34.97 2010-03-24 19:46:00.000 083 33297.89 123.44 2381.93 34.97 2010-03-24 19:46:01.000 083 33297.89 123.48 2382.04 34.97 2010-03-24 19:46:02.000 083 33297.90 123.39 2382.04 34.97 2010-03-24 19:46:03.000 083 33297.82 123.34 2382.01 34.97 2010-03-24 19:46:04.000 083 33297.84 123.34 2382.05 34.97 2010-03-24 19:46:05.000 083 33297.87 123.30 2382.05 34.97 2010-03-24 19:46:06.000 083 33297.72 123.31 2382.03 34.97 2010-03-24 19:46:07.000 083 33297.91 123.27 2382.15 34.97 2010-03-24 19:46:08.000 083 33297.90 123.23 2382.11 34.97 2010-03-24 19:46:09.000 083 33297.89 123.18 2382.17 34.97 2010-03-24 19:46:10.000 083 33297.77 123.17 2382.05 34.97 2010-03-24 19:46:11.000 083 33297.90 123.12 2382.06 34.97 2010-03-24 19:46:12.000 083 33297.91 123.10 2382.07 34.97 2010-03-24 19:46:13.000 083 33297.78 123.07 2382.05 34.97 2010-03-24 19:46:14.000 083 33297.86 123.03 2382.12 34.97 2010-03-24 19:46:15.000 083 33297.82 123.03 2382.18 34.97 2010-03-24 19:46:16.000 083 33297.81 123.04 2382.11 34.97 2010-03-24 19:46:17.000 083 33297.79 123.06 2382.09 34.97 2010-03-24 19:46:18.000 083 33297.91 122.99 2382.11 34.97 2010-03-24 19:46:19.000 083 33297.80 123.03 2382.05 34.97 2010-03-24 19:46:20.000 083 33297.84 122.97 2382.11 34.97 2010-03-24 19:46:21.000 083 33297.79 122.99 2382.07 34.97 2010-03-24 19:46:22.000 083 33297.73 122.97 2382.10 34.97 2010-03-24 19:46:23.000 083 33297.82 122.94 2382.12 34.97 2010-03-24 19:46:24.000 083 33297.83 122.95 2382.03 34.97 2010-03-24 19:46:25.000 083 33297.83 122.97 2382.08 34.97 2010-03-24 19:46:26.000 083 33297.76 122.91 2382.08 34.97 2010-03-24 19:46:27.000 083 33297.81 122.93 2382.08 34.97 2010-03-24 19:46:28.000 083 33297.72 122.95 2382.07 34.97 2010-03-24 19:46:29.000 083 33297.73 122.91 2382.05 34.97 2010-03-24 19:46:30.000 083 33297.72 122.92 2382.09 34.97 2010-03-24 19:46:31.000 083 33297.71 122.89 2382.10 34.97 2010-03-24 19:46:32.000 083 33297.70 122.89 2382.09 34.97 2010-03-24 19:46:33.000 083 33297.75 122.89 2382.09 34.97 2010-03-24 19:46:34.000 083 33297.70 122.90 2382.14 34.97 2010-03-24 19:46:35.000 083 33297.77 122.90 2382.12 34.97 2010-03-24 19:46:36.000 083 33297.72 122.89 2382.08 34.97 2010-03-24 19:46:37.000 083 33297.70 122.91 2382.09 34.97 2010-03-24 19:46:38.000 083 33297.79 122.88 2382.14 34.97 2010-03-24 19:46:39.000 083 33297.80 122.84 2382.12 34.97 2010-03-24 19:46:40.000 083 33297.73 122.86 2382.04 34.97 2010-03-24 19:46:41.000 083 33297.78 122.78 2382.15 34.97 2010-03-24 19:46:42.000 083 33297.68 122.85 2382.09 34.97 2010-03-24 19:46:43.000 083 33297.78 122.78 2382.12 34.97 2010-03-24 19:46:44.000 083 33297.83 122.76 2382.16 34.97 2010-03-24 19:46:45.000 083 33297.73 122.74 2382.08 34.97 2010-03-24 19:46:46.000 083 33297.76 122.74 2382.10 34.97 2010-03-24 19:46:47.000 083 33297.73 122.78 2382.14 34.97 2010-03-24 19:46:48.000 083 33297.79 122.81 2382.04 34.97 2010-03-24 19:46:49.000 083 33297.83 122.87 2382.16 34.97 2010-03-24 19:46:50.000 083 33297.79 123.00 2382.11 34.97 2010-03-24 19:46:51.000 083 33297.83 123.04 2382.06 34.97 2010-03-24 19:46:52.000 083 33297.81 123.10 2382.09 34.97 2010-03-24 19:46:53.000 083 33297.84 123.20 2382.08 34.97 2010-03-24 19:46:54.000 083 33297.84 123.22 2382.10 34.97 2010-03-24 19:46:55.000 083 33297.90 123.28 2382.07 34.97 2010-03-24 19:46:56.000 083 33297.91 123.32 2382.10 34.97 2010-03-24 19:46:57.000 083 33297.88 123.25 2382.14 34.97 2010-03-24 19:46:58.000 083 33297.92 123.13 2382.13 34.97 2010-03-24 19:46:59.000 083 33297.87 123.05 2382.11 34.97 2010-03-24 19:47:00.000 083 33297.92 123.08 2382.07 34.97 2010-03-24 19:47:01.000 083 33297.97 122.99 2382.11 34.97 2010-03-24 19:47:02.000 083 33297.91 122.86 2382.13 34.97 2010-03-24 19:47:03.000 083 33297.89 122.84 2382.12 34.97 2010-03-24 19:47:04.000 083 33297.86 122.74 2382.18 34.97 2010-03-24 19:47:05.000 083 33297.93 123.03 2382.07 34.97 2010-03-24 19:47:06.000 083 33298.05 122.96 2382.07 34.97 2010-03-24 19:47:07.000 083 33298.06 123.06 2382.04 34.97 2010-03-24 19:47:08.000 083 33297.97 123.19 2382.04 34.97 2010-03-24 19:47:09.000 083 33297.93 123.24 2382.03 34.97 2010-03-24 19:47:10.000 083 33297.98 123.36 2382.12 34.97 2010-03-24 19:47:11.000 083 33298.08 123.45 2382.08 34.97 2010-03-24 19:47:12.000 083 33298.05 123.39 2382.05 34.97 2010-03-24 19:47:13.000 083 33298.00 123.34 2382.18 34.97 2010-03-24 19:47:14.000 083 33297.97 123.27 2382.07 34.97 2010-03-24 19:47:15.000 083 33297.97 123.21 2382.08 34.97 2010-03-24 19:47:16.000 083 33297.93 123.22 2381.97 34.97 2010-03-24 19:47:17.000 083 33298.09 123.16 2382.07 34.97 2010-03-24 19:47:18.000 083 33298.10 123.09 2381.97 34.97 2010-03-24 19:47:19.000 083 33297.97 123.02 2381.94 34.97 2010-03-24 19:47:20.000 083 33298.06 122.86 2382.04 34.97 2010-03-24 19:47:21.000 083 33298.03 122.85 2382.07 34.97 2010-03-24 19:47:22.000 083 33297.99 122.88 2382.00 34.97 2010-03-24 19:47:23.000 083 33298.12 122.89 2382.07 34.97 2010-03-24 19:47:24.000 083 33298.03 122.89 2382.06 34.97 2010-03-24 19:47:25.000 083 33298.03 122.88 2382.10 34.97 2010-03-24 19:47:26.000 083 33298.03 122.85 2382.03 34.97 2010-03-24 19:47:27.000 083 33298.04 122.85 2382.02 34.97 2010-03-24 19:47:28.000 083 33298.06 122.86 2382.06 34.97 2010-03-24 19:47:29.000 083 33298.06 122.87 2382.06 34.97 2010-03-24 19:47:30.000 083 33298.07 122.79 2382.11 34.97 2010-03-24 19:47:31.000 083 33298.03 122.73 2382.10 34.97 2010-03-24 19:47:32.000 083 33298.00 122.68 2381.97 34.97 2010-03-24 19:47:33.000 083 33298.07 122.69 2382.01 34.97 2010-03-24 19:47:34.000 083 33298.13 122.75 2382.05 34.97 2010-03-24 19:47:35.000 083 33298.08 122.68 2382.04 34.97 2010-03-24 19:47:36.000 083 33298.09 122.66 2382.01 34.97 2010-03-24 19:47:37.000 083 33298.05 122.63 2381.97 34.97 2010-03-24 19:47:38.000 083 33298.13 122.61 2381.99 34.97 2010-03-24 19:47:39.000 083 33298.00 122.60 2382.02 34.97 2010-03-24 19:47:40.000 083 33297.99 122.62 2381.94 34.97 2010-03-24 19:47:41.000 083 33298.10 122.65 2382.01 34.97 2010-03-24 19:47:42.000 083 33298.07 122.62 2381.99 34.97 2010-03-24 19:47:43.000 083 33298.03 122.58 2382.00 34.97 2010-03-24 19:47:44.000 083 33298.10 122.57 2382.05 34.97 2010-03-24 19:47:45.000 083 33298.07 122.52 2382.05 34.97 2010-03-24 19:47:46.000 083 33298.07 122.49 2381.98 34.97 2010-03-24 19:47:47.000 083 33298.14 122.49 2382.07 34.97 2010-03-24 19:47:48.000 083 33298.06 122.47 2382.01 34.97 2010-03-24 19:47:49.000 083 33298.13 122.56 2381.90 34.97 2010-03-24 19:47:50.000 083 33298.06 122.65 2381.95 34.97 2010-03-24 19:47:51.000 083 33298.12 122.68 2381.87 34.97 2010-03-24 19:47:52.000 083 33298.10 122.82 2382.02 34.97 2010-03-24 19:47:53.000 083 33298.16 122.94 2381.99 34.97 2010-03-24 19:47:54.000 083 33298.12 122.99 2381.98 34.97 2010-03-24 19:47:55.000 083 33298.16 122.99 2381.96 34.97 2010-03-24 19:47:56.000 083 33298.11 123.10 2382.06 34.97 2010-03-24 19:47:57.000 083 33298.12 123.19 2382.00 34.97 2010-03-24 19:47:58.000 083 33298.02 123.26 2382.05 34.97 2010-03-24 19:47:59.000 083 33298.06 123.30 2382.06 34.97 2010-03-24 19:48:00.000 083 33298.01 123.31 2382.07 34.97 2010-03-24 19:48:01.000 083 33298.10 123.38 2382.05 34.97 2010-03-24 19:48:02.000 083 33298.07 123.40 2382.05 34.97 2010-03-24 19:48:03.000 083 33298.14 123.36 2381.96 34.97 2010-03-24 19:48:04.000 083 33298.15 123.35 2381.99 34.97 2010-03-24 19:48:05.000 083 33298.15 123.38 2382.05 34.97 2010-03-24 19:48:06.000 083 33298.14 123.42 2382.06 34.97 2010-03-24 19:48:07.000 083 33298.12 123.41 2381.97 34.97 2010-03-24 19:48:08.000 083 33298.12 123.42 2382.05 34.97 2010-03-24 19:48:09.000 083 33298.04 123.41 2382.06 34.97 2010-03-24 19:48:10.000 083 33298.12 123.35 2382.00 34.97 2010-03-24 19:48:11.000 083 33298.02 123.41 2382.01 34.97 2010-03-24 19:48:12.000 083 33298.04 123.38 2381.99 34.97 2010-03-24 19:48:13.000 083 33298.14 123.39 2382.04 34.97 2010-03-24 19:48:14.000 083 33298.14 123.41 2381.99 34.97 2010-03-24 19:48:15.000 083 33298.07 123.43 2382.02 34.97 2010-03-24 19:48:16.000 083 33298.13 123.40 2381.99 34.97 2010-03-24 19:48:17.000 083 33298.10 123.35 2382.03 34.97 2010-03-24 19:48:18.000 083 33297.99 123.33 2381.99 34.97 2010-03-24 19:48:19.000 083 33298.01 123.32 2381.99 34.97 2010-03-24 19:48:20.000 083 33298.06 123.34 2381.96 34.97 2010-03-24 19:48:21.000 083 33298.03 123.33 2381.91 34.97 2010-03-24 19:48:22.000 083 33298.06 123.30 2381.98 34.97 2010-03-24 19:48:23.000 083 33298.03 123.34 2382.00 34.97 2010-03-24 19:48:24.000 083 33298.07 123.39 2381.97 34.97 2010-03-24 19:48:25.000 083 33298.07 123.52 2382.01 34.97 2010-03-24 19:48:26.000 083 33297.94 123.56 2381.98 34.97 2010-03-24 19:48:27.000 083 33298.05 123.58 2381.94 34.97 2010-03-24 19:48:28.000 083 33298.09 123.62 2381.94 34.97 2010-03-24 19:48:29.000 083 33298.01 123.59 2382.09 34.97 2010-03-24 19:48:30.000 083 33298.00 123.57 2381.91 34.97 2010-03-24 19:48:31.000 083 33298.16 123.55 2382.01 34.97 2010-03-24 19:48:32.000 083 33298.02 123.57 2382.03 34.97 2010-03-24 19:48:33.000 083 33298.00 123.51 2382.06 34.97 2010-03-24 19:48:34.000 083 33298.08 123.53 2381.96 34.97 2010-03-24 19:48:35.000 083 33298.06 123.48 2382.04 34.97 2010-03-24 19:48:36.000 083 33298.08 123.45 2381.97 34.97 2010-03-24 19:48:37.000 083 33297.95 123.48 2382.05 34.97 2010-03-24 19:48:38.000 083 33298.16 123.47 2381.94 34.97 2010-03-24 19:48:39.000 083 33298.03 123.47 2381.94 34.97 2010-03-24 19:48:40.000 083 33297.99 123.43 2382.06 34.97 2010-03-24 19:48:41.000 083 33298.13 123.34 2382.05 34.97 2010-03-24 19:48:42.000 083 33298.17 123.27 2381.96 34.97 2010-03-24 19:48:43.000 083 33298.06 123.27 2382.09 34.97 2010-03-24 19:48:44.000 083 33298.06 123.23 2382.10 34.97 2010-03-24 19:48:45.000 083 33298.12 123.23 2382.03 34.97 2010-03-24 19:48:46.000 083 33298.13 123.17 2381.99 34.97 2010-03-24 19:48:47.000 083 33298.10 123.12 2382.03 34.97 2010-03-24 19:48:48.000 083 33298.07 123.13 2382.04 34.97 2010-03-24 19:48:49.000 083 33298.15 123.11 2381.98 34.97 2010-03-24 19:48:50.000 083 33298.05 123.09 2381.93 34.97 2010-03-24 19:48:51.000 083 33298.13 123.06 2381.94 34.97 2010-03-24 19:48:52.000 083 33298.09 123.03 2382.05 34.97 2010-03-24 19:48:53.000 083 33298.09 122.99 2381.99 34.97 2010-03-24 19:48:54.000 083 33297.99 122.90 2381.98 34.97 2010-03-24 19:48:55.000 083 33298.15 122.84 2381.99 34.97 2010-03-24 19:48:56.000 083 33298.02 122.78 2381.95 34.97 2010-03-24 19:48:57.000 083 33298.15 122.74 2381.97 34.97 2010-03-24 19:48:58.000 083 33298.13 122.63 2382.04 34.97 2010-03-24 19:48:59.000 083 33298.14 122.50 2382.00 34.97 2010-03-24 19:49:00.000 083 33298.18 122.49 2381.99 34.97 2010-03-24 19:49:01.000 083 33298.10 122.33 2382.03 34.97 2010-03-24 19:49:02.000 083 33298.01 122.25 2382.16 34.97 2010-03-24 19:49:03.000 083 33298.11 122.16 2382.06 34.97 2010-03-24 19:49:04.000 083 33298.21 122.10 2381.97 34.97 2010-03-24 19:49:05.000 083 33298.14 121.94 2381.91 34.97 2010-03-24 19:49:06.000 083 33298.11 121.91 2382.09 34.97 2010-03-24 19:49:07.000 083 33298.03 121.80 2382.06 34.97 2010-03-24 19:49:08.000 083 33298.06 121.69 2382.05 34.97 2010-03-24 19:49:09.000 083 33298.08 121.65 2381.97 34.97 2010-03-24 19:49:10.000 083 33298.15 121.55 2382.05 34.97 2010-03-24 19:49:11.000 083 33298.16 121.50 2382.02 34.97 2010-03-24 19:49:12.000 083 33298.21 121.46 2382.02 34.97 2010-03-24 19:49:13.000 083 33298.17 121.33 2382.07 34.97 2010-03-24 19:49:14.000 083 33298.11 121.29 2382.01 34.97 2010-03-24 19:49:15.000 083 33298.06 121.21 2381.93 34.97 2010-03-24 19:49:16.000 083 33298.13 121.06 2382.05 34.97 2010-03-24 19:49:17.000 083 33298.23 120.97 2382.06 34.97 2010-03-24 19:49:18.000 083 33298.14 120.85 2382.03 34.97 2010-03-24 19:49:19.000 083 33298.13 120.73 2381.93 34.97 2010-03-24 19:49:20.000 083 33298.10 120.60 2382.01 34.97 2010-03-24 19:49:21.000 083 33298.12 120.56 2382.00 34.97 2010-03-24 19:49:22.000 083 33298.11 120.40 2381.99 34.97 2010-03-24 19:49:23.000 083 33298.18 120.24 2381.99 34.97 2010-03-24 19:49:24.000 083 33298.08 120.19 2381.99 34.97 2010-03-24 19:49:25.000 083 33298.25 120.02 2381.96 34.97 2010-03-24 19:49:26.000 083 33298.16 119.85 2382.01 34.97 2010-03-24 19:49:27.000 083 33298.12 119.79 2381.96 34.97 2010-03-24 19:49:28.000 083 33298.25 119.68 2381.95 34.97 2010-03-24 19:49:29.000 083 33298.11 119.55 2382.02 34.97 2010-03-24 19:49:30.000 083 33298.10 119.51 2381.99 34.97 2010-03-24 19:49:31.000 083 33298.19 119.38 2382.01 34.97 2010-03-24 19:49:32.000 083 33298.14 119.21 2382.02 34.97 2010-03-24 19:49:33.000 083 33298.11 119.16 2382.05 34.97 2010-03-24 19:49:34.000 083 33298.12 119.07 2382.04 34.97 2010-03-24 19:49:35.000 083 33298.19 118.93 2382.03 34.97 2010-03-24 19:49:36.000 083 33298.13 118.93 2381.96 34.97 2010-03-24 19:49:37.000 083 33298.08 118.71 2381.97 34.97 2010-03-24 19:49:38.000 083 33298.13 118.62 2382.00 34.97 2010-03-24 19:49:39.000 083 33298.11 118.55 2381.99 34.97 2010-03-24 19:49:40.000 083 33298.14 118.44 2382.01 34.97 2010-03-24 19:49:41.000 083 33298.04 118.25 2381.97 34.97 2010-03-24 19:49:42.000 083 33298.06 118.16 2382.09 34.97 2010-03-24 19:49:43.000 083 33298.02 118.00 2382.05 34.97 2010-03-24 19:49:44.000 083 33298.18 117.81 2381.99 34.97 2010-03-24 19:49:45.000 083 33298.10 117.74 2381.96 34.97 2010-03-24 19:49:46.000 083 33298.07 117.65 2382.06 34.97 2010-03-24 19:49:47.000 083 33298.10 117.50 2382.07 34.97 2010-03-24 19:49:48.000 083 33298.10 117.41 2382.03 34.97 2010-03-24 19:49:49.000 083 33298.11 117.23 2382.11 34.97 2010-03-24 19:49:50.000 083 33298.10 117.13 2382.11 34.97 2010-03-24 19:49:51.000 083 33298.14 117.06 2382.11 34.97 2010-03-24 19:49:52.000 083 33298.01 116.82 2382.02 34.97 2010-03-24 19:49:53.000 083 33298.10 116.75 2382.06 34.97 2010-03-24 19:49:54.000 083 33297.96 116.73 2382.03 34.97 2010-03-24 19:49:55.000 083 33298.11 116.59 2382.11 34.97 2010-03-24 19:49:56.000 083 33298.06 116.54 2382.03 34.97 2010-03-24 19:49:57.000 083 33298.02 116.48 2382.01 34.97 2010-03-24 19:49:58.000 083 33298.05 116.47 2382.01 34.97 2010-03-24 19:49:59.000 083 33298.03 116.38 2382.09 34.97 2010-03-24 19:50:00.000 083 33298.10 116.34 2382.11 34.97 2010-03-24 19:50:01.000 083 33298.06 116.29 2382.05 34.97 2010-03-24 19:50:02.000 083 33297.92 116.26 2382.03 34.97 2010-03-24 19:50:03.000 083 33297.95 116.22 2382.04 34.97 2010-03-24 19:50:04.000 083 33297.99 116.06 2382.01 34.97 2010-03-24 19:50:05.000 083 33297.95 115.96 2382.06 34.97 2010-03-24 19:50:06.000 083 33297.98 115.89 2382.00 34.97 2010-03-24 19:50:07.000 083 33298.02 115.77 2382.02 34.97 2010-03-24 19:50:08.000 083 33298.01 115.65 2382.04 34.97 2010-03-24 19:50:09.000 083 33298.10 115.61 2382.08 34.97 2010-03-24 19:50:10.000 083 33298.08 115.50 2382.04 34.97 2010-03-24 19:50:11.000 083 33298.03 115.39 2382.04 34.97 2010-03-24 19:50:12.000 083 33298.01 115.34 2382.11 34.97 2010-03-24 19:50:13.000 083 33298.06 115.24 2382.07 34.97 2010-03-24 19:50:14.000 083 33298.04 115.07 2382.02 34.97 2010-03-24 19:50:15.000 083 33298.05 115.02 2382.08 34.97 2010-03-24 19:50:16.000 083 33298.03 114.86 2382.00 34.97 2010-03-24 19:50:17.000 083 33298.08 114.81 2382.07 34.97 2010-03-24 19:50:18.000 083 33298.16 114.75 2382.03 34.97 2010-03-24 19:50:19.000 083 33298.01 114.60 2382.12 34.97 2010-03-24 19:50:20.000 083 33298.13 114.52 2382.05 34.97 2010-03-24 19:50:21.000 083 33297.93 114.46 2381.99 34.97 2010-03-24 19:50:22.000 083 33298.08 114.39 2382.07 34.97 2010-03-24 19:50:23.000 083 33298.13 114.27 2382.05 34.97 2010-03-24 19:50:24.000 083 33298.11 114.28 2382.00 34.97 2010-03-24 19:50:25.000 083 33298.11 114.13 2382.05 34.97 2010-03-24 19:50:26.000 083 33298.16 114.10 2382.01 34.97 2010-03-24 19:50:27.000 083 33298.06 114.05 2382.11 34.97 2010-03-24 19:50:28.000 083 33298.15 113.90 2382.11 34.97 2010-03-24 19:50:29.000 083 33298.13 113.81 2382.07 34.97 2010-03-24 19:50:30.000 083 33298.06 113.76 2382.05 34.97 2010-03-24 19:50:31.000 083 33298.20 113.66 2382.06 34.97 2010-03-24 19:50:32.000 083 33298.18 113.58 2382.09 34.97 2010-03-24 19:50:33.000 083 33298.18 113.56 2382.06 34.97 2010-03-24 19:50:34.000 083 33298.18 113.48 2382.09 34.97 2010-03-24 19:50:35.000 083 33298.19 113.40 2382.07 34.97 2010-03-24 19:50:36.000 083 33298.19 113.38 2382.03 34.97 2010-03-24 19:50:37.000 083 33298.17 113.40 2382.11 34.97 2010-03-24 19:50:38.000 083 33298.13 113.36 2382.05 34.97 2010-03-24 19:50:39.000 083 33298.19 113.37 2382.03 34.97 2010-03-24 19:50:40.000 083 33298.15 113.41 2381.99 34.97 2010-03-24 19:50:41.000 083 33298.25 113.41 2381.95 34.97 2010-03-24 19:50:42.000 083 33298.21 113.47 2382.10 34.97 2010-03-24 19:50:43.000 083 33298.23 113.43 2381.97 34.97 2010-03-24 19:50:44.000 083 33298.16 113.48 2381.96 34.97 2010-03-24 19:50:45.000 083 33298.17 113.45 2381.99 34.97 2010-03-24 19:50:46.000 083 33298.16 113.54 2381.99 34.97 2010-03-24 19:50:47.000 083 33298.22 113.52 2382.00 34.97 2010-03-24 19:50:48.000 083 33298.14 113.53 2382.02 34.97 2010-03-24 19:50:49.000 083 33298.12 113.47 2382.01 34.97 2010-03-24 19:50:50.000 083 33298.14 113.36 2382.03 34.97 2010-03-24 19:50:51.000 083 33298.18 113.32 2382.03 34.97 2010-03-24 19:50:52.000 083 33298.20 113.22 2382.04 34.97 2010-03-24 19:50:53.000 083 33298.22 113.12 2382.02 34.97 2010-03-24 19:50:54.000 083 33298.20 113.04 2381.97 34.97 2010-03-24 19:50:55.000 083 33298.26 112.94 2382.00 34.97 2010-03-24 19:50:56.000 083 33298.17 112.90 2381.97 34.97 2010-03-24 19:50:57.000 083 33298.10 112.82 2382.02 34.97 2010-03-24 19:50:58.000 083 33298.21 112.64 2382.08 34.97 2010-03-24 19:50:59.000 083 33298.15 112.49 2382.00 34.97 2010-03-24 19:51:00.000 083 33298.20 112.46 2382.01 34.97 2010-03-24 19:51:01.000 083 33298.16 112.28 2382.04 34.97 2010-03-24 19:51:02.000 083 33298.23 112.18 2382.00 34.97 2010-03-24 19:51:03.000 083 33298.25 112.10 2381.97 34.97 2010-03-24 19:51:04.000 083 33298.23 112.09 2382.11 34.97 2010-03-24 19:51:05.000 083 33298.23 111.94 2382.00 34.97 2010-03-24 19:51:06.000 083 33298.21 111.90 2381.94 34.97 2010-03-24 19:51:07.000 083 33298.19 111.79 2381.93 34.97 2010-03-24 19:51:08.000 083 33298.29 111.64 2382.00 34.97 2010-03-24 19:51:09.000 083 33298.19 111.60 2381.99 34.97 2010-03-24 19:51:10.000 083 33298.16 111.59 2382.04 34.97 2010-03-24 19:51:11.000 083 33298.24 111.57 2381.99 34.97 2010-03-24 19:51:12.000 083 33298.16 111.49 2382.05 34.97 2010-03-24 19:51:13.000 083 33298.04 111.56 2381.97 34.97 2010-03-24 19:51:14.000 083 33298.21 111.53 2381.92 34.97 2010-03-24 19:51:15.000 083 33298.16 111.51 2381.92 34.97 2010-03-24 19:51:16.000 083 33298.19 111.53 2382.01 34.97 2010-03-24 19:51:17.000 083 33298.18 111.60 2381.94 34.97 2010-03-24 19:51:18.000 083 33298.26 111.59 2381.99 34.97 2010-03-24 19:51:19.000 083 33298.17 111.73 2381.99 34.97 2010-03-24 19:51:20.000 083 33298.14 111.67 2382.01 34.97 2010-03-24 19:51:21.000 083 33298.14 111.67 2382.07 34.97 2010-03-24 19:51:22.000 083 33298.21 111.76 2382.00 34.97 2010-03-24 19:51:23.000 083 33298.19 111.72 2382.03 34.97 2010-03-24 19:51:24.000 083 33298.20 111.71 2382.07 34.97 2010-03-24 19:51:25.000 083 33298.09 111.80 2381.92 34.97 2010-03-24 19:51:26.000 083 33298.28 111.82 2381.96 34.97 2010-03-24 19:51:27.000 083 33298.16 111.75 2382.03 34.97 2010-03-24 19:51:28.000 083 33298.11 111.79 2381.97 34.97 2010-03-24 19:51:29.000 083 33298.25 111.75 2382.03 34.97 2010-03-24 19:51:30.000 083 33298.14 111.66 2381.99 34.97 2010-03-24 19:51:31.000 083 33298.10 111.63 2382.01 34.97 2010-03-24 19:51:32.000 083 33298.20 111.55 2382.03 34.97 2010-03-24 19:51:33.000 083 33298.14 111.56 2381.99 34.97 2010-03-24 19:51:34.000 083 33298.18 111.50 2382.06 34.97 2010-03-24 19:51:35.000 083 33298.14 111.41 2382.00 34.97 2010-03-24 19:51:36.000 083 33298.07 111.38 2381.97 34.97 2010-03-24 19:51:37.000 083 33298.22 111.38 2382.00 34.97 2010-03-24 19:51:38.000 083 33298.08 111.24 2382.06 34.97 2010-03-24 19:51:39.000 083 33298.10 111.17 2382.08 34.97 2010-03-24 19:51:40.000 083 33298.10 111.10 2382.01 34.97 2010-03-24 19:51:41.000 083 33298.15 111.11 2382.03 34.97 2010-03-24 19:51:42.000 083 33298.06 111.02 2382.00 34.97 2010-03-24 19:51:43.000 083 33298.13 110.99 2382.01 34.97 2010-03-24 19:51:44.000 083 33298.06 110.85 2381.97 34.97 2010-03-24 19:51:45.000 083 33298.13 110.86 2381.94 34.97 2010-03-24 19:51:46.000 083 33298.08 110.78 2382.09 34.97 2010-03-24 19:51:47.000 083 33298.08 110.72 2382.09 34.97 2010-03-24 19:51:48.000 083 33298.10 110.69 2381.97 34.97 2010-03-24 19:51:49.000 083 33298.07 110.61 2382.06 34.97 2010-03-24 19:51:50.000 083 33298.16 110.61 2381.98 34.97 2010-03-24 19:51:51.000 083 33298.07 110.52 2381.99 34.97 2010-03-24 19:51:52.000 083 33298.13 110.48 2381.97 34.97 2010-03-24 19:51:53.000 083 33298.22 110.47 2382.04 34.97 2010-03-24 19:51:54.000 083 33298.04 110.42 2381.97 34.97 2010-03-24 19:51:55.000 083 33298.05 110.52 2382.11 34.97 2010-03-24 19:51:56.000 083 33298.20 110.42 2382.00 34.97 2010-03-24 19:51:57.000 083 33298.10 110.38 2382.03 34.97 2010-03-24 19:51:58.000 083 33298.05 110.35 2382.02 34.97 2010-03-24 19:51:59.000 083 33298.09 110.27 2382.05 34.97 2010-03-24 19:52:00.000 083 33298.04 110.26 2382.04 34.97 2010-03-24 19:52:01.000 083 33297.95 110.21 2382.00 34.97 2010-03-24 19:52:02.000 083 33298.13 110.12 2382.09 34.97 2010-03-24 19:52:03.000 083 33298.01 110.12 2382.08 34.97 2010-03-24 19:52:04.000 083 33298.05 110.02 2382.03 34.97 2010-03-24 19:52:05.000 083 33298.00 109.96 2382.11 34.97 2010-03-24 19:52:06.000 083 33298.03 109.96 2382.03 34.97 2010-03-24 19:52:07.000 083 33298.10 109.93 2381.99 34.97 2010-03-24 19:52:08.000 083 33298.04 109.92 2381.98 34.98 2010-03-24 19:52:09.000 083 33298.04 109.94 2382.04 34.97 2010-03-24 19:52:10.000 083 33298.01 109.88 2382.08 34.98 2010-03-24 19:52:11.000 083 33297.97 109.92 2382.00 34.97 2010-03-24 19:52:12.000 083 33298.01 109.91 2381.96 34.97 2010-03-24 19:52:13.000 083 33298.07 109.83 2382.03 34.98 2010-03-24 19:52:14.000 083 33298.10 109.84 2382.03 34.98 2010-03-24 19:52:15.000 083 33298.07 109.81 2382.00 34.98 2010-03-24 19:52:16.000 083 33298.08 109.88 2382.03 34.98 2010-03-24 19:52:17.000 083 33298.11 109.90 2381.97 34.98 2010-03-24 19:52:18.000 083 33298.03 109.89 2382.02 34.97 2010-03-24 19:52:19.000 083 33298.04 109.91 2382.07 34.98 2010-03-24 19:52:20.000 083 33298.04 109.96 2381.94 34.98 2010-03-24 19:52:21.000 083 33298.04 109.94 2381.94 34.98 2010-03-24 19:52:22.000 083 33298.05 110.03 2382.00 34.98 2010-03-24 19:52:23.000 083 33298.13 110.05 2382.05 34.98 2010-03-24 19:52:24.000 083 33298.01 110.04 2382.03 34.98 2010-03-24 19:52:25.000 083 33298.10 110.04 2381.96 34.98 2010-03-24 19:52:26.000 083 33298.10 109.98 2382.07 34.98 2010-03-24 19:52:27.000 083 33298.04 109.93 2382.05 34.98 2010-03-24 19:52:28.000 083 33298.06 109.85 2382.08 34.98 2010-03-24 19:52:29.000 083 33298.03 109.93 2382.01 34.98 2010-03-24 19:52:30.000 083 33298.08 110.02 2381.99 34.98 2010-03-24 19:52:31.000 083 33298.12 110.07 2382.07 34.98 2010-03-24 19:52:32.000 083 33298.01 110.15 2382.03 34.98 2010-03-24 19:52:33.000 083 33298.06 110.17 2382.11 34.98 2010-03-24 19:52:34.000 083 33298.03 110.20 2382.00 34.98 2010-03-24 19:52:35.000 083 33298.01 110.14 2382.06 34.98 2010-03-24 19:52:36.000 083 33298.08 110.14 2382.03 34.98 2010-03-24 19:52:37.000 083 33298.08 110.12 2382.04 34.98 2010-03-24 19:52:38.000 083 33297.97 110.05 2382.03 34.98 2010-03-24 19:52:39.000 083 33298.06 110.05 2382.04 34.98 2010-03-24 19:52:40.000 083 33298.10 109.96 2381.99 34.98 2010-03-24 19:52:41.000 083 33298.07 109.91 2381.97 34.98 2010-03-24 19:52:42.000 083 33298.08 109.87 2382.05 34.98 2010-03-24 19:52:43.000 083 33297.96 109.87 2382.01 34.98 2010-03-24 19:52:44.000 083 33298.01 109.84 2382.04 34.98 2010-03-24 19:52:45.000 083 33297.97 109.83 2382.03 34.98 2010-03-24 19:52:46.000 083 33298.01 109.84 2382.06 34.98 2010-03-24 19:52:47.000 083 33298.06 109.88 2382.01 34.98 2010-03-24 19:52:48.000 083 33298.06 109.90 2381.96 34.98 2010-03-24 19:52:49.000 083 33297.97 109.93 2382.00 34.98 2010-03-24 19:52:50.000 083 33298.02 109.85 2381.90 34.98 2010-03-24 19:52:51.000 083 33298.05 109.82 2381.96 34.98 2010-03-24 19:52:52.000 083 33298.04 109.86 2382.04 34.98 2010-03-24 19:52:53.000 083 33298.10 109.77 2382.03 34.98 2010-03-24 19:52:54.000 083 33298.01 109.76 2381.93 34.98 2010-03-24 19:52:55.000 083 33298.10 109.75 2381.93 34.98 2010-03-24 19:52:56.000 083 33298.07 109.81 2381.87 34.98 2010-03-24 19:52:57.000 083 33298.09 109.84 2381.84 34.98 2010-03-24 19:52:58.000 083 33298.13 109.95 2382.02 34.98 2010-03-24 19:52:59.000 083 33298.13 110.09 2381.99 34.98 2010-03-24 19:53:00.000 083 33298.10 110.12 2382.03 34.98 2010-03-24 19:53:01.000 083 33298.04 110.20 2382.07 34.98 2010-03-24 19:53:02.000 083 33298.02 110.21 2381.97 34.98 2010-03-24 19:53:03.000 083 33298.04 110.26 2381.97 34.98 2010-03-24 19:53:04.000 083 33298.03 110.25 2381.97 34.98 2010-03-24 19:53:05.000 083 33298.00 110.35 2381.94 34.98 2010-03-24 19:53:06.000 083 33298.06 110.39 2381.98 34.98 2010-03-24 19:53:07.000 083 33298.00 110.44 2382.03 34.98 2010-03-24 19:53:08.000 083 33298.11 110.44 2381.94 34.98 2010-03-24 19:53:09.000 083 33298.08 110.47 2381.96 34.98 2010-03-24 19:53:10.000 083 33298.03 110.55 2381.90 34.98 2010-03-24 19:53:11.000 083 33298.06 110.66 2382.05 34.98 2010-03-24 19:53:12.000 083 33298.00 110.67 2381.96 34.98 2010-03-24 19:53:13.000 083 33298.06 110.80 2382.03 34.98 2010-03-24 19:53:14.000 083 33298.14 110.86 2381.99 34.98 2010-03-24 19:53:15.000 083 33298.02 110.89 2382.00 34.98 2010-03-24 19:53:16.000 083 33298.07 111.04 2382.00 34.98 2010-03-24 19:53:17.000 083 33298.03 111.24 2381.97 34.98 2010-03-24 19:53:18.000 083 33297.97 111.29 2381.92 34.98 2010-03-24 19:53:19.000 083 33298.09 111.43 2381.97 34.98 2010-03-24 19:53:20.000 083 33298.07 111.54 2381.92 34.98 2010-03-24 19:53:21.000 083 33298.04 111.59 2381.94 34.98 2010-03-24 19:53:22.000 083 33298.10 111.60 2381.92 34.98 2010-03-24 19:53:23.000 083 33298.03 111.67 2381.97 34.98 2010-03-24 19:53:24.000 083 33298.00 111.69 2381.96 34.98 2010-03-24 19:53:25.000 083 33298.08 111.83 2381.93 34.98 2010-03-24 19:53:26.000 083 33298.09 111.87 2382.05 34.98 2010-03-24 19:53:27.000 083 33298.07 111.85 2382.02 34.98 2010-03-24 19:53:28.000 083 33298.14 111.93 2381.99 34.98 2010-03-24 19:53:29.000 083 33298.05 112.13 2381.97 34.98 2010-03-24 19:53:30.000 083 33298.10 112.19 2381.96 34.98 2010-03-24 19:53:31.000 083 33298.11 112.34 2381.94 34.98 2010-03-24 19:53:32.000 083 33298.03 112.51 2381.99 34.98 2010-03-24 19:53:33.000 083 33298.06 112.59 2382.03 34.98 2010-03-24 19:53:34.000 083 33298.08 112.92 2382.01 34.98 2010-03-24 19:53:35.000 083 33298.04 113.28 2381.90 34.98 2010-03-24 19:53:36.000 083 33298.00 113.45 2381.96 34.98 2010-03-24 19:53:37.000 083 33298.13 113.73 2381.96 34.98 2010-03-24 19:53:38.000 083 33298.10 114.09 2381.99 34.98 2010-03-24 19:53:39.000 083 33298.03 114.26 2381.97 34.98 2010-03-24 19:53:40.000 083 33297.98 114.57 2382.02 34.98 2010-03-24 19:53:41.000 083 33298.08 114.88 2381.94 34.98 2010-03-24 19:53:42.000 083 33298.08 115.11 2381.96 34.98 2010-03-24 19:53:43.000 083 33297.92 115.28 2381.96 34.98 2010-03-24 19:53:44.000 083 33298.11 115.49 2381.90 34.98 2010-03-24 19:53:45.000 083 33298.11 115.58 2381.88 34.98 2010-03-24 19:53:46.000 083 33297.98 115.75 2381.88 34.98 2010-03-24 19:53:47.000 083 33298.01 116.09 2381.94 34.98 2010-03-24 19:53:48.000 083 33298.01 116.14 2382.01 34.98 2010-03-24 19:53:49.000 083 33298.01 116.29 2381.99 34.98 2010-03-24 19:53:50.000 083 33298.09 116.33 2381.99 34.98 2010-03-24 19:53:51.000 083 33298.06 116.29 2381.99 34.98 2010-03-24 19:53:52.000 083 33298.01 116.26 2381.97 34.98 2010-03-24 19:53:53.000 083 33298.03 116.18 2382.03 34.98 2010-03-24 19:53:54.000 083 33298.09 116.14 2381.96 34.98 2010-03-24 19:53:55.000 083 33298.12 116.14 2382.01 34.98 2010-03-24 19:53:56.000 083 33298.06 116.08 2382.03 34.98 2010-03-24 19:53:57.000 083 33298.10 116.05 2382.00 34.98 2010-03-24 19:53:58.000 083 33298.12 116.10 2381.92 34.98 2010-03-24 19:53:59.000 083 33298.03 116.04 2381.99 34.98 2010-03-24 19:54:00.000 083 33298.07 116.03 2381.94 34.98 2010-03-24 19:54:01.000 083 33297.99 115.99 2381.94 34.98 2010-03-24 19:54:02.000 083 33298.07 115.92 2381.95 34.98 2010-03-24 19:54:03.000 083 33297.95 115.83 2381.95 34.98 2010-03-24 19:54:04.000 083 33298.01 115.73 2381.94 34.98 2010-03-24 19:54:05.000 083 33298.04 115.60 2381.91 34.98 2010-03-24 19:54:06.000 083 33298.03 115.54 2382.00 34.98 2010-03-24 19:54:07.000 083 33298.00 115.46 2381.96 34.98 2010-03-24 19:54:08.000 083 33298.03 115.28 2381.93 34.98 2010-03-24 19:54:09.000 083 33298.13 115.22 2382.00 34.98 2010-03-24 19:54:10.000 083 33298.08 115.11 2381.97 34.98 2010-03-24 19:54:11.000 083 33298.04 115.01 2381.93 34.98 2010-03-24 19:54:12.000 083 33298.16 114.99 2382.00 34.98 2010-03-24 19:54:13.000 083 33297.96 114.89 2381.97 34.98 2010-03-24 19:54:14.000 083 33297.98 114.78 2381.93 34.98 2010-03-24 19:54:15.000 083 33297.93 114.72 2381.93 34.98 2010-03-24 19:54:16.000 083 33298.03 114.60 2381.94 34.98 2010-03-24 19:54:17.000 083 33298.06 114.46 2381.97 34.98 2010-03-24 19:54:18.000 083 33297.97 114.45 2382.02 34.98 2010-03-24 19:54:19.000 083 33298.06 114.37 2381.94 34.98 2010-03-24 19:54:20.000 083 33297.96 114.25 2382.03 34.98 2010-03-24 19:54:21.000 083 33298.03 114.20 2381.94 34.98 2010-03-24 19:54:22.000 083 33298.06 114.03 2381.96 34.98 2010-03-24 19:54:23.000 083 33297.98 113.95 2381.95 34.98 2010-03-24 19:54:24.000 083 33298.00 113.88 2381.91 34.98 2010-03-24 19:54:25.000 083 33298.03 113.77 2382.03 34.98 2010-03-24 19:54:26.000 083 33298.11 113.72 2382.03 34.98 2010-03-24 19:54:27.000 083 33298.04 113.63 2382.03 34.98 2010-03-24 19:54:28.000 083 33298.06 113.45 2382.02 34.98 2010-03-24 19:54:29.000 083 33298.07 113.35 2382.09 34.98 2010-03-24 19:54:30.000 083 33298.11 113.31 2381.99 34.98 2010-03-24 19:54:31.000 083 33298.13 113.22 2382.02 34.98 2010-03-24 19:54:32.000 083 33297.98 113.18 2381.98 34.98 2010-03-24 19:54:33.000 083 33298.04 113.10 2382.02 34.98 2010-03-24 19:54:34.000 083 33298.14 112.95 2381.97 34.98 2010-03-24 19:54:35.000 083 33298.12 112.85 2382.06 34.98 2010-03-24 19:54:36.000 083 33298.12 112.83 2382.03 34.98 2010-03-24 19:54:37.000 083 33298.07 112.73 2381.94 34.98 2010-03-24 19:54:38.000 083 33298.08 112.60 2381.99 34.98 2010-03-24 19:54:39.000 083 33298.01 112.55 2381.95 34.98 2010-03-24 19:54:40.000 083 33298.05 112.49 2382.09 34.98 2010-03-24 19:54:41.000 083 33298.02 112.37 2381.97 34.98 2010-03-24 19:54:42.000 083 33298.08 112.30 2381.93 34.98 2010-03-24 19:54:43.000 083 33298.04 112.21 2381.96 34.98 2010-03-24 19:54:44.000 083 33297.92 112.07 2381.95 34.98 2010-03-24 19:54:45.000 083 33298.03 112.02 2381.99 34.98 2010-03-24 19:54:46.000 083 33298.12 111.98 2382.00 34.98 2010-03-24 19:54:47.000 083 33298.07 111.85 2382.01 34.98 2010-03-24 19:54:48.000 083 33298.08 111.83 2382.00 34.98 2010-03-24 19:54:49.000 083 33298.08 111.78 2382.01 34.98 2010-03-24 19:54:50.000 083 33298.16 111.63 2381.93 34.98 2010-03-24 19:54:51.000 083 33298.02 111.58 2381.88 34.98 2010-03-24 19:54:52.000 083 33298.05 111.50 2382.01 34.98 2010-03-24 19:54:53.000 083 33298.14 111.51 2381.98 34.98 2010-03-24 19:54:54.000 083 33298.03 111.42 2381.98 34.98 2010-03-24 19:54:55.000 083 33298.04 111.33 2381.95 34.98 2010-03-24 19:54:56.000 083 33298.04 111.27 2382.05 34.98 2010-03-24 19:54:57.000 083 33298.00 111.21 2382.08 34.98 2010-03-24 19:54:58.000 083 33298.07 111.16 2382.05 34.98 2010-03-24 19:54:59.000 083 33298.12 111.10 2382.00 34.98 2010-03-24 19:55:00.000 083 33298.06 111.00 2381.94 34.98 2010-03-24 19:55:01.000 083 33298.08 110.98 2381.80 34.98 2010-03-24 19:55:02.000 083 33297.98 110.95 2381.94 34.98 2010-03-24 19:55:03.000 083 33297.97 110.91 2381.96 34.98 2010-03-24 19:55:04.000 083 33298.04 110.89 2381.96 34.98 2010-03-24 19:55:05.000 083 33298.06 110.87 2381.95 34.98 2010-03-24 19:55:06.000 083 33298.07 110.89 2381.99 34.98 2010-03-24 19:55:07.000 083 33298.04 110.90 2382.00 34.98 2010-03-24 19:55:08.000 083 33298.00 110.85 2381.90 34.98 2010-03-24 19:55:09.000 083 33297.95 110.87 2381.96 34.98 2010-03-24 19:55:10.000 083 33298.04 110.86 2381.99 34.98 2010-03-24 19:55:11.000 083 33298.03 110.94 2381.94 34.98 2010-03-24 19:55:12.000 083 33298.05 110.92 2382.00 34.98 2010-03-24 19:55:13.000 083 33298.00 111.00 2381.89 34.98 2010-03-24 19:55:14.000 083 33298.16 110.97 2382.00 34.98 2010-03-24 19:55:15.000 083 33298.06 110.95 2381.99 34.98 2010-03-24 19:55:16.000 083 33298.00 110.95 2381.95 34.98 2010-03-24 19:55:17.000 083 33298.06 110.94 2381.96 34.98 2010-03-24 19:55:18.000 083 33298.04 110.90 2381.97 34.98 2010-03-24 19:55:19.000 083 33298.08 110.85 2381.96 34.98 2010-03-24 19:55:20.000 083 33297.93 110.85 2381.97 34.98 2010-03-24 19:55:21.000 083 33298.07 110.80 2381.94 34.98 2010-03-24 19:55:22.000 083 33298.07 110.82 2382.15 34.98 2010-03-24 19:55:23.000 083 33298.01 110.85 2381.90 34.98 2010-03-24 19:55:24.000 083 33298.06 110.82 2381.94 34.98 2010-03-24 19:55:25.000 083 33298.07 110.80 2381.97 34.98 2010-03-24 19:55:26.000 083 33298.01 110.74 2382.01 34.98 2010-03-24 19:55:27.000 083 33298.01 110.71 2381.94 34.98 2010-03-24 19:55:28.000 083 33297.99 110.71 2382.00 34.98 2010-03-24 19:55:29.000 083 33298.03 110.68 2381.99 34.98 2010-03-24 19:55:30.000 083 33297.98 110.63 2381.95 34.98 2010-03-24 19:55:31.000 083 33298.03 110.63 2381.98 34.98 2010-03-24 19:55:32.000 083 33298.10 110.60 2381.97 34.98 2010-03-24 19:55:33.000 083 33297.97 110.54 2381.94 34.98 2010-03-24 19:55:34.000 083 33298.06 110.53 2382.04 34.98 2010-03-24 19:55:35.000 083 33298.03 110.47 2382.01 34.98 2010-03-24 19:55:36.000 083 33298.03 110.43 2382.01 34.98 2010-03-24 19:55:37.000 083 33298.04 110.31 2382.03 34.98 2010-03-24 19:55:38.000 083 33297.98 110.28 2381.94 34.98 2010-03-24 19:55:39.000 083 33298.06 110.22 2381.99 34.98 2010-03-24 19:55:40.000 083 33297.99 110.19 2382.03 34.98 2010-03-24 19:55:41.000 083 33297.94 110.10 2382.07 34.98 2010-03-24 19:55:42.000 083 33298.02 110.10 2381.96 34.98 2010-03-24 19:55:43.000 083 33298.04 110.01 2381.96 34.98 2010-03-24 19:55:44.000 083 33298.00 109.95 2381.98 34.98 2010-03-24 19:55:45.000 083 33298.03 109.92 2381.98 34.98 2010-03-24 19:55:46.000 083 33297.97 109.89 2382.04 34.98 2010-03-24 19:55:47.000 083 33297.98 109.81 2381.97 34.98 2010-03-24 19:55:48.000 083 33297.99 109.82 2381.94 34.98 2010-03-24 19:55:49.000 083 33298.04 109.69 2382.01 34.98 2010-03-24 19:55:50.000 083 33298.07 109.57 2382.00 34.98 2010-03-24 19:55:51.000 083 33298.03 109.50 2381.99 34.98 2010-03-24 19:55:52.000 083 33297.98 109.41 2381.96 34.98 2010-03-24 19:55:53.000 083 33298.03 109.34 2381.99 34.98 2010-03-24 19:55:54.000 083 33298.09 109.26 2382.00 34.98 2010-03-24 19:55:55.000 083 33297.95 109.20 2381.96 34.98 2010-03-24 19:55:56.000 083 33297.99 109.15 2381.99 34.98 2010-03-24 19:55:57.000 083 33298.00 109.13 2381.97 34.98 2010-03-24 19:55:58.000 083 33298.07 109.07 2381.98 34.98 2010-03-24 19:55:59.000 083 33298.00 109.00 2381.94 34.98 2010-03-24 19:56:00.000 083 33297.94 108.99 2382.05 34.98 2010-03-24 19:56:01.000 083 33298.18 108.91 2382.03 34.98 2010-03-24 19:56:02.000 083 33297.98 108.83 2382.02 34.98 2010-03-24 19:56:03.000 083 33297.92 108.79 2382.07 34.98 2010-03-24 19:56:04.000 083 33297.97 108.72 2381.97 34.98 2010-03-24 19:56:05.000 083 33298.04 108.62 2381.96 34.98 2010-03-24 19:56:06.000 083 33298.14 108.59 2382.00 34.98 2010-03-24 19:56:07.000 083 33297.81 108.55 2381.98 34.98 2010-03-24 19:56:08.000 083 33298.03 108.50 2381.95 34.98 2010-03-24 19:56:09.000 083 33297.93 108.46 2381.93 34.98 2010-03-24 19:56:10.000 083 33297.93 108.42 2381.95 34.98 2010-03-24 19:56:11.000 083 33298.07 108.30 2382.01 34.98 2010-03-24 19:56:12.000 083 33297.93 108.28 2382.03 34.98 2010-03-24 19:56:13.000 083 33298.02 108.17 2382.00 34.98 2010-03-24 19:56:14.000 083 33298.07 108.10 2381.99 34.98 2010-03-24 19:56:15.000 083 33298.02 108.08 2382.02 34.98 2010-03-24 19:56:16.000 083 33298.00 107.97 2382.01 34.98 2010-03-24 19:56:17.000 083 33298.06 107.92 2382.03 34.98 2010-03-24 19:56:18.000 083 33297.85 107.85 2382.03 34.98 2010-03-24 19:56:19.000 083 33298.05 107.79 2381.99 34.98 2010-03-24 19:56:20.000 083 33298.05 107.71 2382.00 34.98 2010-03-24 19:56:21.000 083 33298.01 107.65 2382.00 34.98 2010-03-24 19:56:22.000 083 33298.01 107.57 2382.00 34.98 2010-03-24 19:56:23.000 083 33298.00 107.47 2381.96 34.98 2010-03-24 19:56:24.000 083 33297.98 107.46 2382.01 34.98 2010-03-24 19:56:25.000 083 33297.95 107.39 2382.00 34.98 2010-03-24 19:56:26.000 083 33297.92 107.26 2382.00 34.98 2010-03-24 19:56:27.000 083 33297.97 107.23 2381.99 34.98 2010-03-24 19:56:28.000 083 33298.13 107.13 2382.03 34.98 2010-03-24 19:56:29.000 083 33297.97 106.98 2381.93 34.98 2010-03-24 19:56:30.000 083 33297.92 106.85 2381.97 34.98 2010-03-24 19:56:31.000 083 33298.06 106.75 2381.91 34.98 2010-03-24 19:56:32.000 083 33298.06 106.56 2381.99 34.98 2010-03-24 19:56:33.000 083 33297.98 106.42 2381.93 34.98 2010-03-24 19:56:34.000 083 33298.00 106.36 2382.05 34.98 2010-03-24 19:56:35.000 083 33298.00 106.33 2381.93 34.98 2010-03-24 19:56:36.000 083 33297.99 106.27 2381.96 34.98 2010-03-24 19:56:37.000 083 33298.00 106.17 2382.02 34.98 2010-03-24 19:56:38.000 083 33298.08 106.04 2381.97 34.98 2010-03-24 19:56:39.000 083 33297.97 106.00 2381.91 34.98 2010-03-24 19:56:40.000 083 33298.01 105.90 2381.93 34.98 2010-03-24 19:56:41.000 083 33297.99 105.73 2381.97 34.98 2010-03-24 19:56:42.000 083 33298.02 105.67 2381.94 34.98 2010-03-24 19:56:43.000 083 33298.00 105.44 2381.92 34.98 2010-03-24 19:56:44.000 083 33297.97 105.27 2382.04 34.98 2010-03-24 19:56:45.000 083 33298.00 105.17 2381.97 34.98 2010-03-24 19:56:46.000 083 33298.06 105.02 2381.96 34.98 2010-03-24 19:56:47.000 083 33298.03 104.83 2381.92 34.98 2010-03-24 19:56:48.000 083 33297.99 104.71 2381.99 34.98 2010-03-24 19:56:49.000 083 33298.04 104.50 2381.99 34.98 2010-03-24 19:56:50.000 083 33297.98 104.39 2381.99 34.98 2010-03-24 19:56:51.000 083 33297.96 104.35 2381.99 34.98 2010-03-24 19:56:52.000 083 33298.03 104.07 2381.98 34.98 2010-03-24 19:56:53.000 083 33298.03 103.97 2382.00 34.98 2010-03-24 19:56:54.000 083 33297.94 103.78 2382.03 34.98 2010-03-24 19:56:55.000 083 33297.94 103.73 2382.01 34.98 2010-03-24 19:56:56.000 083 33298.03 103.61 2382.01 34.98 2010-03-24 19:56:57.000 083 33298.00 103.46 2381.92 34.98 2010-03-24 19:56:58.000 083 33297.95 103.35 2381.99 34.98 2010-03-24 19:56:59.000 083 33297.94 103.17 2381.96 34.98 2010-03-24 19:57:00.000 083 33298.05 103.09 2382.07 34.98 2010-03-24 19:57:01.000 083 33297.95 102.99 2382.07 34.98 2010-03-24 19:57:02.000 083 33297.94 102.85 2381.96 34.98 2010-03-24 19:57:03.000 083 33298.00 102.79 2381.95 34.98 2010-03-24 19:57:04.000 083 33297.98 102.72 2381.93 34.98 2010-03-24 19:57:05.000 083 33298.01 102.55 2381.98 34.98 2010-03-24 19:57:06.000 083 33297.98 102.44 2381.92 34.98 2010-03-24 19:57:07.000 083 33298.01 102.40 2381.96 34.98 2010-03-24 19:57:08.000 083 33297.99 102.25 2381.93 34.98 2010-03-24 19:57:09.000 083 33297.93 102.13 2381.93 34.98 2010-03-24 19:57:10.000 083 33297.98 102.06 2381.97 34.98 2010-03-24 19:57:11.000 083 33297.98 101.92 2382.01 34.98 2010-03-24 19:57:12.000 083 33298.01 101.74 2381.98 34.98 2010-03-24 19:57:13.000 083 33297.95 101.66 2381.98 34.98 2010-03-24 19:57:14.000 083 33297.90 101.59 2382.01 34.98 2010-03-24 19:57:15.000 083 33298.00 101.43 2382.01 34.98 2010-03-24 19:57:16.000 083 33297.95 101.35 2381.96 34.98 2010-03-24 19:57:17.000 083 33297.98 101.12 2381.96 34.98 2010-03-24 19:57:18.000 083 33297.98 100.96 2381.94 34.98 2010-03-24 19:57:19.000 083 33297.91 100.88 2381.99 34.98 2010-03-24 19:57:20.000 083 33297.96 100.69 2382.03 34.98 2010-03-24 19:57:21.000 083 33298.03 100.56 2381.94 34.98 2010-03-24 19:57:22.000 083 33297.92 100.46 2381.96 34.98 2010-03-24 19:57:23.000 083 33297.91 100.28 2381.99 34.98 2010-03-24 19:57:24.000 083 33297.94 100.10 2381.97 34.98 2010-03-24 19:57:25.000 083 33297.94 99.99 2381.93 34.98 2010-03-24 19:57:26.000 083 33297.88 99.85 2381.97 34.98 2010-03-24 19:57:27.000 083 33297.89 99.64 2382.01 34.98 2010-03-24 19:57:28.000 083 33297.91 99.55 2382.05 34.98 2010-03-24 19:57:29.000 083 33297.94 99.36 2382.10 34.98 2010-03-24 19:57:30.000 083 33298.00 99.16 2382.04 34.98 2010-03-24 19:57:31.000 083 33297.94 99.08 2382.02 34.98 2010-03-24 19:57:32.000 083 33297.90 98.94 2381.90 34.98 2010-03-24 19:57:33.000 083 33297.94 98.76 2382.10 34.98 2010-03-24 19:57:34.000 083 33297.97 98.63 2382.05 34.98 2010-03-24 19:57:35.000 083 33297.89 98.52 2382.02 34.98 2010-03-24 19:57:36.000 083 33297.94 98.34 2382.06 34.98 2010-03-24 19:57:37.000 083 33297.91 98.25 2382.00 34.98 2010-03-24 19:57:38.000 083 33297.94 98.08 2381.97 34.98 2010-03-24 19:57:39.000 083 33297.92 97.90 2381.98 34.98 2010-03-24 19:57:40.000 083 33297.91 97.84 2382.01 34.98 2010-03-24 19:57:41.000 083 33297.92 97.61 2382.04 34.98 2010-03-24 19:57:42.000 083 33297.90 97.46 2382.05 34.98 2010-03-24 19:57:43.000 083 33297.89 97.42 2382.03 34.98 2010-03-24 19:57:44.000 083 33297.92 97.26 2382.04 34.98 2010-03-24 19:57:45.000 083 33297.91 97.04 2382.02 34.98 2010-03-24 19:57:46.000 083 33297.92 96.98 2382.04 34.98 2010-03-24 19:57:47.000 083 33297.98 96.82 2381.99 34.98 2010-03-24 19:57:48.000 083 33297.92 96.66 2382.00 34.98 2010-03-24 19:57:49.000 083 33297.98 96.56 2382.00 34.98 2010-03-24 19:57:50.000 083 33297.94 96.39 2382.01 34.98 2010-03-24 19:57:51.000 083 33297.90 96.28 2381.99 34.98 2010-03-24 19:57:52.000 083 33297.91 96.17 2381.96 34.98 2010-03-24 19:57:53.000 083 33297.92 96.00 2382.04 34.98 2010-03-24 19:57:54.000 083 33297.97 95.85 2381.94 34.98 2010-03-24 19:57:55.000 083 33298.00 95.69 2381.98 34.98 2010-03-24 19:57:56.000 083 33297.93 95.55 2382.09 34.98 2010-03-24 19:57:57.000 083 33297.90 95.42 2382.04 34.98 2010-03-24 19:57:58.000 083 33297.88 95.33 2382.01 34.98 2010-03-24 19:57:59.000 083 33297.95 95.16 2382.06 34.98 2010-03-24 19:58:00.000 083 33297.93 94.97 2382.07 34.98 2010-03-24 19:58:01.000 083 33297.95 94.90 2381.98 34.98 2010-03-24 19:58:02.000 083 33297.89 94.71 2381.99 34.98 2010-03-24 19:58:03.000 083 33297.88 94.54 2381.99 34.98 2010-03-24 19:58:04.000 083 33297.89 94.43 2382.06 34.98 2010-03-24 19:58:05.000 083 33297.93 94.28 2381.98 34.98 2010-03-24 19:58:06.000 083 33297.94 94.09 2382.03 34.98 2010-03-24 19:58:07.000 083 33297.93 94.06 2382.00 34.98 2010-03-24 19:58:08.000 083 33297.88 93.88 2382.08 34.98 2010-03-24 19:58:09.000 083 33298.01 93.71 2382.06 34.98 2010-03-24 19:58:10.000 083 33297.96 93.61 2382.08 34.98 2010-03-24 19:58:11.000 083 33297.92 93.47 2382.02 34.98 2010-03-24 19:58:12.000 083 33297.88 93.30 2381.97 34.98 2010-03-24 19:58:13.000 083 33297.92 93.23 2382.00 34.98 2010-03-24 19:58:14.000 083 33297.87 93.03 2381.96 34.98 2010-03-24 19:58:15.000 083 33298.04 92.88 2382.05 34.98 2010-03-24 19:58:16.000 083 33297.97 92.81 2382.07 34.98 2010-03-24 19:58:17.000 083 33298.01 92.62 2382.06 34.98 2010-03-24 19:58:18.000 083 33297.95 92.49 2382.03 34.98 2010-03-24 19:58:19.000 083 33297.92 92.41 2381.99 34.98 2010-03-24 19:58:20.000 083 33297.99 92.31 2382.09 34.98 2010-03-24 19:58:21.000 083 33297.90 92.14 2382.03 34.98 2010-03-24 19:58:22.000 083 33297.92 92.06 2382.03 34.98 2010-03-24 19:58:23.000 083 33297.97 91.93 2382.01 34.98 2010-03-24 19:58:24.000 083 33297.92 91.73 2382.02 34.98 2010-03-24 19:58:25.000 083 33297.93 91.70 2382.00 34.98 2010-03-24 19:58:26.000 083 33297.97 91.51 2381.97 34.98 2010-03-24 19:58:27.000 083 33298.02 91.40 2381.99 34.98 2010-03-24 19:58:28.000 083 33298.02 91.34 2382.05 34.98 2010-03-24 19:58:29.000 083 33297.94 91.17 2382.00 34.98 2010-03-24 19:58:30.000 083 33297.86 91.05 2382.05 34.98 2010-03-24 19:58:31.000 083 33297.78 90.93 2381.90 34.98 2010-03-24 19:58:32.000 083 33298.04 90.81 2382.01 34.98 2010-03-24 19:58:33.000 083 33297.89 90.69 2382.00 34.98 2010-03-24 19:58:34.000 083 33297.92 90.62 2382.00 34.98 2010-03-24 19:58:35.000 083 33297.89 90.52 2382.11 34.98 2010-03-24 19:58:36.000 083 33297.95 90.36 2382.07 34.98 2010-03-24 19:58:37.000 083 33297.95 90.30 2381.94 34.98 2010-03-24 19:58:38.000 083 33297.94 90.18 2382.06 34.98 2010-03-24 19:58:39.000 083 33297.98 90.10 2381.93 34.98 2010-03-24 19:58:40.000 083 33297.97 90.01 2381.94 34.98 2010-03-24 19:58:41.000 083 33297.96 89.89 2381.97 34.98 2010-03-24 19:58:42.000 083 33297.92 89.78 2381.95 34.98 2010-03-24 19:58:43.000 083 33297.87 89.72 2381.95 34.98 2010-03-24 19:58:44.000 083 33297.92 89.58 2382.04 34.98 2010-03-24 19:58:45.000 083 33297.93 89.38 2382.02 34.98 2010-03-24 19:58:46.000 083 33297.94 89.33 2381.96 34.98 2010-03-24 19:58:47.000 083 33297.94 89.23 2381.99 34.98 2010-03-24 19:58:48.000 083 33297.91 89.05 2381.94 34.98 2010-03-24 19:58:49.000 083 33297.89 88.98 2382.00 34.98 2010-03-24 19:58:50.000 083 33298.01 88.84 2382.03 34.98 2010-03-24 19:58:51.000 083 33297.88 88.67 2382.02 34.98 2010-03-24 19:58:52.000 083 33297.91 88.60 2381.97 34.98 2010-03-24 19:58:53.000 083 33297.97 88.45 2381.96 34.98 2010-03-24 19:58:54.000 083 33297.97 88.35 2382.00 34.98 2010-03-24 19:58:55.000 083 33298.02 88.25 2381.95 34.98 2010-03-24 19:58:56.000 083 33297.97 88.11 2381.99 34.98 2010-03-24 19:58:57.000 083 33297.94 88.01 2382.06 34.98 2010-03-24 19:58:58.000 083 33297.91 87.94 2382.03 34.98 2010-03-24 19:58:59.000 083 33297.97 87.78 2382.00 34.98 2010-03-24 19:59:00.000 083 33297.93 87.62 2382.06 34.98 2010-03-24 19:59:01.000 083 33297.95 87.52 2381.94 34.98 2010-03-24 19:59:02.000 083 33298.04 87.45 2381.97 34.98 2010-03-24 19:59:03.000 083 33297.93 87.32 2382.01 34.98 2010-03-24 19:59:04.000 083 33297.91 87.27 2381.95 34.98 2010-03-24 19:59:05.000 083 33297.90 87.14 2381.92 34.98 2010-03-24 19:59:06.000 083 33298.03 87.08 2382.03 34.98 2010-03-24 19:59:07.000 083 33298.03 86.98 2382.01 34.98 2010-03-24 19:59:08.000 083 33297.97 86.87 2381.94 34.98 2010-03-24 19:59:09.000 083 33297.95 86.65 2381.90 34.98 2010-03-24 19:59:10.000 083 33297.94 86.53 2381.92 34.98 2010-03-24 19:59:11.000 083 33297.90 86.42 2381.99 34.98 2010-03-24 19:59:12.000 083 33297.89 86.31 2381.93 34.98 2010-03-24 19:59:13.000 083 33297.97 86.16 2381.98 34.98 2010-03-24 19:59:14.000 083 33297.89 86.07 2381.93 34.98 2010-03-24 19:59:15.000 083 33298.05 85.88 2381.87 34.98 2010-03-24 19:59:16.000 083 33298.01 85.79 2381.89 34.98 2010-03-24 19:59:17.000 083 33298.01 85.70 2381.90 34.98 2010-03-24 19:59:18.000 083 33298.04 85.51 2381.99 34.98 2010-03-24 19:59:19.000 083 33298.15 85.46 2381.90 34.98 2010-03-24 19:59:20.000 083 33297.93 85.36 2382.00 34.98 2010-03-24 19:59:21.000 083 33298.07 85.22 2382.00 34.98 2010-03-24 19:59:22.000 083 33298.02 85.17 2381.96 34.98 2010-03-24 19:59:23.000 083 33297.97 85.03 2381.96 34.98 2010-03-24 19:59:24.000 083 33297.96 84.89 2382.01 34.98 2010-03-24 19:59:25.000 083 33298.04 84.85 2382.02 34.98 2010-03-24 19:59:26.000 083 33297.95 84.69 2381.91 34.98 2010-03-24 19:59:27.000 083 33298.07 84.50 2381.98 34.98 2010-03-24 19:59:28.000 083 33298.00 84.43 2381.97 34.98 2010-03-24 19:59:29.000 083 33298.03 84.32 2381.93 34.98 2010-03-24 19:59:30.000 083 33297.97 84.16 2382.03 34.98 2010-03-24 19:59:31.000 083 33298.01 84.11 2381.93 34.98 2010-03-24 19:59:32.000 083 33298.06 83.91 2381.95 34.98 2010-03-24 19:59:33.000 083 33298.04 83.76 2381.94 34.98 2010-03-24 19:59:34.000 083 33297.97 83.72 2381.91 34.98 2010-03-24 19:59:35.000 083 33298.04 83.45 2381.93 34.98 2010-03-24 19:59:36.000 083 33298.01 83.36 2381.99 34.98 2010-03-24 19:59:37.000 083 33298.01 83.21 2381.90 34.98 2010-03-24 19:59:38.000 083 33298.01 83.13 2381.95 34.98 2010-03-24 19:59:39.000 083 33298.00 83.01 2381.99 34.98 2010-03-24 19:59:40.000 083 33298.11 82.94 2381.91 34.98 2010-03-24 19:59:41.000 083 33298.03 82.77 2381.84 34.98 2010-03-24 19:59:42.000 083 33298.03 82.62 2381.90 34.98 2010-03-24 19:59:43.000 083 33297.89 82.54 2381.99 34.98 2010-03-24 19:59:44.000 083 33298.19 82.40 2381.91 34.98 2010-03-24 19:59:45.000 083 33298.01 82.34 2381.92 34.98 2010-03-24 19:59:46.000 083 33297.98 82.29 2381.93 34.98 2010-03-24 19:59:47.000 083 33298.06 82.20 2381.94 34.98 2010-03-24 19:59:48.000 083 33298.02 82.05 2381.99 34.98 2010-03-24 19:59:49.000 083 33297.97 81.96 2381.93 34.98 2010-03-24 19:59:50.000 083 33297.98 81.82 2381.95 34.98 2010-03-24 19:59:51.000 083 33297.99 81.76 2381.92 34.98 2010-03-24 19:59:52.000 083 33298.03 81.63 2381.84 34.98 2010-03-24 19:59:53.000 083 33298.03 81.61 2381.88 34.98 2010-03-24 19:59:54.000 083 33298.02 81.55 2381.94 34.98 2010-03-24 19:59:55.000 083 33298.08 81.49 2381.91 34.98 2010-03-24 19:59:56.000 083 33298.00 81.46 2381.91 34.98 2010-03-24 19:59:57.000 083 33297.96 81.37 2381.99 34.98 2010-03-24 19:59:58.000 083 33297.97 81.36 2381.93 34.98 2010-03-24 19:59:59.000 083 33298.03 81.35 2381.98 34.98 2010-03-24 20:00:00.000 083 33297.97 81.33 2381.86 34.98 2010-03-24 20:00:01.000 083 33297.97 81.23 2381.91 34.98 2010-03-24 20:00:02.000 083 33298.02 81.22 2381.88 34.98 2010-03-24 20:00:03.000 083 33298.08 81.12 2381.91 34.98 2010-03-24 20:00:04.000 083 33298.04 81.08 2381.96 34.98 2010-03-24 20:00:05.000 083 33298.00 81.08 2381.92 34.98 2010-03-24 20:00:06.000 083 33298.01 81.13 2381.99 34.98 2010-03-24 20:00:07.000 083 33298.04 81.18 2381.91 34.98 2010-03-24 20:00:08.000 083 33298.12 81.22 2382.01 34.98 2010-03-24 20:00:09.000 083 33297.93 81.14 2381.97 34.98 2010-03-24 20:00:10.000 083 33297.98 81.12 2381.97 34.98 2010-03-24 20:00:11.000 083 33298.01 81.06 2381.84 34.98 2010-03-24 20:00:12.000 083 33298.00 80.96 2381.96 34.98 2010-03-24 20:00:13.000 083 33298.00 80.99 2382.00 34.98 2010-03-24 20:00:14.000 083 33297.94 81.00 2381.97 34.98 2010-03-24 20:00:15.000 083 33298.11 80.96 2381.87 34.98 2010-03-24 20:00:16.000 083 33298.04 81.00 2381.90 34.98 2010-03-24 20:00:17.000 083 33297.97 81.05 2381.97 34.98 2010-03-24 20:00:18.000 083 33298.04 81.08 2381.94 34.98 2010-03-24 20:00:19.000 083 33298.07 81.11 2381.93 34.98 2010-03-24 20:00:20.000 083 33298.01 81.23 2381.90 34.98 2010-03-24 20:00:21.000 083 33297.91 81.23 2381.91 34.98 2010-03-24 20:00:22.000 083 33297.92 81.17 2381.96 34.98 2010-03-24 20:00:23.000 083 33297.94 81.10 2381.97 34.98 2010-03-24 20:00:24.000 083 33297.95 80.96 2381.92 34.98 2010-03-24 20:00:25.000 083 33297.99 80.96 2381.97 34.98 2010-03-24 20:00:26.000 083 33298.08 80.82 2381.97 34.98 2010-03-24 20:00:27.000 083 33297.90 80.72 2381.90 34.98 2010-03-24 20:00:28.000 083 33297.94 80.67 2381.93 34.98 2010-03-24 20:00:29.000 083 33298.00 80.64 2381.86 34.98 2010-03-24 20:00:30.000 083 33298.03 80.77 2381.94 34.98 2010-03-24 20:00:31.000 083 33298.01 80.85 2381.91 34.98 2010-03-24 20:00:32.000 083 33297.99 80.92 2381.96 34.98 2010-03-24 20:00:33.000 083 33297.93 80.99 2381.88 34.98 2010-03-24 20:00:34.000 083 33297.82 81.02 2381.93 34.98 2010-03-24 20:00:35.000 083 33297.86 81.12 2381.92 34.98 2010-03-24 20:00:36.000 083 33297.98 81.31 2381.93 34.98 2010-03-24 20:00:37.000 083 33297.95 81.40 2381.91 34.98 2010-03-24 20:00:38.000 083 33297.93 81.60 2381.94 34.98 2010-03-24 20:00:39.000 083 33297.88 81.77 2381.96 34.98 2010-03-24 20:00:40.000 083 33297.92 81.91 2382.00 34.98 2010-03-24 20:00:41.000 083 33298.00 82.14 2381.93 34.98 2010-03-24 20:00:42.000 083 33298.03 82.26 2381.97 34.98 2010-03-24 20:00:43.000 083 33297.96 82.36 2381.96 34.98 2010-03-24 20:00:44.000 083 33297.92 82.45 2381.94 34.98 2010-03-24 20:00:45.000 083 33298.00 82.50 2381.90 34.98 2010-03-24 20:00:46.000 083 33298.01 82.48 2381.93 34.98 2010-03-24 20:00:47.000 083 33297.98 82.40 2381.96 34.98 2010-03-24 20:00:48.000 083 33298.09 82.35 2382.03 34.98 2010-03-24 20:00:49.000 083 33297.94 82.31 2381.89 34.98 2010-03-24 20:00:50.000 083 33297.98 82.31 2381.91 34.98 2010-03-24 20:00:51.000 083 33297.94 82.26 2382.04 34.98 2010-03-24 20:00:52.000 083 33298.06 82.24 2382.02 34.98 2010-03-24 20:00:53.000 083 33298.04 82.17 2381.89 34.98 2010-03-24 20:00:54.000 083 33298.03 82.17 2381.98 34.98 2010-03-24 20:00:55.000 083 33298.03 82.22 2381.99 34.98 2010-03-24 20:00:56.000 083 33297.99 82.17 2381.87 34.98 2010-03-24 20:00:57.000 083 33298.01 82.09 2381.95 34.98 2010-03-24 20:00:58.000 083 33298.06 82.05 2381.96 34.98 2010-03-24 20:00:59.000 083 33298.04 82.04 2381.98 34.98 2010-03-24 20:01:00.000 083 33298.00 82.00 2381.96 34.98 2010-03-24 20:01:01.000 083 33297.98 81.96 2382.00 34.98 2010-03-24 20:01:02.000 083 33297.98 81.85 2381.95 34.98 2010-03-24 20:01:03.000 083 33298.05 81.78 2381.93 34.98 2010-03-24 20:01:04.000 083 33298.02 81.79 2381.96 34.98 2010-03-24 20:01:05.000 083 33298.04 81.77 2381.87 34.98 2010-03-24 20:01:06.000 083 33297.94 81.72 2381.96 34.98 2010-03-24 20:01:07.000 083 33297.92 81.73 2381.94 34.98 2010-03-24 20:01:08.000 083 33298.00 81.68 2381.87 34.98 2010-03-24 20:01:09.000 083 33297.97 81.72 2382.03 34.98 2010-03-24 20:01:10.000 083 33297.95 81.70 2382.00 34.98 2010-03-24 20:01:11.000 083 33297.99 81.74 2381.90 34.98 2010-03-24 20:01:12.000 083 33298.06 81.80 2381.92 34.98 2010-03-24 20:01:13.000 083 33297.94 81.81 2381.96 34.98 2010-03-24 20:01:14.000 083 33297.97 81.84 2381.94 34.98 2010-03-24 20:01:15.000 083 33298.01 81.89 2381.90 34.98 2010-03-24 20:01:16.000 083 33297.95 81.91 2381.97 34.98 2010-03-24 20:01:17.000 083 33298.01 82.02 2381.96 34.98 2010-03-24 20:01:18.000 083 33297.96 81.98 2381.91 34.98 2010-03-24 20:01:19.000 083 33298.06 82.04 2381.96 34.98 2010-03-24 20:01:20.000 083 33297.94 82.12 2381.90 34.98 2010-03-24 20:01:21.000 083 33297.98 82.22 2381.94 34.98 2010-03-24 20:01:22.000 083 33297.93 82.22 2381.93 34.98 2010-03-24 20:01:23.000 083 33297.98 82.33 2381.95 34.98 2010-03-24 20:01:24.000 083 33298.02 82.45 2381.90 34.98 2010-03-24 20:01:25.000 083 33298.00 82.44 2381.89 34.98 2010-03-24 20:01:26.000 083 33297.95 82.51 2381.91 34.98 2010-03-24 20:01:27.000 083 33298.01 82.62 2381.99 34.98 2010-03-24 20:01:28.000 083 33297.94 82.65 2382.06 34.98 2010-03-24 20:01:29.000 083 33297.97 82.68 2381.87 34.98 2010-03-24 20:01:30.000 083 33297.95 82.67 2381.92 34.98 2010-03-24 20:01:31.000 083 33297.98 82.66 2381.92 34.98 2010-03-24 20:01:32.000 083 33298.06 82.77 2381.89 34.98 2010-03-24 20:01:33.000 083 33297.97 82.84 2381.95 34.98 2010-03-24 20:01:34.000 083 33297.95 82.90 2381.92 34.98 2010-03-24 20:01:35.000 083 33298.06 82.88 2381.89 34.98 2010-03-24 20:01:36.000 083 33297.99 82.98 2382.01 34.98 2010-03-24 20:01:37.000 083 33297.98 83.05 2381.88 34.98 2010-03-24 20:01:38.000 083 33297.91 83.14 2381.93 34.98 2010-03-24 20:01:39.000 083 33298.00 83.21 2382.00 34.98 2010-03-24 20:01:40.000 083 33297.91 83.22 2381.99 34.98 2010-03-24 20:01:41.000 083 33297.97 83.30 2381.96 34.98 2010-03-24 20:01:42.000 083 33297.96 83.42 2381.88 34.98 2010-03-24 20:01:43.000 083 33297.98 83.47 2381.94 34.98 2010-03-24 20:01:44.000 083 33298.06 83.55 2381.91 34.98 2010-03-24 20:01:45.000 083 33298.12 83.60 2381.98 34.98 2010-03-24 20:01:46.000 083 33297.90 83.66 2381.98 34.98 2010-03-24 20:01:47.000 083 33297.98 83.77 2381.94 34.98 2010-03-24 20:01:48.000 083 33297.95 83.89 2381.94 34.98 2010-03-24 20:01:49.000 083 33297.96 83.92 2381.91 34.98 2010-03-24 20:01:50.000 083 33297.98 84.01 2381.93 34.98 2010-03-24 20:01:51.000 083 33297.95 84.04 2381.94 34.98 2010-03-24 20:01:52.000 083 33297.94 84.04 2381.94 34.98 2010-03-24 20:01:53.000 083 33297.95 84.07 2381.96 34.98 2010-03-24 20:01:54.000 083 33298.01 84.10 2381.88 34.98 2010-03-24 20:01:55.000 083 33297.96 84.10 2381.89 34.98 2010-03-24 20:01:56.000 083 33297.98 84.13 2381.93 34.98 2010-03-24 20:01:57.000 083 33297.92 84.18 2381.96 34.98 2010-03-24 20:01:58.000 083 33297.92 84.24 2381.91 34.98 2010-03-24 20:01:59.000 083 33297.99 84.27 2381.94 34.98 2010-03-24 20:02:00.000 083 33297.86 84.26 2381.96 34.98 2010-03-24 20:02:01.000 083 33297.96 84.25 2381.92 34.98 2010-03-24 20:02:02.000 083 33297.82 84.23 2381.93 34.98 2010-03-24 20:02:03.000 083 33298.00 84.32 2381.84 34.98 2010-03-24 20:02:04.000 083 33297.90 84.32 2381.91 34.98 2010-03-24 20:02:05.000 083 33297.93 84.27 2381.93 34.98 2010-03-24 20:02:06.000 083 33297.98 84.32 2381.89 34.98 2010-03-24 20:02:07.000 083 33297.84 84.29 2381.90 34.98 2010-03-24 20:02:08.000 083 33297.94 84.21 2381.93 34.98 2010-03-24 20:02:09.000 083 33297.93 84.19 2381.97 34.98 2010-03-24 20:02:10.000 083 33298.02 84.18 2381.98 34.98 2010-03-24 20:02:11.000 083 33297.85 84.07 2381.88 34.98 2010-03-24 20:02:12.000 083 33297.95 84.05 2381.99 34.98 2010-03-24 20:02:13.000 083 33297.94 84.03 2381.94 34.98 2010-03-24 20:02:14.000 083 33297.89 83.96 2382.00 34.98 2010-03-24 20:02:15.000 083 33297.86 83.90 2382.01 34.98 2010-03-24 20:02:16.000 083 33297.94 83.90 2382.02 34.98 2010-03-24 20:02:17.000 083 33297.92 83.94 2381.94 34.98 2010-03-24 20:02:18.000 083 33297.94 83.84 2381.99 34.98 2010-03-24 20:02:19.000 083 33297.88 83.85 2381.93 34.98 2010-03-24 20:02:20.000 083 33297.95 83.83 2381.97 34.98 2010-03-24 20:02:21.000 083 33298.01 83.88 2381.99 34.98 2010-03-24 20:02:22.000 083 33297.92 83.83 2381.99 34.98 2010-03-24 20:02:23.000 083 33297.91 83.78 2381.96 34.98 2010-03-24 20:02:24.000 083 33297.95 83.64 2382.06 34.98 2010-03-24 20:02:25.000 083 33297.95 83.68 2381.96 34.98 2010-03-24 20:02:26.000 083 33297.89 83.68 2381.94 34.98 2010-03-24 20:02:27.000 083 33297.75 83.62 2381.98 34.98 2010-03-24 20:02:28.000 083 33297.81 83.62 2381.99 34.98 2010-03-24 20:02:29.000 083 33297.84 83.62 2382.00 34.98 2010-03-24 20:02:30.000 083 33297.91 83.64 2382.01 34.98 2010-03-24 20:02:31.000 083 33297.95 83.58 2382.02 34.98 2010-03-24 20:02:32.000 083 33297.81 83.59 2381.94 34.98 2010-03-24 20:02:33.000 083 33297.93 83.50 2381.98 34.98 2010-03-24 20:02:34.000 083 33297.88 83.47 2381.97 34.98 2010-03-24 20:02:35.000 083 33297.90 83.47 2381.97 34.98 2010-03-24 20:02:36.000 083 33297.86 83.45 2381.88 34.98 2010-03-24 20:02:37.000 083 33297.86 83.42 2381.93 34.98 2010-03-24 20:02:38.000 083 33297.81 83.37 2381.93 34.98 2010-03-24 20:02:39.000 083 33297.94 83.30 2381.95 34.98 2010-03-24 20:02:40.000 083 33297.88 83.26 2381.93 34.98 2010-03-24 20:02:41.000 083 33297.87 83.20 2381.96 34.98 2010-03-24 20:02:42.000 083 33297.83 83.11 2381.94 34.98 2010-03-24 20:02:43.000 083 33297.91 83.06 2382.06 34.98 2010-03-24 20:02:44.000 083 33297.89 83.03 2382.00 34.98 2010-03-24 20:02:45.000 083 33297.83 83.08 2382.01 34.98 2010-03-24 20:02:46.000 083 33297.85 83.04 2382.00 34.98 2010-03-24 20:02:47.000 083 33297.91 83.02 2381.97 34.98 2010-03-24 20:02:48.000 083 33297.89 82.96 2381.91 34.98 2010-03-24 20:02:49.000 083 33297.88 82.97 2381.91 34.98 2010-03-24 20:02:50.000 083 33297.81 82.90 2381.93 34.98 2010-03-24 20:02:51.000 083 33297.76 82.87 2381.97 34.98 2010-03-24 20:02:52.000 083 33297.86 82.85 2381.99 34.98 2010-03-24 20:02:53.000 083 33297.86 82.79 2381.94 34.98 2010-03-24 20:02:54.000 083 33297.88 82.77 2381.94 34.98 2010-03-24 20:02:55.000 083 33297.83 82.78 2381.96 34.98 2010-03-24 20:02:56.000 083 33297.85 82.67 2381.96 34.98 2010-03-24 20:02:57.000 083 33297.86 82.64 2382.00 34.98 2010-03-24 20:02:58.000 083 33297.78 82.58 2382.00 34.98 2010-03-24 20:02:59.000 083 33297.97 82.53 2382.08 34.98 2010-03-24 20:03:00.000 083 33297.86 82.43 2382.00 34.98 2010-03-24 20:03:01.000 083 33297.83 82.36 2381.96 34.98 2010-03-24 20:03:02.000 083 33297.84 82.25 2381.97 34.98 2010-03-24 20:03:03.000 083 33297.86 82.19 2382.00 34.98 2010-03-24 20:03:04.000 083 33297.82 82.10 2381.96 34.98 2010-03-24 20:03:05.000 083 33297.93 82.08 2381.97 34.98 2010-03-24 20:03:06.000 083 33297.85 82.04 2381.97 34.98 2010-03-24 20:03:07.000 083 33297.87 82.02 2381.93 34.98 2010-03-24 20:03:08.000 083 33297.88 82.01 2381.97 34.98 2010-03-24 20:03:09.000 083 33297.91 82.05 2381.92 34.98 2010-03-24 20:03:10.000 083 33297.90 82.10 2381.94 34.98 2010-03-24 20:03:11.000 083 33297.82 82.17 2381.93 34.98 2010-03-24 20:03:12.000 083 33297.87 82.20 2381.93 34.98 2010-03-24 20:03:13.000 083 33297.70 82.14 2381.98 34.98 2010-03-24 20:03:14.000 083 33297.79 82.09 2381.91 34.98 2010-03-24 20:03:15.000 083 33297.81 82.07 2382.00 34.98 2010-03-24 20:03:16.000 083 33297.84 82.05 2381.90 34.98 2010-03-24 20:03:17.000 083 33297.86 81.98 2381.89 34.98 2010-03-24 20:03:18.000 083 33297.82 81.89 2381.87 34.98 2010-03-24 20:03:19.000 083 33297.86 81.84 2381.94 34.98 2010-03-24 20:03:20.000 083 33297.74 81.76 2381.94 34.98 2010-03-24 20:03:21.000 083 33297.83 81.69 2381.96 34.98 2010-03-24 20:03:22.000 083 33297.81 81.66 2381.94 34.98 2010-03-24 20:03:23.000 083 33297.86 81.55 2381.94 34.98 2010-03-24 20:03:24.000 083 33297.85 81.47 2382.01 34.98 2010-03-24 20:03:25.000 083 33297.77 81.37 2381.97 34.98 2010-03-24 20:03:26.000 083 33297.86 81.28 2381.97 34.98 2010-03-24 20:03:27.000 083 33297.79 81.27 2381.94 34.99 2010-03-24 20:03:28.000 083 33297.78 81.23 2381.93 34.99 2010-03-24 20:03:29.000 083 33297.81 81.27 2381.93 34.98 2010-03-24 20:03:30.000 083 33297.86 81.32 2381.97 34.98 2010-03-24 20:03:31.000 083 33297.87 81.37 2381.96 34.98 2010-03-24 20:03:32.000 083 33297.78 81.35 2381.97 34.98 2010-03-24 20:03:33.000 083 33297.91 81.36 2381.94 34.98 2010-03-24 20:03:34.000 083 33297.77 81.37 2381.97 34.98 2010-03-24 20:03:35.000 083 33297.90 81.41 2381.97 34.98 2010-03-24 20:03:36.000 083 33297.89 81.39 2381.93 34.98 2010-03-24 20:03:37.000 083 33297.92 81.27 2381.90 34.98 2010-03-24 20:03:38.000 083 33297.82 81.27 2381.90 34.99 2010-03-24 20:03:39.000 083 33297.88 81.17 2381.96 34.98 2010-03-24 20:03:40.000 083 33297.86 81.11 2382.01 34.98 2010-03-24 20:03:41.000 083 33297.85 81.10 2382.05 34.98 2010-03-24 20:03:42.000 083 33297.79 81.02 2381.95 34.99 2010-03-24 20:03:43.000 083 33297.71 80.99 2381.99 34.98 2010-03-24 20:03:44.000 083 33297.85 80.95 2381.91 34.99 2010-03-24 20:03:45.000 083 33297.89 80.82 2381.96 34.98 2010-03-24 20:03:46.000 083 33297.82 80.77 2381.89 34.98 2010-03-24 20:03:47.000 083 33297.85 80.81 2381.90 34.98 2010-03-24 20:03:48.000 083 33297.88 80.73 2381.97 34.98 2010-03-24 20:03:49.000 083 33297.84 80.74 2381.91 34.98 2010-03-24 20:03:50.000 083 33297.90 80.70 2381.91 34.98 2010-03-24 20:03:51.000 083 33297.85 80.59 2381.87 34.98 2010-03-24 20:03:52.000 083 33297.79 80.59 2381.97 34.98 2010-03-24 20:03:53.000 083 33297.87 80.45 2381.84 34.98 2010-03-24 20:03:54.000 083 33297.82 80.42 2382.02 34.98 2010-03-24 20:03:55.000 083 33297.71 80.34 2382.05 34.98 2010-03-24 20:03:56.000 083 33297.86 80.22 2381.91 34.98 2010-03-24 20:03:57.000 083 33297.82 80.15 2381.91 34.98 2010-03-24 20:03:58.000 083 33297.88 80.11 2381.91 34.98 2010-03-24 20:03:59.000 083 33297.87 80.06 2381.91 34.98 2010-03-24 20:04:00.000 083 33297.81 79.98 2381.93 34.99 2010-03-24 20:04:01.000 083 33297.91 79.94 2381.92 34.98 2010-03-24 20:04:02.000 083 33297.89 79.88 2381.87 34.98 2010-03-24 20:04:03.000 083 33297.88 79.80 2382.01 34.98 2010-03-24 20:04:04.000 083 33297.87 79.77 2381.95 34.99 2010-03-24 20:04:05.000 083 33297.84 79.72 2381.93 34.99 2010-03-24 20:04:06.000 083 33297.82 79.62 2381.93 34.99 2010-03-24 20:04:07.000 083 33297.86 79.66 2381.89 34.99 2010-03-24 20:04:08.000 083 33297.80 79.55 2381.93 34.98 2010-03-24 20:04:09.000 083 33297.75 79.47 2381.90 34.98 2010-03-24 20:04:10.000 083 33297.76 79.43 2381.93 34.99 2010-03-24 20:04:11.000 083 33297.84 79.33 2381.93 34.98 2010-03-24 20:04:12.000 083 33297.81 79.24 2381.97 34.99 2010-03-24 20:04:13.000 083 33297.76 79.19 2381.96 34.99 2010-03-24 20:04:14.000 083 33297.77 79.13 2381.95 34.99 2010-03-24 20:04:15.000 083 33297.79 79.11 2381.91 34.99 2010-03-24 20:04:16.000 083 33297.71 79.04 2381.88 34.99 2010-03-24 20:04:17.000 083 33297.76 78.91 2382.01 34.99 2010-03-24 20:04:18.000 083 33297.81 78.83 2381.92 34.98 2010-03-24 20:04:19.000 083 33297.83 78.77 2381.90 34.99 2010-03-24 20:04:20.000 083 33297.86 78.68 2381.92 34.99 2010-03-24 20:04:21.000 083 33297.76 78.57 2381.96 34.99 2010-03-24 20:04:22.000 083 33297.74 78.47 2381.90 34.99 2010-03-24 20:04:23.000 083 33297.82 78.43 2382.01 34.99 2010-03-24 20:04:24.000 083 33297.67 78.30 2381.93 34.99 2010-03-24 20:04:25.000 083 33297.75 78.27 2381.97 34.99 2010-03-24 20:04:26.000 083 33297.73 78.18 2382.03 34.99 2010-03-24 20:04:27.000 083 33297.68 78.11 2382.05 34.99 2010-03-24 20:04:28.000 083 33297.67 78.08 2381.99 34.99 2010-03-24 20:04:29.000 083 33297.70 78.03 2381.96 34.99 2010-03-24 20:04:30.000 083 33297.69 77.96 2382.01 34.99 2010-03-24 20:04:31.000 083 33297.61 77.94 2381.91 34.99 2010-03-24 20:04:32.000 083 33297.73 77.92 2381.96 34.99 2010-03-24 20:04:33.000 083 33297.73 77.78 2382.01 34.99 2010-03-24 20:04:34.000 083 33297.70 77.74 2381.97 34.99 2010-03-24 20:04:35.000 083 33297.67 77.64 2382.01 34.99 2010-03-24 20:04:36.000 083 33297.67 77.54 2381.98 34.99 2010-03-24 20:04:37.000 083 33297.58 77.54 2381.96 34.99 2010-03-24 20:04:38.000 083 33297.63 77.45 2381.96 34.99 2010-03-24 20:04:39.000 083 33297.58 77.32 2381.99 34.99 2010-03-24 20:04:40.000 083 33297.60 77.24 2382.07 34.99 2010-03-24 20:04:41.000 083 33297.60 77.16 2381.97 34.99 2010-03-24 20:04:42.000 083 33297.58 77.09 2381.99 34.99 2010-03-24 20:04:43.000 083 33297.51 77.04 2381.97 34.99 2010-03-24 20:04:44.000 083 33297.76 77.01 2382.01 34.99 2010-03-24 20:04:45.000 083 33297.60 76.93 2382.00 34.99 2010-03-24 20:04:46.000 083 33297.53 76.87 2382.03 34.99 2010-03-24 20:04:47.000 083 33297.60 76.81 2381.95 34.99 2010-03-24 20:04:48.000 083 33297.66 76.79 2381.93 34.99 2010-03-24 20:04:49.000 083 33297.67 76.73 2381.89 34.99 2010-03-24 20:04:50.000 083 33297.62 76.68 2381.95 34.99 2010-03-24 20:04:51.000 083 33297.61 76.67 2382.01 34.99 2010-03-24 20:04:52.000 083 33297.57 76.62 2381.97 34.99 2010-03-24 20:04:53.000 083 33297.61 76.58 2381.96 34.99 2010-03-24 20:04:54.000 083 33297.62 76.59 2381.97 34.99 2010-03-24 20:04:55.000 083 33297.65 76.58 2381.98 34.99 2010-03-24 20:04:56.000 083 33297.67 76.50 2381.96 34.99 2010-03-24 20:04:57.000 083 33297.61 76.55 2382.05 34.99 2010-03-24 20:04:58.000 083 33297.57 76.49 2381.94 34.99 2010-03-24 20:04:59.000 083 33297.58 76.34 2381.94 34.99 2010-03-24 20:05:00.000 083 33297.71 76.30 2381.96 34.99 2010-03-24 20:05:01.000 083 33297.59 76.31 2381.96 34.99 2010-03-24 20:05:02.000 083 33297.64 76.26 2381.89 34.99 2010-03-24 20:05:03.000 083 33297.73 76.27 2381.93 34.99 2010-03-24 20:05:04.000 083 33297.61 76.27 2381.91 34.99 2010-03-24 20:05:05.000 083 33297.66 76.25 2381.95 34.99 2010-03-24 20:05:06.000 083 33297.66 76.17 2382.01 34.99 2010-03-24 20:05:07.000 083 33297.66 76.19 2382.06 34.99 2010-03-24 20:05:08.000 083 33297.66 76.20 2382.01 34.99 2010-03-24 20:05:09.000 083 33297.69 76.12 2382.03 34.99 2010-03-24 20:05:10.000 083 33297.62 76.05 2382.00 34.99 2010-03-24 20:05:11.000 083 33297.62 76.06 2381.91 34.99 2010-03-24 20:05:12.000 083 33297.66 76.13 2382.01 34.99 2010-03-24 20:05:13.000 083 33297.61 76.09 2381.99 34.99 2010-03-24 20:05:14.000 083 33297.78 76.07 2381.96 34.99 2010-03-24 20:05:15.000 083 33297.61 76.02 2382.01 34.99 2010-03-24 20:05:16.000 083 33297.60 75.98 2382.00 34.99 2010-03-24 20:05:17.000 083 33297.63 75.87 2382.06 34.99 2010-03-24 20:05:18.000 083 33297.68 75.88 2382.02 34.99 2010-03-24 20:05:19.000 083 33297.64 75.85 2382.03 34.99 2010-03-24 20:05:20.000 083 33297.70 75.80 2382.01 34.99 2010-03-24 20:05:21.000 083 33297.61 75.80 2381.94 34.99 2010-03-24 20:05:22.000 083 33297.56 75.76 2381.99 34.99 2010-03-24 20:05:23.000 083 33297.62 75.74 2382.04 34.99 2010-03-24 20:05:24.000 083 33297.77 75.62 2381.97 34.99 2010-03-24 20:05:25.000 083 33297.66 75.63 2381.97 34.99 2010-03-24 20:05:26.000 083 33297.57 75.53 2381.94 34.99 2010-03-24 20:05:27.000 083 33297.62 75.42 2381.99 34.99 2010-03-24 20:05:28.000 083 33297.58 75.38 2381.95 34.99 2010-03-24 20:05:29.000 083 33297.58 75.40 2381.93 34.99 2010-03-24 20:05:30.000 083 33297.63 75.36 2381.99 34.99 2010-03-24 20:05:31.000 083 33297.63 75.36 2382.01 34.99 2010-03-24 20:05:32.000 083 33297.48 75.29 2381.97 34.99 2010-03-24 20:05:33.000 083 33297.68 75.26 2382.01 34.99 2010-03-24 20:05:34.000 083 33297.61 75.20 2381.97 34.99 2010-03-24 20:05:35.000 083 33297.67 75.12 2382.03 34.99 2010-03-24 20:05:36.000 083 33297.66 75.05 2382.00 34.99 2010-03-24 20:05:37.000 083 33297.51 75.02 2381.88 34.99 2010-03-24 20:05:38.000 083 33297.63 74.87 2381.95 34.99 2010-03-24 20:05:39.000 083 33297.73 74.78 2381.98 34.99 2010-03-24 20:05:40.000 083 33297.63 74.71 2381.97 34.99 2010-03-24 20:05:41.000 083 33297.50 74.60 2382.00 34.99 2010-03-24 20:05:42.000 083 33297.61 74.51 2382.05 34.99 2010-03-24 20:05:43.000 083 33297.55 74.52 2382.02 34.99 2010-03-24 20:05:44.000 083 33297.63 74.38 2382.02 34.99 2010-03-24 20:05:45.000 083 33297.54 74.38 2382.06 34.99 2010-03-24 20:05:46.000 083 33297.61 74.34 2382.01 34.99 2010-03-24 20:05:47.000 083 33297.56 74.32 2381.93 34.99 2010-03-24 20:05:48.000 083 33297.57 74.33 2382.05 34.99 2010-03-24 20:05:49.000 083 33297.65 74.32 2381.97 34.99 2010-03-24 20:05:50.000 083 33297.64 74.25 2381.99 34.99 2010-03-24 20:05:51.000 083 33297.60 74.14 2382.03 34.99 2010-03-24 20:05:52.000 083 33297.57 74.08 2382.06 34.99 2010-03-24 20:05:53.000 083 33297.54 74.08 2381.92 34.99 2010-03-24 20:05:54.000 083 33297.64 74.02 2381.99 34.99 2010-03-24 20:05:55.000 083 33297.57 73.97 2381.90 34.99 2010-03-24 20:05:56.000 083 33297.53 73.87 2381.97 34.99 2010-03-24 20:05:57.000 083 33297.54 73.72 2381.99 34.99 2010-03-24 20:05:58.000 083 33297.51 73.68 2382.05 34.99 2010-03-24 20:05:59.000 083 33297.58 73.70 2381.94 34.99 2010-03-24 20:06:00.000 083 33297.57 73.57 2382.03 34.99 2010-03-24 20:06:01.000 083 33297.48 73.54 2381.96 34.99 2010-03-24 20:06:02.000 083 33297.58 73.39 2381.99 34.99 2010-03-24 20:06:03.000 083 33297.54 73.30 2382.05 34.99 2010-03-24 20:06:04.000 083 33297.55 73.25 2381.98 34.99 2010-03-24 20:06:05.000 083 33297.54 73.15 2382.11 34.99 2010-03-24 20:06:06.000 083 33297.58 73.19 2382.00 34.99 2010-03-24 20:06:07.000 083 33297.57 73.10 2382.05 34.99 2010-03-24 20:06:08.000 083 33297.48 72.97 2381.96 34.99 2010-03-24 20:06:09.000 083 33297.49 72.93 2382.00 34.99 2010-03-24 20:06:10.000 083 33297.51 72.86 2381.96 34.99 2010-03-24 20:06:11.000 083 33297.64 72.75 2382.01 34.99 2010-03-24 20:06:12.000 083 33297.57 72.71 2381.93 34.99 2010-03-24 20:06:13.000 083 33297.57 72.72 2381.94 34.99 2010-03-24 20:06:14.000 083 33297.48 72.59 2381.95 34.99 2010-03-24 20:06:15.000 083 33297.58 72.52 2382.09 34.99 2010-03-24 20:06:16.000 083 33297.50 72.48 2382.09 34.99 2010-03-24 20:06:17.000 083 33297.51 72.41 2382.01 34.99 2010-03-24 20:06:18.000 083 33297.53 72.30 2381.97 34.99 2010-03-24 20:06:19.000 083 33297.53 72.24 2381.99 34.99 2010-03-24 20:06:20.000 083 33297.40 72.11 2381.94 34.99 2010-03-24 20:06:21.000 083 33297.57 72.06 2381.99 34.99 2010-03-24 20:06:22.000 083 33297.50 71.97 2382.03 34.99 2010-03-24 20:06:23.000 083 33297.45 71.94 2382.01 34.99 2010-03-24 20:06:24.000 083 33297.43 71.83 2382.05 34.99 2010-03-24 20:06:25.000 083 33297.38 71.80 2382.06 34.99 2010-03-24 20:06:26.000 083 33297.53 71.68 2381.97 34.99 2010-03-24 20:06:27.000 083 33297.42 71.62 2382.02 34.99 2010-03-24 20:06:28.000 083 33297.41 71.59 2382.07 34.99 2010-03-24 20:06:29.000 083 33297.48 71.53 2382.01 34.99 2010-03-24 20:06:30.000 083 33297.45 71.48 2381.98 34.99 2010-03-24 20:06:31.000 083 33297.42 71.48 2382.07 34.99 2010-03-24 20:06:32.000 083 33297.46 71.39 2381.94 34.99 2010-03-24 20:06:33.000 083 33297.37 71.33 2381.97 34.99 2010-03-24 20:06:34.000 083 33297.45 71.38 2381.98 34.99 2010-03-24 20:06:35.000 083 33297.43 71.31 2382.04 34.99 2010-03-24 20:06:36.000 083 33297.51 71.23 2381.95 34.99 2010-03-24 20:06:37.000 083 33297.40 71.22 2382.02 34.99 2010-03-24 20:06:38.000 083 33297.47 71.19 2381.95 34.99 2010-03-24 20:06:39.000 083 33297.48 71.11 2382.04 34.99 2010-03-24 20:06:40.000 083 33297.43 71.07 2382.05 34.99 2010-03-24 20:06:41.000 083 33297.36 71.08 2381.96 34.99 2010-03-24 20:06:42.000 083 33297.39 71.12 2381.99 34.99 2010-03-24 20:06:43.000 083 33297.35 71.11 2382.05 34.99 2010-03-24 20:06:44.000 083 33297.46 71.08 2381.98 34.99 2010-03-24 20:06:45.000 083 33297.42 71.07 2381.99 34.99 2010-03-24 20:06:46.000 083 33297.46 71.07 2381.99 34.99 2010-03-24 20:06:47.000 083 33297.41 71.04 2382.03 34.99 2010-03-24 20:06:48.000 083 33297.43 71.10 2381.93 34.99 2010-03-24 20:06:49.000 083 33297.39 71.05 2382.03 34.99 2010-03-24 20:06:50.000 083 33297.39 71.03 2381.97 34.99 2010-03-24 20:06:51.000 083 33297.47 71.08 2381.95 34.99 2010-03-24 20:06:52.000 083 33297.36 71.06 2381.95 34.99 2010-03-24 20:06:53.000 083 33297.42 71.03 2381.98 34.99 2010-03-24 20:06:54.000 083 33297.38 71.11 2382.01 34.99 2010-03-24 20:06:55.000 083 33297.36 71.06 2381.98 34.99 2010-03-24 20:06:56.000 083 33297.39 71.14 2381.98 34.99 2010-03-24 20:06:57.000 083 33297.39 71.16 2381.97 34.99 2010-03-24 20:06:58.000 083 33297.32 71.14 2381.97 34.99 2010-03-24 20:06:59.000 083 33297.40 71.16 2381.93 34.99 2010-03-24 20:07:00.000 083 33297.42 71.17 2381.96 34.99 2010-03-24 20:07:01.000 083 33297.41 71.21 2382.08 34.99 2010-03-24 20:07:02.000 083 33297.36 71.31 2381.97 34.99 2010-03-24 20:07:03.000 083 33297.53 71.39 2381.97 34.99 2010-03-24 20:07:04.000 083 33297.39 71.43 2381.99 34.99 2010-03-24 20:07:05.000 083 33297.47 71.48 2382.01 34.99 2010-03-24 20:07:06.000 083 33297.40 71.54 2381.99 34.99 2010-03-24 20:07:07.000 083 33297.50 71.52 2381.97 34.99 2010-03-24 20:07:08.000 083 33297.44 71.64 2381.97 34.99 2010-03-24 20:07:09.000 083 33297.45 71.78 2382.07 34.99 2010-03-24 20:07:10.000 083 33297.44 71.86 2382.05 34.99 2010-03-24 20:07:11.000 083 33297.47 71.85 2382.04 34.99 2010-03-24 20:07:12.000 083 33297.43 71.91 2382.03 34.99 2010-03-24 20:07:13.000 083 33297.49 71.95 2382.03 34.99 2010-03-24 20:07:14.000 083 33297.39 72.04 2382.08 34.99 2010-03-24 20:07:15.000 083 33297.47 72.16 2382.07 34.99 2010-03-24 20:07:16.000 083 33297.47 72.20 2382.02 34.99 2010-03-24 20:07:17.000 083 33297.42 72.23 2382.13 34.99 2010-03-24 20:07:18.000 083 33297.51 72.26 2382.06 34.99 2010-03-24 20:07:19.000 083 33297.49 72.27 2381.97 34.99 2010-03-24 20:07:20.000 083 33297.49 72.28 2382.07 34.99 2010-03-24 20:07:21.000 083 33297.47 72.27 2382.01 34.99 2010-03-24 20:07:22.000 083 33297.40 72.29 2382.06 34.99 2010-03-24 20:07:23.000 083 33297.46 72.29 2381.97 34.99 2010-03-24 20:07:24.000 083 33297.50 72.33 2381.97 34.99 2010-03-24 20:07:25.000 083 33297.44 72.41 2381.99 34.99 2010-03-24 20:07:26.000 083 33297.39 72.45 2381.97 34.99 2010-03-24 20:07:27.000 083 33297.46 72.50 2381.90 34.99 2010-03-24 20:07:28.000 083 33297.41 72.51 2381.93 34.99 2010-03-24 20:07:29.000 083 33297.41 72.54 2382.00 34.99 2010-03-24 20:07:30.000 083 33297.49 72.59 2381.99 34.99 2010-03-24 20:07:31.000 083 33297.39 72.61 2382.00 34.99 2010-03-24 20:07:32.000 083 33297.51 72.64 2382.03 34.99 2010-03-24 20:07:33.000 083 33297.43 72.68 2382.01 34.99 2010-03-24 20:07:34.000 083 33297.40 72.72 2382.01 34.99 2010-03-24 20:07:35.000 083 33297.47 72.98 2382.05 34.99 2010-03-24 20:07:36.000 083 33297.47 73.14 2382.00 34.99 2010-03-24 20:07:37.000 083 33297.46 73.12 2381.99 34.99 2010-03-24 20:07:38.000 083 33297.38 73.15 2381.96 34.99 2010-03-24 20:07:39.000 083 33297.50 73.13 2381.94 34.99 2010-03-24 20:07:40.000 083 33297.40 73.17 2381.97 34.99 2010-03-24 20:07:41.000 083 33297.50 73.16 2381.93 34.99 2010-03-24 20:07:42.000 083 33297.43 73.19 2381.94 34.99 2010-03-24 20:07:43.000 083 33297.29 73.25 2381.85 34.99 2010-03-24 20:07:44.000 083 33297.45 73.35 2381.84 34.99 2010-03-24 20:07:45.000 083 33297.34 73.41 2381.97 34.99 2010-03-24 20:07:46.000 083 33297.34 73.40 2381.95 34.99 2010-03-24 20:07:47.000 083 33297.43 73.47 2381.91 34.99 2010-03-24 20:07:48.000 083 33297.39 73.51 2381.96 34.99 2010-03-24 20:07:49.000 083 33297.36 73.49 2381.90 34.99 2010-03-24 20:07:50.000 083 33297.40 73.57 2382.00 34.99 2010-03-24 20:07:51.000 083 33297.50 73.64 2381.99 34.99 2010-03-24 20:07:52.000 083 33297.40 73.69 2381.99 34.99 2010-03-24 20:07:53.000 083 33297.45 73.79 2381.94 34.99 2010-03-24 20:07:54.000 083 33297.36 73.83 2381.92 34.99 2010-03-24 20:07:55.000 083 33297.26 73.83 2381.99 34.99 2010-03-24 20:07:56.000 083 33297.37 73.99 2382.04 34.99 2010-03-24 20:07:57.000 083 33297.33 74.03 2381.99 34.99 2010-03-24 20:07:58.000 083 33297.37 74.10 2381.96 34.99 2010-03-24 20:07:59.000 083 33297.37 74.26 2381.93 34.99 2010-03-24 20:08:00.000 083 33297.32 74.32 2382.03 34.99 2010-03-24 20:08:01.000 083 33297.36 74.31 2382.00 34.99 2010-03-24 20:08:02.000 083 33297.33 74.39 2381.99 34.99 2010-03-24 20:08:03.000 083 33297.46 74.40 2381.94 34.99 2010-03-24 20:08:04.000 083 33297.32 74.44 2381.94 34.99 2010-03-24 20:08:05.000 083 33297.32 74.54 2382.05 34.99 2010-03-24 20:08:06.000 083 33297.42 74.61 2381.97 34.99 2010-03-24 20:08:07.000 083 33297.35 74.63 2381.99 34.99 2010-03-24 20:08:08.000 083 33297.48 74.66 2381.96 34.99 2010-03-24 20:08:09.000 083 33297.48 74.73 2382.03 34.99 2010-03-24 20:08:10.000 083 33297.35 74.78 2382.08 34.99 2010-03-24 20:08:11.000 083 33297.39 74.88 2381.97 34.99 2010-03-24 20:08:12.000 083 33297.42 74.94 2381.98 34.99 2010-03-24 20:08:13.000 083 33297.40 74.88 2382.05 34.99 2010-03-24 20:08:14.000 083 33297.37 74.96 2382.01 34.99 2010-03-24 20:08:15.000 083 33297.35 75.02 2382.05 34.99 2010-03-24 20:08:16.000 083 33297.36 75.06 2382.06 34.99 2010-03-24 20:08:17.000 083 33297.36 75.11 2382.03 34.99 2010-03-24 20:08:18.000 083 33297.37 75.13 2381.94 34.99 2010-03-24 20:08:19.000 083 33297.31 75.14 2382.05 34.99 2010-03-24 20:08:20.000 083 33297.41 75.15 2382.00 34.99 2010-03-24 20:08:21.000 083 33297.30 75.11 2382.06 34.99 2010-03-24 20:08:22.000 083 33297.32 75.07 2382.01 34.99 2010-03-24 20:08:23.000 083 33297.32 75.04 2381.97 34.99 2010-03-24 20:08:24.000 083 33297.36 75.01 2382.03 34.99 2010-03-24 20:08:25.000 083 33297.32 74.94 2381.99 34.99 2010-03-24 20:08:26.000 083 33297.36 74.91 2381.97 34.99 2010-03-24 20:08:27.000 083 33297.39 74.91 2382.00 34.99 2010-03-24 20:08:28.000 083 33297.31 74.89 2382.01 34.99 2010-03-24 20:08:29.000 083 33297.39 74.84 2382.02 34.99 2010-03-24 20:08:30.000 083 33297.42 74.83 2381.95 34.99 2010-03-24 20:08:31.000 083 33297.28 74.83 2381.92 34.99 2010-03-24 20:08:32.000 083 33297.36 74.79 2381.94 34.99 2010-03-24 20:08:33.000 083 33297.26 74.74 2381.99 34.99 2010-03-24 20:08:34.000 083 33297.34 74.74 2381.96 34.99 2010-03-24 20:08:35.000 083 33297.41 74.75 2382.05 34.99 2010-03-24 20:08:36.000 083 33297.39 74.67 2382.05 34.99 2010-03-24 20:08:37.000 083 33297.27 74.66 2381.96 34.99 2010-03-24 20:08:38.000 083 33297.33 74.67 2382.04 34.99 2010-03-24 20:08:39.000 083 33297.36 74.66 2381.90 34.99 2010-03-24 20:08:40.000 083 33297.27 74.66 2381.99 34.99 2010-03-24 20:08:41.000 083 33297.34 74.59 2382.00 34.99 2010-03-24 20:08:42.000 083 33297.42 74.59 2382.03 34.99 2010-03-24 20:08:43.000 083 33297.45 74.54 2381.98 34.99 2010-03-24 20:08:44.000 083 33297.34 74.51 2381.92 34.99 2010-03-24 20:08:45.000 083 33297.25 74.45 2381.91 34.99 2010-03-24 20:08:46.000 083 33297.33 74.44 2381.89 34.99 2010-03-24 20:08:47.000 083 33297.36 74.42 2381.96 34.99 2010-03-24 20:08:48.000 083 33297.33 74.46 2381.91 34.99 2010-03-24 20:08:49.000 083 33297.40 74.38 2381.99 34.99 2010-03-24 20:08:50.000 083 33297.40 74.46 2381.90 34.99 2010-03-24 20:08:51.000 083 33297.29 74.38 2381.96 34.99 2010-03-24 20:08:52.000 083 33297.34 74.35 2381.97 34.99 2010-03-24 20:08:53.000 083 33297.38 74.39 2381.97 34.99 2010-03-24 20:08:54.000 083 33297.43 74.29 2381.95 34.99 2010-03-24 20:08:55.000 083 33297.39 74.32 2381.97 34.99 2010-03-24 20:08:56.000 083 33297.42 74.27 2381.93 34.99 2010-03-24 20:08:57.000 083 33297.41 74.28 2381.97 34.99 2010-03-24 20:08:58.000 083 33297.38 74.31 2381.97 34.99 2010-03-24 20:08:59.000 083 33297.36 74.34 2381.98 34.99 2010-03-24 20:09:00.000 083 33297.38 74.32 2381.90 34.99 2010-03-24 20:09:01.000 083 33297.36 74.32 2381.91 34.99 2010-03-24 20:09:02.000 083 33297.36 74.30 2381.94 34.99 2010-03-24 20:09:03.000 083 33297.35 74.41 2382.01 34.99 2010-03-24 20:09:04.000 083 33297.33 74.41 2381.97 34.99 2010-03-24 20:09:05.000 083 33297.29 74.47 2382.06 34.99 2010-03-24 20:09:06.000 083 33297.40 74.46 2381.92 34.99 2010-03-24 20:09:07.000 083 33297.27 74.47 2381.97 34.99 2010-03-24 20:09:08.000 083 33297.51 74.61 2381.94 34.99 2010-03-24 20:09:09.000 083 33297.36 74.63 2382.05 34.99 2010-03-24 20:09:10.000 083 33297.38 74.65 2381.97 34.99 2010-03-24 20:09:11.000 083 33297.38 74.73 2382.02 34.99 2010-03-24 20:09:12.000 083 33297.32 74.72 2381.90 34.99 2010-03-24 20:09:13.000 083 33297.33 74.64 2381.95 34.99 2010-03-24 20:09:14.000 083 33297.30 74.62 2382.00 34.99 2010-03-24 20:09:15.000 083 33297.46 74.57 2381.91 34.99 2010-03-24 20:09:16.000 083 33297.31 74.53 2381.93 34.99 2010-03-24 20:09:17.000 083 33297.36 74.40 2382.03 34.99 2010-03-24 20:09:18.000 083 33297.40 74.35 2381.91 34.99 2010-03-24 20:09:19.000 083 33297.40 74.24 2381.95 34.99 2010-03-24 20:09:20.000 083 33297.33 74.20 2381.92 34.99 2010-03-24 20:09:21.000 083 33297.45 74.07 2381.97 34.99 2010-03-24 20:09:22.000 083 33297.35 74.02 2382.01 34.99 2010-03-24 20:09:23.000 083 33297.42 73.99 2381.98 34.99 2010-03-24 20:09:24.000 083 33297.38 73.89 2381.96 34.99 2010-03-24 20:09:25.000 083 33297.47 73.86 2381.90 34.99 2010-03-24 20:09:26.000 083 33297.35 73.72 2382.02 34.99 2010-03-24 20:09:27.000 083 33297.52 73.70 2381.93 34.99 2010-03-24 20:09:28.000 083 33297.43 73.61 2381.93 34.99 2010-03-24 20:09:29.000 083 33297.43 73.48 2381.97 34.99 2010-03-24 20:09:30.000 083 33297.48 73.38 2382.01 34.99 2010-03-24 20:09:31.000 083 33297.48 73.30 2381.93 34.99 2010-03-24 20:09:32.000 083 33297.53 73.28 2381.97 34.99 2010-03-24 20:09:33.000 083 33297.39 73.19 2381.89 34.99 2010-03-24 20:09:34.000 083 33297.38 73.12 2381.88 34.99 2010-03-24 20:09:35.000 083 33297.45 73.03 2381.91 34.99 2010-03-24 20:09:36.000 083 33297.36 72.91 2381.95 34.99 2010-03-24 20:09:37.000 083 33297.40 72.88 2381.94 34.99 2010-03-24 20:09:38.000 083 33297.47 72.78 2381.98 34.99 2010-03-24 20:09:39.000 083 33297.31 72.72 2381.91 34.99 2010-03-24 20:09:40.000 083 33297.43 72.66 2381.88 34.99 2010-03-24 20:09:41.000 083 33297.46 72.58 2381.95 34.99 2010-03-24 20:09:42.000 083 33297.38 72.54 2381.86 34.99 2010-03-24 20:09:43.000 083 33297.45 72.47 2381.86 34.99 2010-03-24 20:09:44.000 083 33297.46 72.38 2381.90 34.99 2010-03-24 20:09:45.000 083 33297.34 72.28 2381.90 34.99 2010-03-24 20:09:46.000 083 33297.34 72.32 2381.90 34.99 2010-03-24 20:09:47.000 083 33297.40 72.38 2382.00 34.99 2010-03-24 20:09:48.000 083 33297.35 72.41 2381.88 34.99 2010-03-24 20:09:49.000 083 33297.42 72.40 2381.88 34.99 2010-03-24 20:09:50.000 083 33297.48 72.41 2381.87 34.99 2010-03-24 20:09:51.000 083 33297.32 72.27 2381.89 34.99 2010-03-24 20:09:52.000 083 33297.37 72.25 2381.89 34.99 2010-03-24 20:09:53.000 083 33297.40 72.12 2381.91 34.99 2010-03-24 20:09:54.000 083 33297.42 72.01 2381.99 34.99 2010-03-24 20:09:55.000 083 33297.37 72.00 2381.95 34.99 2010-03-24 20:09:56.000 083 33297.35 72.04 2381.87 34.99 2010-03-24 20:09:57.000 083 33297.41 72.14 2381.88 34.99 2010-03-24 20:09:58.000 083 33297.34 72.20 2381.87 34.99 2010-03-24 20:09:59.000 083 33297.45 72.27 2381.88 34.99 2010-03-24 20:10:00.000 083 33297.43 72.24 2381.99 34.99 2010-03-24 20:10:01.000 083 33297.29 72.28 2381.90 34.99 2010-03-24 20:10:02.000 083 33297.41 72.34 2381.90 34.99 2010-03-24 20:10:03.000 083 33297.33 72.39 2381.87 34.99 2010-03-24 20:10:04.000 083 33297.46 72.44 2381.92 34.99 2010-03-24 20:10:05.000 083 33297.39 72.51 2381.91 34.99 2010-03-24 20:10:06.000 083 33297.43 72.54 2381.92 34.99 2010-03-24 20:10:07.000 083 33297.39 72.62 2381.92 34.99 2010-03-24 20:10:08.000 083 33297.44 72.77 2381.94 34.99 2010-03-24 20:10:09.000 083 33297.53 72.75 2381.90 34.99 2010-03-24 20:10:10.000 083 33297.46 72.76 2381.81 34.99 2010-03-24 20:10:11.000 083 33297.46 72.89 2381.93 34.99 2010-03-24 20:10:12.000 083 33297.44 72.88 2381.90 34.99 2010-03-24 20:10:13.000 083 33297.46 72.94 2381.88 34.99 2010-03-24 20:10:14.000 083 33297.57 72.94 2381.96 34.99 2010-03-24 20:10:15.000 083 33297.43 72.97 2381.87 34.99 2010-03-24 20:10:16.000 083 33297.47 72.97 2381.93 34.99 2010-03-24 20:10:17.000 083 33297.45 73.01 2381.96 34.99 2010-03-24 20:10:18.000 083 33297.43 73.06 2381.82 34.99 2010-03-24 20:10:19.000 083 33297.36 73.05 2381.87 34.99 2010-03-24 20:10:20.000 083 33297.45 73.04 2381.97 34.99 2010-03-24 20:10:21.000 083 33297.42 73.07 2382.00 34.99 2010-03-24 20:10:22.000 083 33297.45 73.03 2381.96 34.99 2010-03-24 20:10:23.000 083 33297.56 73.01 2381.85 34.99 2010-03-24 20:10:24.000 083 33297.50 72.98 2381.85 34.99 2010-03-24 20:10:25.000 083 33297.42 72.97 2381.95 34.99 2010-03-24 20:10:26.000 083 33297.39 72.95 2381.89 34.99 2010-03-24 20:10:27.000 083 33297.54 72.93 2381.88 34.99 2010-03-24 20:10:28.000 083 33297.40 72.88 2381.89 34.99 2010-03-24 20:10:29.000 083 33297.46 72.84 2381.88 34.99 2010-03-24 20:10:30.000 083 33297.45 72.87 2381.94 34.99 2010-03-24 20:10:31.000 083 33297.51 72.87 2381.90 34.99 2010-03-24 20:10:32.000 083 33297.45 72.93 2381.97 34.99 2010-03-24 20:10:33.000 083 33297.42 72.97 2381.96 34.99 2010-03-24 20:10:34.000 083 33297.35 72.94 2381.90 34.99 2010-03-24 20:10:35.000 083 33297.43 72.93 2381.95 34.99 2010-03-24 20:10:36.000 083 33297.43 72.91 2381.94 34.99 2010-03-24 20:10:37.000 083 33297.50 72.90 2381.99 34.99 2010-03-24 20:10:38.000 083 33297.48 72.90 2381.93 34.99 2010-03-24 20:10:39.000 083 33297.50 72.89 2381.91 34.99 2010-03-24 20:10:40.000 083 33297.48 72.92 2381.94 34.99 2010-03-24 20:10:41.000 083 33297.53 72.90 2381.92 34.99 2010-03-24 20:10:42.000 083 33297.51 72.96 2381.84 34.99 2010-03-24 20:10:43.000 083 33297.48 73.03 2381.97 34.99 2010-03-24 20:10:44.000 083 33297.54 73.04 2381.93 34.99 2010-03-24 20:10:45.000 083 33297.51 73.07 2382.00 34.99 2010-03-24 20:10:46.000 083 33297.49 73.11 2381.93 34.99 2010-03-24 20:10:47.000 083 33297.43 73.13 2381.94 34.99 2010-03-24 20:10:48.000 083 33297.50 73.12 2381.86 34.99 2010-03-24 20:10:49.000 083 33297.48 73.08 2381.91 34.99 2010-03-24 20:10:50.000 083 33297.43 73.10 2381.94 34.99 2010-03-24 20:10:51.000 083 33297.48 73.15 2381.94 34.99 2010-03-24 20:10:52.000 083 33297.50 73.10 2381.91 34.99 2010-03-24 20:10:53.000 083 33297.45 73.10 2381.87 34.99 2010-03-24 20:10:54.000 083 33297.45 73.07 2381.92 34.99 2010-03-24 20:10:55.000 083 33297.42 73.09 2381.87 34.99 2010-03-24 20:10:56.000 083 33297.50 73.10 2381.87 34.99 2010-03-24 20:10:57.000 083 33297.51 73.11 2381.93 34.99 2010-03-24 20:10:58.000 083 33297.46 73.17 2381.90 34.99 2010-03-24 20:10:59.000 083 33297.46 73.16 2381.90 34.99 2010-03-24 20:11:00.000 083 33297.50 73.16 2381.92 34.99 2010-03-24 20:11:01.000 083 33297.55 73.15 2381.96 34.99 2010-03-24 20:11:02.000 083 33297.54 73.17 2381.87 34.99 2010-03-24 20:11:03.000 083 33297.48 73.12 2381.89 34.99 2010-03-24 20:11:04.000 083 33297.46 73.14 2381.89 34.99 2010-03-24 20:11:05.000 083 33297.55 73.11 2381.86 34.99 2010-03-24 20:11:06.000 083 33297.50 73.12 2381.91 34.99 2010-03-24 20:11:07.000 083 33297.56 73.12 2381.82 34.99 2010-03-24 20:11:08.000 083 33297.46 73.09 2381.92 34.99 2010-03-24 20:11:09.000 083 33297.53 73.06 2381.87 34.99 2010-03-24 20:11:10.000 083 33297.47 73.09 2381.90 34.99 2010-03-24 20:11:11.000 083 33297.49 73.09 2381.82 34.99 2010-03-24 20:11:12.000 083 33297.46 73.14 2381.94 34.99 2010-03-24 20:11:13.000 083 33297.46 73.15 2381.97 34.99 2010-03-24 20:11:14.000 083 33297.51 73.11 2381.87 34.99 2010-03-24 20:11:15.000 083 33297.44 73.17 2381.89 34.99 2010-03-24 20:11:16.000 083 33297.53 73.11 2381.90 34.99 2010-03-24 20:11:17.000 083 33297.48 73.16 2381.87 34.99 2010-03-24 20:11:18.000 083 33297.47 73.33 2381.87 34.99 2010-03-24 20:11:19.000 083 33297.54 73.53 2381.90 34.99 2010-03-24 20:11:20.000 083 33297.56 73.62 2381.97 34.99 2010-03-24 20:11:21.000 083 33297.52 73.63 2381.97 34.99 2010-03-24 20:11:22.000 083 33297.52 73.61 2381.90 34.99 2010-03-24 20:11:23.000 083 33297.51 73.62 2381.91 34.99 2010-03-24 20:11:24.000 083 33297.48 73.61 2381.96 34.99 2010-03-24 20:11:25.000 083 33297.48 73.63 2381.91 34.99 2010-03-24 20:11:26.000 083 33297.52 73.63 2381.97 34.99 2010-03-24 20:11:27.000 083 33297.44 73.64 2382.01 34.99 2010-03-24 20:11:28.000 083 33297.46 73.64 2381.90 34.99 2010-03-24 20:11:29.000 083 33297.51 73.64 2381.91 34.99 2010-03-24 20:11:30.000 083 33297.48 73.64 2381.90 34.99 2010-03-24 20:11:31.000 083 33297.59 73.66 2381.90 34.99 2010-03-24 20:11:32.000 083 33297.50 73.69 2381.94 34.99 2010-03-24 20:11:33.000 083 33297.46 73.66 2381.88 34.99 2010-03-24 20:11:34.000 083 33297.43 73.64 2381.91 34.99 2010-03-24 20:11:35.000 083 33297.51 73.60 2381.93 34.99 2010-03-24 20:11:36.000 083 33297.48 73.60 2381.85 34.99 2010-03-24 20:11:37.000 083 33297.51 73.65 2381.92 34.99 2010-03-24 20:11:38.000 083 33297.50 73.59 2381.96 34.99 2010-03-24 20:11:39.000 083 33297.57 73.61 2382.02 34.99 2010-03-24 20:11:40.000 083 33297.60 73.57 2381.85 34.99 2010-03-24 20:11:41.000 083 33297.55 73.62 2381.88 34.99 2010-03-24 20:11:42.000 083 33297.53 73.62 2381.87 34.99 2010-03-24 20:11:43.000 083 33297.55 73.61 2381.94 34.99 2010-03-24 20:11:44.000 083 33297.52 73.53 2381.97 34.99 2010-03-24 20:11:45.000 083 33297.45 73.48 2381.93 34.99 2010-03-24 20:11:46.000 083 33297.54 73.52 2381.93 34.99 2010-03-24 20:11:47.000 083 33297.49 73.47 2381.96 34.99 2010-03-24 20:11:48.000 083 33297.56 73.48 2381.92 34.99 2010-03-24 20:11:49.000 083 33297.52 73.58 2381.93 34.99 2010-03-24 20:11:50.000 083 33297.50 73.56 2381.93 34.99 2010-03-24 20:11:51.000 083 33297.53 73.57 2382.01 34.99 2010-03-24 20:11:52.000 083 33297.48 73.57 2382.00 34.99 2010-03-24 20:11:53.000 083 33297.54 73.57 2381.89 34.99 2010-03-24 20:11:54.000 083 33297.47 73.64 2381.94 34.99 2010-03-24 20:11:55.000 083 33297.52 73.73 2381.94 34.99 2010-03-24 20:11:56.000 083 33297.46 73.77 2381.86 34.99 2010-03-24 20:11:57.000 083 33297.58 73.85 2381.88 34.99 2010-03-24 20:11:58.000 083 33297.49 73.88 2381.90 34.99 2010-03-24 20:11:59.000 083 33297.55 73.88 2381.85 34.99 2010-03-24 20:12:00.000 083 33297.48 73.88 2381.91 34.99 2010-03-24 20:12:01.000 083 33297.54 73.95 2381.92 34.99 2010-03-24 20:12:02.000 083 33297.46 73.98 2381.90 34.99 2010-03-24 20:12:03.000 083 33297.59 73.98 2381.93 34.99 2010-03-24 20:12:04.000 083 33297.45 74.00 2382.00 34.99 2010-03-24 20:12:05.000 083 33297.53 74.08 2381.97 34.99 2010-03-24 20:12:06.000 083 33297.56 74.24 2381.88 34.99 2010-03-24 20:12:07.000 083 33297.57 74.32 2381.97 34.99 2010-03-24 20:12:08.000 083 33297.53 74.39 2381.95 34.99 2010-03-24 20:12:09.000 083 33297.61 74.48 2381.90 34.99 2010-03-24 20:12:10.000 083 33297.45 74.71 2381.90 34.99 2010-03-24 20:12:11.000 083 33297.54 74.76 2381.88 34.99 2010-03-24 20:12:12.000 083 33297.46 74.93 2381.96 34.99 2010-03-24 20:12:13.000 083 33297.56 75.08 2381.94 34.99 2010-03-24 20:12:14.000 083 33297.60 75.12 2381.93 34.99 2010-03-24 20:12:15.000 083 33297.61 75.28 2381.99 34.99 2010-03-24 20:12:16.000 083 33297.53 75.36 2381.94 34.99 2010-03-24 20:12:17.000 083 33297.54 75.42 2381.88 34.99 2010-03-24 20:12:18.000 083 33297.55 75.54 2381.93 34.99 2010-03-24 20:12:19.000 083 33297.60 75.73 2381.93 34.99 2010-03-24 20:12:20.000 083 33297.55 75.87 2382.00 34.99 2010-03-24 20:12:21.000 083 33297.54 76.00 2381.93 34.99 2010-03-24 20:12:22.000 083 33297.59 76.17 2382.05 34.99 2010-03-24 20:12:23.000 083 33297.50 76.24 2381.91 34.99 2010-03-24 20:12:24.000 083 33297.58 76.37 2381.97 34.99 2010-03-24 20:12:25.000 083 33297.60 76.50 2381.92 34.99 2010-03-24 20:12:26.000 083 33297.66 76.58 2381.93 34.99 2010-03-24 20:12:27.000 083 33297.57 76.67 2381.95 34.99 2010-03-24 20:12:28.000 083 33297.45 76.74 2382.01 34.99 2010-03-24 20:12:29.000 083 33297.51 76.81 2382.04 34.99 2010-03-24 20:12:30.000 083 33297.60 77.01 2381.94 34.99 2010-03-24 20:12:31.000 083 33297.58 77.19 2381.89 34.99 2010-03-24 20:12:32.000 083 33297.58 77.28 2381.95 34.99 2010-03-24 20:12:33.000 083 33297.58 77.44 2382.02 34.99 2010-03-24 20:12:34.000 083 33297.60 77.57 2381.97 34.99 2010-03-24 20:12:35.000 083 33297.48 77.65 2381.95 34.99 2010-03-24 20:12:36.000 083 33297.55 77.75 2382.05 34.99 2010-03-24 20:12:37.000 083 33297.57 77.90 2381.97 34.99 2010-03-24 20:12:38.000 083 33297.47 77.95 2381.95 34.99 2010-03-24 20:12:39.000 083 33297.55 78.24 2382.01 34.99 2010-03-24 20:12:40.000 083 33297.46 78.51 2381.99 34.99 2010-03-24 20:12:41.000 083 33297.57 78.64 2381.98 34.99 2010-03-24 20:12:42.000 083 33297.57 78.76 2381.97 34.99 2010-03-24 20:12:43.000 083 33297.54 78.84 2381.97 34.99 2010-03-24 20:12:44.000 083 33297.50 78.91 2381.95 34.99 2010-03-24 20:12:45.000 083 33297.51 79.06 2381.96 34.99 2010-03-24 20:12:46.000 083 33297.45 79.12 2382.00 34.99 2010-03-24 20:12:47.000 083 33297.48 79.19 2382.06 34.99 2010-03-24 20:12:48.000 083 33297.50 79.30 2381.95 34.99 2010-03-24 20:12:49.000 083 33297.57 79.40 2381.97 34.99 2010-03-24 20:12:50.000 083 33297.54 79.47 2382.04 34.99 2010-03-24 20:12:51.000 083 33297.49 79.52 2382.00 34.99 2010-03-24 20:12:52.000 083 33297.51 79.53 2381.93 34.99 2010-03-24 20:12:53.000 083 33297.57 79.53 2382.02 34.99 2010-03-24 20:12:54.000 083 33297.60 79.52 2382.00 34.99 2010-03-24 20:12:55.000 083 33297.51 79.59 2381.96 34.99 2010-03-24 20:12:56.000 083 33297.64 79.60 2381.94 34.99 2010-03-24 20:12:57.000 083 33297.50 79.57 2381.92 34.99 2010-03-24 20:12:58.000 083 33297.60 79.54 2381.97 34.99 2010-03-24 20:12:59.000 083 33297.59 79.50 2382.00 34.99 2010-03-24 20:13:00.000 083 33297.58 79.55 2382.03 35.00 2010-03-24 20:13:01.000 083 33297.60 79.41 2381.90 34.99 2010-03-24 20:13:02.000 083 33297.55 79.40 2381.91 34.99 2010-03-24 20:13:03.000 083 33297.53 79.36 2381.91 34.99 2010-03-24 20:13:04.000 083 33297.64 79.41 2381.96 35.00 2010-03-24 20:13:05.000 083 33297.54 79.42 2381.90 34.99 2010-03-24 20:13:06.000 083 33297.55 79.34 2381.98 35.00 2010-03-24 20:13:07.000 083 33297.57 79.34 2381.93 35.00 2010-03-24 20:13:08.000 083 33297.67 79.27 2382.01 35.00 2010-03-24 20:13:09.000 083 33297.47 79.31 2381.99 35.00 2010-03-24 20:13:10.000 083 33297.62 79.37 2381.94 34.99 2010-03-24 20:13:11.000 083 33297.53 79.34 2381.95 34.99 2010-03-24 20:13:12.000 083 33297.61 79.28 2381.93 35.00 2010-03-24 20:13:13.000 083 33297.61 79.22 2381.88 35.00 2010-03-24 20:13:14.000 083 33297.60 79.17 2381.97 35.00 2010-03-24 20:13:15.000 083 33297.55 79.16 2381.96 35.00 2010-03-24 20:13:16.000 083 33297.65 79.17 2381.91 34.99 2010-03-24 20:13:17.000 083 33297.63 79.15 2381.93 34.99 2010-03-24 20:13:18.000 083 33297.60 79.15 2381.90 35.00 2010-03-24 20:13:19.000 083 33297.64 79.07 2381.93 35.00 2010-03-24 20:13:20.000 083 33297.69 79.09 2381.93 35.00 2010-03-24 20:13:21.000 083 33297.59 79.02 2381.91 35.00 2010-03-24 20:13:22.000 083 33297.59 78.98 2381.97 35.00 2010-03-24 20:13:23.000 083 33297.63 78.96 2381.99 35.00 2010-03-24 20:13:24.000 083 33297.61 78.91 2381.89 35.00 2010-03-24 20:13:25.000 083 33297.66 78.82 2381.93 35.00 2010-03-24 20:13:26.000 083 33297.56 78.88 2381.96 35.00 2010-03-24 20:13:27.000 083 33297.65 78.76 2381.93 35.00 2010-03-24 20:13:28.000 083 33297.68 78.79 2381.87 35.00 2010-03-24 20:13:29.000 083 33297.68 78.76 2381.96 35.00 2010-03-24 20:13:30.000 083 33297.63 78.64 2381.93 35.00 2010-03-24 20:13:31.000 083 33297.66 78.50 2382.02 35.00 2010-03-24 20:13:32.000 083 33297.73 78.43 2381.98 35.00 2010-03-24 20:13:33.000 083 33297.62 78.40 2381.99 35.00 2010-03-24 20:13:34.000 083 33297.58 78.41 2382.01 35.00 2010-03-24 20:13:35.000 083 33297.70 78.38 2381.93 35.00 2010-03-24 20:13:36.000 083 33297.61 78.37 2381.97 35.00 2010-03-24 20:13:37.000 083 33297.64 78.29 2381.92 35.00 2010-03-24 20:13:38.000 083 33297.60 78.22 2381.98 35.00 2010-03-24 20:13:39.000 083 33297.75 78.10 2381.90 35.00 2010-03-24 20:13:40.000 083 33297.63 78.02 2381.94 35.00 2010-03-24 20:13:41.000 083 33297.66 77.99 2381.93 35.00 2010-03-24 20:13:42.000 083 33297.63 77.92 2381.96 35.00 2010-03-24 20:13:43.000 083 33297.64 77.92 2381.99 35.00 2010-03-24 20:13:44.000 083 33297.67 77.84 2381.98 35.00 2010-03-24 20:13:45.000 083 33297.60 77.78 2381.90 35.00 2010-03-24 20:13:46.000 083 33297.67 77.68 2381.98 35.00 2010-03-24 20:13:47.000 083 33297.60 77.64 2382.01 35.00 2010-03-24 20:13:48.000 083 33297.63 77.63 2381.94 35.00 2010-03-24 20:13:49.000 083 33297.58 77.50 2381.90 35.00 2010-03-24 20:13:50.000 083 33297.55 77.40 2381.87 35.00 2010-03-24 20:13:51.000 083 33297.60 77.34 2381.92 35.00 2010-03-24 20:13:52.000 083 33297.60 77.17 2381.89 35.00 2010-03-24 20:13:53.000 083 33297.65 77.14 2381.85 35.00 2010-03-24 20:13:54.000 083 33297.69 77.08 2381.91 35.00 2010-03-24 20:13:55.000 083 33297.68 76.92 2381.94 35.00 2010-03-24 20:13:56.000 083 33297.70 76.87 2381.94 35.00 2010-03-24 20:13:57.000 083 33297.67 76.73 2381.93 35.00 2010-03-24 20:13:58.000 083 33297.66 76.61 2381.93 35.00 2010-03-24 20:13:59.000 083 33297.66 76.53 2381.97 35.00 2010-03-24 20:14:00.000 083 33297.71 76.57 2382.01 35.00 2010-03-24 20:14:01.000 083 33297.68 76.49 2381.96 35.00 2010-03-24 20:14:02.000 083 33297.73 76.45 2381.90 35.00 2010-03-24 20:14:03.000 083 33297.64 76.41 2381.94 35.00 2010-03-24 20:14:04.000 083 33297.68 76.37 2381.85 35.00 2010-03-24 20:14:05.000 083 33297.71 76.36 2381.86 35.00 2010-03-24 20:14:06.000 083 33297.69 76.38 2381.89 35.00 2010-03-24 20:14:07.000 083 33297.72 76.31 2381.90 35.00 2010-03-24 20:14:08.000 083 33297.73 76.31 2381.93 35.00 2010-03-24 20:14:09.000 083 33297.78 76.21 2381.89 35.00 2010-03-24 20:14:10.000 083 33297.64 76.13 2381.96 35.00 2010-03-24 20:14:11.000 083 33297.74 76.10 2381.97 35.00 2010-03-24 20:14:12.000 083 33297.71 76.01 2381.95 35.00 2010-03-24 20:14:13.000 083 33297.70 75.94 2381.99 35.00 2010-03-24 20:14:14.000 083 33297.66 75.90 2381.90 35.00 2010-03-24 20:14:15.000 083 33297.71 75.88 2381.88 35.00 2010-03-24 20:14:16.000 083 33297.76 75.84 2381.85 35.00 2010-03-24 20:14:17.000 083 33297.71 75.78 2381.91 35.00 2010-03-24 20:14:18.000 083 33297.78 75.81 2381.87 35.00 2010-03-24 20:14:19.000 083 33297.69 75.75 2381.84 35.00 2010-03-24 20:14:20.000 083 33297.68 75.76 2381.93 35.00 2010-03-24 20:14:21.000 083 33297.82 75.69 2381.87 35.00 2010-03-24 20:14:22.000 083 33297.63 75.66 2381.96 35.00 2010-03-24 20:14:23.000 083 33297.76 75.63 2381.94 35.00 2010-03-24 20:14:24.000 083 33297.73 75.62 2381.90 35.00 2010-03-24 20:14:25.000 083 33297.71 75.62 2381.91 35.00 2010-03-24 20:14:26.000 083 33297.69 75.56 2381.93 35.00 2010-03-24 20:14:27.000 083 33297.69 75.47 2381.87 35.00 2010-03-24 20:14:28.000 083 33297.71 75.54 2381.96 35.00 2010-03-24 20:14:29.000 083 33297.73 75.50 2381.94 35.00 2010-03-24 20:14:30.000 083 33297.74 75.49 2381.82 35.00 2010-03-24 20:14:31.000 083 33297.71 75.50 2381.92 35.00 2010-03-24 20:14:32.000 083 33297.64 75.44 2381.95 35.00 2010-03-24 20:14:33.000 083 33297.73 75.43 2381.96 35.00 2010-03-24 20:14:34.000 083 33297.69 75.31 2381.94 35.00 2010-03-24 20:14:35.000 083 33297.71 75.30 2381.96 35.00 2010-03-24 20:14:36.000 083 33297.67 75.25 2382.03 35.00 2010-03-24 20:14:37.000 083 33297.72 75.17 2381.93 35.00 2010-03-24 20:14:38.000 083 33297.74 75.14 2381.96 35.00 2010-03-24 20:14:39.000 083 33297.71 75.09 2381.97 35.00 2010-03-24 20:14:40.000 083 33297.76 75.06 2381.92 35.00 2010-03-24 20:14:41.000 083 33297.76 75.02 2381.94 35.00 2010-03-24 20:14:42.000 083 33297.69 74.87 2381.93 35.00 2010-03-24 20:14:43.000 083 33297.67 74.82 2381.86 35.00 2010-03-24 20:14:44.000 083 33297.69 74.72 2381.85 35.00 2010-03-24 20:14:45.000 083 33297.69 74.64 2381.91 35.00 2010-03-24 20:14:46.000 083 33297.77 74.59 2381.92 35.00 2010-03-24 20:14:47.000 083 33297.73 74.53 2381.91 35.00 2010-03-24 20:14:48.000 083 33297.67 74.49 2381.92 35.00 2010-03-24 20:14:49.000 083 33297.77 74.39 2381.94 35.00 2010-03-24 20:14:50.000 083 33297.78 74.34 2381.93 35.00 2010-03-24 20:14:51.000 083 33297.78 74.27 2381.90 35.00 2010-03-24 20:14:52.000 083 33297.63 74.18 2381.98 35.00 2010-03-24 20:14:53.000 083 33297.66 74.14 2381.96 35.00 2010-03-24 20:14:54.000 083 33297.70 74.00 2381.91 35.00 2010-03-24 20:14:55.000 083 33297.75 73.98 2381.94 35.00 2010-03-24 20:14:56.000 083 33297.68 73.93 2381.92 35.00 2010-03-24 20:14:57.000 083 33297.71 73.81 2381.94 35.00 2010-03-24 20:14:58.000 083 33297.82 73.66 2381.94 35.00 2010-03-24 20:14:59.000 083 33297.73 73.61 2381.99 35.00 2010-03-24 20:15:00.000 083 33297.79 73.52 2382.01 35.00 2010-03-24 20:15:01.000 083 33297.79 73.42 2381.97 35.00 2010-03-24 20:15:02.000 083 33297.79 73.40 2382.04 35.00 2010-03-24 20:15:03.000 083 33297.76 73.29 2381.91 35.00 2010-03-24 20:15:04.000 083 33297.74 73.22 2382.02 35.00 2010-03-24 20:15:05.000 083 33297.72 73.19 2382.05 35.00 2010-03-24 20:15:06.000 083 33297.75 73.13 2381.91 35.00 2010-03-24 20:15:07.000 083 33297.76 73.09 2381.95 35.00 2010-03-24 20:15:08.000 083 33297.71 73.08 2381.94 35.00 2010-03-24 20:15:09.000 083 33297.76 72.95 2381.97 35.00 2010-03-24 20:15:10.000 083 33297.72 72.86 2381.90 35.00 2010-03-24 20:15:11.000 083 33297.67 72.80 2381.91 35.00 2010-03-24 20:15:12.000 083 33297.79 72.69 2381.95 35.00 2010-03-24 20:15:13.000 083 33297.73 72.55 2381.93 35.00 2010-03-24 20:15:14.000 083 33297.68 72.51 2382.00 35.00 2010-03-24 20:15:15.000 083 33297.82 72.41 2382.01 35.00 2010-03-24 20:15:16.000 083 33297.75 72.34 2381.85 35.00 2010-03-24 20:15:17.000 083 33297.74 72.27 2381.87 35.00 2010-03-24 20:15:18.000 083 33297.71 72.15 2381.93 35.00 2010-03-24 20:15:19.000 083 33297.76 72.05 2381.93 35.00 2010-03-24 20:15:20.000 083 33297.70 71.98 2381.91 35.00 2010-03-24 20:15:21.000 083 33297.79 71.94 2381.92 35.00 2010-03-24 20:15:22.000 083 33297.74 71.87 2381.91 35.00 2010-03-24 20:15:23.000 083 33297.78 71.84 2381.95 35.00 2010-03-24 20:15:24.000 083 33297.81 71.72 2382.01 35.00 2010-03-24 20:15:25.000 083 33297.77 71.60 2381.96 35.00 2010-03-24 20:15:26.000 083 33297.76 71.54 2382.02 35.00 2010-03-24 20:15:27.000 083 33297.68 71.45 2381.91 35.00 2010-03-24 20:15:28.000 083 33297.83 71.33 2381.95 35.00 2010-03-24 20:15:29.000 083 33297.76 71.31 2382.00 35.00 2010-03-24 20:15:30.000 083 33297.77 71.26 2381.99 35.00 2010-03-24 20:15:31.000 083 33297.79 71.21 2381.94 35.00 2010-03-24 20:15:32.000 083 33297.71 71.20 2381.89 35.00 2010-03-24 20:15:33.000 083 33297.83 71.09 2381.92 35.00 2010-03-24 20:15:34.000 083 33297.83 71.04 2381.96 35.00 2010-03-24 20:15:35.000 083 33297.76 71.01 2381.93 35.00 2010-03-24 20:15:36.000 083 33297.81 70.96 2381.91 35.00 2010-03-24 20:15:37.000 083 33297.83 70.86 2381.89 35.00 2010-03-24 20:15:38.000 083 33297.78 70.85 2381.96 35.00 2010-03-24 20:15:39.000 083 33297.88 70.78 2381.91 35.00 2010-03-24 20:15:40.000 083 33297.78 70.68 2382.00 35.00 2010-03-24 20:15:41.000 083 33297.78 70.61 2382.01 35.00 2010-03-24 20:15:42.000 083 33297.79 70.56 2381.84 35.00 2010-03-24 20:15:43.000 083 33297.74 70.41 2382.00 35.00 2010-03-24 20:15:44.000 083 33297.74 70.38 2381.94 35.00 2010-03-24 20:15:45.000 083 33297.75 70.21 2381.99 35.00 2010-03-24 20:15:46.000 083 33297.78 70.13 2381.97 35.00 2010-03-24 20:15:47.000 083 33297.72 70.05 2381.99 35.00 2010-03-24 20:15:48.000 083 33297.82 69.94 2381.90 35.00 2010-03-24 20:15:49.000 083 33297.80 69.79 2382.01 35.00 2010-03-24 20:15:50.000 083 33297.79 69.69 2381.91 35.00 2010-03-24 20:15:51.000 083 33297.80 69.57 2381.90 35.00 2010-03-24 20:15:52.000 083 33297.83 69.45 2381.93 35.00 2010-03-24 20:15:53.000 083 33297.83 69.36 2381.93 35.00 2010-03-24 20:15:54.000 083 33297.80 69.30 2381.96 35.00 2010-03-24 20:15:55.000 083 33297.79 69.21 2381.95 35.00 2010-03-24 20:15:56.000 083 33297.78 69.22 2381.99 35.00 2010-03-24 20:15:57.000 083 33297.70 69.22 2381.93 35.00 2010-03-24 20:15:58.000 083 33297.91 69.20 2381.97 35.00 2010-03-24 20:15:59.000 083 33297.81 69.18 2382.01 35.00 2010-03-24 20:16:00.000 083 33297.76 69.09 2381.99 35.00 2010-03-24 20:16:01.000 083 33297.82 68.93 2382.00 35.00 2010-03-24 20:16:02.000 083 33297.82 68.89 2381.97 35.00 2010-03-24 20:16:03.000 083 33297.82 68.74 2381.99 35.00 2010-03-24 20:16:04.000 083 33297.88 68.61 2381.91 35.00 2010-03-24 20:16:05.000 083 33297.78 68.53 2381.93 35.00 2010-03-24 20:16:06.000 083 33297.84 68.46 2381.91 35.00 2010-03-24 20:16:07.000 083 33297.86 68.36 2381.86 35.00 2010-03-24 20:16:08.000 083 33297.91 68.33 2381.99 35.00 2010-03-24 20:16:09.000 083 33297.76 68.28 2381.96 35.00 2010-03-24 20:16:10.000 083 33297.74 68.22 2381.99 35.00 2010-03-24 20:16:11.000 083 33297.80 68.17 2382.01 35.00 2010-03-24 20:16:12.000 083 33297.80 68.15 2382.06 35.00 2010-03-24 20:16:13.000 083 33297.85 68.07 2381.94 35.00 2010-03-24 20:16:14.000 083 33297.78 68.05 2381.87 35.00 2010-03-24 20:16:15.000 083 33297.78 67.89 2381.97 35.00 2010-03-24 20:16:16.000 083 33297.83 67.79 2381.95 35.00 2010-03-24 20:16:17.000 083 33297.83 67.77 2381.99 35.00 2010-03-24 20:16:18.000 083 33297.82 67.71 2382.03 35.00 2010-03-24 20:16:19.000 083 33297.85 67.58 2381.98 35.00 2010-03-24 20:16:20.000 083 33297.79 67.48 2381.97 35.00 2010-03-24 20:16:21.000 083 33297.85 67.41 2381.96 35.00 2010-03-24 20:16:22.000 083 33297.91 67.34 2381.99 35.00 2010-03-24 20:16:23.000 083 33297.85 67.31 2381.92 35.00 2010-03-24 20:16:24.000 083 33297.88 67.18 2381.97 35.00 2010-03-24 20:16:25.000 083 33297.80 67.10 2381.95 35.00 2010-03-24 20:16:26.000 083 33297.84 67.14 2381.93 35.00 2010-03-24 20:16:27.000 083 33297.77 67.02 2382.00 35.00 2010-03-24 20:16:28.000 083 33297.82 66.89 2382.05 35.00 2010-03-24 20:16:29.000 083 33297.78 66.85 2381.96 35.00 2010-03-24 20:16:30.000 083 33297.81 66.79 2381.94 35.00 2010-03-24 20:16:31.000 083 33297.81 66.63 2381.95 35.00 2010-03-24 20:16:32.000 083 33297.91 66.60 2381.91 35.00 2010-03-24 20:16:33.000 083 33297.82 66.48 2381.95 35.00 2010-03-24 20:16:34.000 083 33297.91 66.33 2382.01 35.00 2010-03-24 20:16:35.000 083 33297.79 66.28 2381.93 35.00 2010-03-24 20:16:36.000 083 33297.81 66.19 2381.86 35.00 2010-03-24 20:16:37.000 083 33297.88 66.14 2381.95 35.00 2010-03-24 20:16:38.000 083 33297.83 66.05 2381.87 35.00 2010-03-24 20:16:39.000 083 33297.88 65.97 2381.90 35.00 2010-03-24 20:16:40.000 083 33297.80 65.89 2381.96 35.00 2010-03-24 20:16:41.000 083 33297.86 65.86 2381.93 35.00 2010-03-24 20:16:42.000 083 33297.83 65.76 2381.93 35.00 2010-03-24 20:16:43.000 083 33297.85 65.67 2381.95 35.00 2010-03-24 20:16:44.000 083 33297.91 65.59 2381.93 35.00 2010-03-24 20:16:45.000 083 33297.77 65.52 2381.98 35.00 2010-03-24 20:16:46.000 083 33297.83 65.47 2382.03 35.00 2010-03-24 20:16:47.000 083 33297.81 65.38 2381.93 35.00 2010-03-24 20:16:48.000 083 33297.92 65.33 2382.03 35.00 2010-03-24 20:16:49.000 083 33297.86 65.20 2382.03 35.00 2010-03-24 20:16:50.000 083 33297.83 65.12 2382.02 35.00 2010-03-24 20:16:51.000 083 33297.84 65.07 2381.94 35.00 2010-03-24 20:16:52.000 083 33297.76 65.02 2381.87 35.00 2010-03-24 20:16:53.000 083 33297.76 64.99 2381.85 35.00 2010-03-24 20:16:54.000 083 33297.95 64.96 2381.94 35.00 2010-03-24 20:16:55.000 083 33297.89 64.93 2382.03 35.00 2010-03-24 20:16:56.000 083 33297.75 64.90 2381.94 35.00 2010-03-24 20:16:57.000 083 33297.89 64.82 2382.01 35.00 2010-03-24 20:16:58.000 083 33297.81 64.85 2382.03 35.00 2010-03-24 20:16:59.000 083 33297.85 64.81 2381.96 35.00 2010-03-24 20:17:00.000 083 33297.86 64.78 2381.97 35.00 2010-03-24 20:17:01.000 083 33297.79 64.75 2381.86 35.00 2010-03-24 20:17:02.000 083 33297.88 64.77 2382.00 35.00 2010-03-24 20:17:03.000 083 33297.82 64.65 2381.91 35.00 2010-03-24 20:17:04.000 083 33297.91 64.61 2381.97 35.00 2010-03-24 20:17:05.000 083 33297.87 64.56 2381.96 35.00 2010-03-24 20:17:06.000 083 33297.82 64.58 2381.97 35.00 2010-03-24 20:17:07.000 083 33297.80 64.52 2381.85 35.00 2010-03-24 20:17:08.000 083 33297.86 64.50 2381.95 35.00 2010-03-24 20:17:09.000 083 33297.81 64.60 2381.92 35.00 2010-03-24 20:17:10.000 083 33297.85 64.51 2381.92 35.00 2010-03-24 20:17:11.000 083 33297.92 64.44 2381.95 35.00 2010-03-24 20:17:12.000 083 33297.84 64.44 2381.89 35.00 2010-03-24 20:17:13.000 083 33297.83 64.31 2381.93 35.00 2010-03-24 20:17:14.000 083 33297.83 64.33 2381.87 35.00 2010-03-24 20:17:15.000 083 33297.95 64.25 2381.97 35.00 2010-03-24 20:17:16.000 083 33297.86 64.21 2381.97 35.00 2010-03-24 20:17:17.000 083 33297.86 64.17 2381.96 35.00 2010-03-24 20:17:18.000 083 33297.85 64.06 2381.99 35.00 2010-03-24 20:17:19.000 083 33297.82 64.09 2382.01 35.00 2010-03-24 20:17:20.000 083 33297.93 64.02 2381.91 35.00 2010-03-24 20:17:21.000 083 33297.94 64.02 2381.84 35.00 2010-03-24 20:17:22.000 083 33297.91 63.90 2382.00 35.00 2010-03-24 20:17:23.000 083 33297.96 63.85 2382.04 35.00 2010-03-24 20:17:24.000 083 33297.81 63.79 2381.96 35.00 2010-03-24 20:17:25.000 083 33297.83 63.80 2381.92 35.00 2010-03-24 20:17:26.000 083 33297.91 63.77 2382.00 35.00 2010-03-24 20:17:27.000 083 33297.89 63.74 2381.94 35.00 2010-03-24 20:17:28.000 083 33297.86 63.73 2381.90 35.00 2010-03-24 20:17:29.000 083 33297.88 63.72 2381.90 35.00 2010-03-24 20:17:30.000 083 33297.97 63.75 2381.88 35.00 2010-03-24 20:17:31.000 083 33297.88 63.64 2381.88 35.00 2010-03-24 20:17:32.000 083 33297.85 63.63 2381.97 35.00 2010-03-24 20:17:33.000 083 33297.92 63.67 2381.93 35.00 2010-03-24 20:17:34.000 083 33297.86 63.65 2382.03 35.00 2010-03-24 20:17:35.000 083 33297.81 63.61 2381.92 35.00 2010-03-24 20:17:36.000 083 33297.89 63.62 2381.91 35.00 2010-03-24 20:17:37.000 083 33297.86 63.67 2381.85 35.00 2010-03-24 20:17:38.000 083 33297.87 63.66 2381.98 35.00 2010-03-24 20:17:39.000 083 33298.01 63.61 2381.87 35.00 2010-03-24 20:17:40.000 083 33297.92 63.64 2382.00 35.00 2010-03-24 20:17:41.000 083 33297.89 63.60 2382.00 35.00 2010-03-24 20:17:42.000 083 33297.95 63.64 2381.94 35.00 2010-03-24 20:17:43.000 083 33297.91 63.60 2381.88 35.00 2010-03-24 20:17:44.000 083 33297.83 63.59 2381.99 35.00 2010-03-24 20:17:45.000 083 33297.94 63.60 2381.90 35.00 2010-03-24 20:17:46.000 083 33297.92 63.59 2381.95 35.00 2010-03-24 20:17:47.000 083 33297.98 63.57 2381.95 35.00 2010-03-24 20:17:48.000 083 33297.97 63.68 2381.90 35.00 2010-03-24 20:17:49.000 083 33297.91 63.65 2381.91 35.00 2010-03-24 20:17:50.000 083 33297.86 63.69 2381.96 35.00 2010-03-24 20:17:51.000 083 33297.98 63.69 2381.89 35.00 2010-03-24 20:17:52.000 083 33297.94 63.73 2381.93 35.00 2010-03-24 20:17:53.000 083 33297.90 63.71 2381.87 35.00 2010-03-24 20:17:54.000 083 33297.95 63.71 2381.86 35.00 2010-03-24 20:17:55.000 083 33297.97 63.65 2381.94 35.00 2010-03-24 20:17:56.000 083 33297.87 63.69 2382.01 35.00 2010-03-24 20:17:57.000 083 33297.97 63.67 2381.92 35.00 2010-03-24 20:17:58.000 083 33298.01 63.78 2381.87 35.00 2010-03-24 20:17:59.000 083 33297.90 63.82 2381.93 35.00 2010-03-24 20:18:00.000 083 33297.97 63.76 2381.96 35.00 2010-03-24 20:18:01.000 083 33297.97 63.69 2381.93 35.00 2010-03-24 20:18:02.000 083 33297.88 63.68 2381.91 35.00 2010-03-24 20:18:03.000 083 33298.01 63.75 2381.95 35.00 2010-03-24 20:18:04.000 083 33297.89 63.83 2381.99 35.00 2010-03-24 20:18:05.000 083 33297.96 63.85 2381.93 35.00 2010-03-24 20:18:06.000 083 33297.91 63.93 2381.94 35.00 2010-03-24 20:18:07.000 083 33297.98 63.91 2381.96 35.00 2010-03-24 20:18:08.000 083 33297.99 63.91 2381.97 35.00 2010-03-24 20:18:09.000 083 33297.95 63.86 2381.93 35.00 2010-03-24 20:18:10.000 083 33297.95 63.81 2381.95 35.00 2010-03-24 20:18:11.000 083 33297.95 63.80 2381.93 35.00 2010-03-24 20:18:12.000 083 33298.06 63.90 2381.96 35.00 2010-03-24 20:18:13.000 083 33297.97 63.97 2381.93 35.00 2010-03-24 20:18:14.000 083 33297.95 64.04 2381.91 35.00 2010-03-24 20:18:15.000 083 33297.91 64.14 2382.03 35.00 2010-03-24 20:18:16.000 083 33297.97 64.08 2381.92 35.00 2010-03-24 20:18:17.000 083 33297.94 64.05 2381.91 35.00 2010-03-24 20:18:18.000 083 33297.92 64.08 2382.00 35.00 2010-03-24 20:18:19.000 083 33297.95 63.96 2382.03 35.00 2010-03-24 20:18:20.000 083 33297.95 63.95 2381.94 35.00 2010-03-24 20:18:21.000 083 33298.01 63.88 2381.93 35.00 2010-03-24 20:18:22.000 083 33297.95 63.85 2381.95 35.00 2010-03-24 20:18:23.000 083 33297.94 63.83 2381.94 35.00 2010-03-24 20:18:24.000 083 33297.97 63.88 2381.94 35.00 2010-03-24 20:18:25.000 083 33297.95 63.83 2381.99 35.00 2010-03-24 20:18:26.000 083 33298.08 63.74 2381.94 35.00 2010-03-24 20:18:27.000 083 33297.92 63.71 2381.96 35.00 2010-03-24 20:18:28.000 083 33297.99 63.59 2381.99 35.00 2010-03-24 20:18:29.000 083 33298.01 63.55 2382.00 35.00 2010-03-24 20:18:30.000 083 33298.01 63.50 2381.94 35.00 2010-03-24 20:18:31.000 083 33298.04 63.41 2381.97 35.00 2010-03-24 20:18:32.000 083 33298.01 63.40 2381.97 35.00 2010-03-24 20:18:33.000 083 33297.99 63.45 2381.99 35.00 2010-03-24 20:18:34.000 083 33297.96 63.56 2381.99 35.00 2010-03-24 20:18:35.000 083 33298.07 63.59 2382.06 35.00 2010-03-24 20:18:36.000 083 33298.02 63.62 2381.94 35.00 2010-03-24 20:18:37.000 083 33298.07 63.90 2381.98 35.00 2010-03-24 20:18:38.000 083 33297.89 63.88 2382.04 35.00 2010-03-24 20:18:39.000 083 33298.06 63.97 2382.02 35.00 2010-03-24 20:18:40.000 083 33298.05 63.96 2381.96 35.00 2010-03-24 20:18:41.000 083 33298.00 63.95 2381.93 35.00 2010-03-24 20:18:42.000 083 33298.09 63.89 2381.91 35.00 2010-03-24 20:18:43.000 083 33298.01 63.86 2381.94 35.00 2010-03-24 20:18:44.000 083 33298.13 63.86 2381.93 35.00 2010-03-24 20:18:45.000 083 33298.03 63.83 2381.91 35.00 2010-03-24 20:18:46.000 083 33298.06 63.86 2381.99 35.00 2010-03-24 20:18:47.000 083 33297.96 63.83 2381.94 35.00 2010-03-24 20:18:48.000 083 33298.03 63.78 2381.97 35.00 2010-03-24 20:18:49.000 083 33298.07 63.81 2381.93 35.00 2010-03-24 20:18:50.000 083 33298.00 63.81 2382.02 35.00 2010-03-24 20:18:51.000 083 33298.07 63.81 2381.94 35.00 2010-03-24 20:18:52.000 083 33298.04 63.80 2381.96 35.00 2010-03-24 20:18:53.000 083 33298.01 63.78 2381.96 35.00 2010-03-24 20:18:54.000 083 33297.97 63.75 2381.91 35.00 2010-03-24 20:18:55.000 083 33298.11 63.74 2381.91 35.00 2010-03-24 20:18:56.000 083 33298.08 63.67 2381.99 35.00 2010-03-24 20:18:57.000 083 33297.95 63.62 2381.91 35.00 2010-03-24 20:18:58.000 083 33298.10 63.47 2381.95 35.00 2010-03-24 20:18:59.000 083 33297.98 63.44 2381.99 35.00 2010-03-24 20:19:00.000 083 33298.10 63.30 2382.03 35.00 2010-03-24 20:19:01.000 083 33298.10 63.20 2381.87 35.00 2010-03-24 20:19:02.000 083 33298.12 63.13 2381.89 35.00 2010-03-24 20:19:03.000 083 33298.12 63.04 2381.96 35.00 2010-03-24 20:19:04.000 083 33298.04 62.95 2381.94 35.00 2010-03-24 20:19:05.000 083 33298.14 62.88 2381.92 35.00 2010-03-24 20:19:06.000 083 33298.08 62.76 2381.97 35.00 2010-03-24 20:19:07.000 083 33297.98 62.66 2381.88 35.00 2010-03-24 20:19:08.000 083 33298.02 62.64 2381.94 35.00 2010-03-24 20:19:09.000 083 33298.11 62.55 2381.85 35.00 2010-03-24 20:19:10.000 083 33298.04 62.39 2381.96 35.00 2010-03-24 20:19:11.000 083 33298.01 62.33 2381.90 35.00 2010-03-24 20:19:12.000 083 33298.06 62.27 2381.94 35.00 2010-03-24 20:19:13.000 083 33298.09 62.19 2381.96 35.00 2010-03-24 20:19:14.000 083 33298.12 62.14 2381.90 35.00 2010-03-24 20:19:15.000 083 33298.07 62.08 2381.95 35.00 2010-03-24 20:19:16.000 083 33298.11 62.08 2381.94 35.00 2010-03-24 20:19:17.000 083 33298.10 62.04 2381.90 35.00 2010-03-24 20:19:18.000 083 33298.02 62.03 2381.94 35.00 2010-03-24 20:19:19.000 083 33298.08 61.97 2381.94 35.00 2010-03-24 20:19:20.000 083 33298.03 61.98 2381.88 35.00 2010-03-24 20:19:21.000 083 33298.15 61.86 2381.96 35.00 2010-03-24 20:19:22.000 083 33298.03 61.83 2381.91 35.00 2010-03-24 20:19:23.000 083 33298.15 61.82 2381.90 35.00 2010-03-24 20:19:24.000 083 33298.11 61.77 2381.99 35.00 2010-03-24 20:19:25.000 083 33298.08 61.77 2381.97 35.00 2010-03-24 20:19:26.000 083 33298.05 61.76 2381.89 35.00 2010-03-24 20:19:27.000 083 33298.16 61.66 2381.99 35.00 2010-03-24 20:19:28.000 083 33298.16 61.64 2381.88 35.00 2010-03-24 20:19:29.000 083 33298.08 61.61 2381.94 35.00 2010-03-24 20:19:30.000 083 33298.25 61.49 2381.88 35.00 2010-03-24 20:19:31.000 083 33298.22 61.50 2381.95 35.00 2010-03-24 20:19:32.000 083 33298.06 61.48 2381.95 35.00 2010-03-24 20:19:33.000 083 33298.21 61.40 2381.92 35.00 2010-03-24 20:19:34.000 083 33298.17 61.36 2381.94 35.00 2010-03-24 20:19:35.000 083 33298.07 61.32 2381.85 35.00 2010-03-24 20:19:36.000 083 33298.16 61.20 2381.90 35.00 2010-03-24 20:19:37.000 083 33298.19 61.19 2381.89 35.00 2010-03-24 20:19:38.000 083 33298.33 61.12 2381.99 35.00 2010-03-24 20:19:39.000 083 33298.13 61.10 2381.99 35.00 2010-03-24 20:19:40.000 083 33298.20 61.07 2381.97 35.00 2010-03-24 20:19:41.000 083 33298.17 61.06 2381.94 35.00 2010-03-24 20:19:42.000 083 33298.25 61.02 2381.87 35.00 2010-03-24 20:19:43.000 083 33298.15 60.98 2381.96 35.00 2010-03-24 20:19:44.000 083 33298.23 61.03 2381.82 35.00 2010-03-24 20:19:45.000 083 33298.23 60.99 2381.95 35.00 2010-03-24 20:19:46.000 083 33298.22 60.93 2381.91 35.00 2010-03-24 20:19:47.000 083 33298.13 60.89 2381.85 35.00 2010-03-24 20:19:48.000 083 33298.19 60.85 2381.89 35.00 2010-03-24 20:19:49.000 083 33298.19 60.82 2381.84 35.00 2010-03-24 20:19:50.000 083 33298.24 60.80 2382.00 35.00 2010-03-24 20:19:51.000 083 33298.17 60.90 2381.92 35.00 2010-03-24 20:19:52.000 083 33298.23 60.88 2381.94 35.00 2010-03-24 20:19:53.000 083 33298.19 60.86 2381.97 35.00 2010-03-24 20:19:54.000 083 33298.14 60.91 2381.85 35.00 2010-03-24 20:19:55.000 083 33298.26 61.02 2381.78 35.00 2010-03-24 20:19:56.000 083 33298.24 61.05 2381.90 35.00 2010-03-24 20:19:57.000 083 33298.26 61.19 2381.95 35.00 2010-03-24 20:19:58.000 083 33298.28 61.33 2381.79 35.00 2010-03-24 20:19:59.000 083 33298.22 61.35 2381.82 35.00 2010-03-24 20:20:00.000 083 33298.28 61.34 2381.96 35.00 2010-03-24 20:20:01.000 083 33298.20 61.36 2381.86 35.00 2010-03-24 20:20:02.000 083 33298.28 61.32 2381.87 35.00 2010-03-24 20:20:03.000 083 33298.28 61.24 2381.88 35.00 2010-03-24 20:20:04.000 083 33298.23 61.19 2381.96 35.00 2010-03-24 20:20:05.000 083 33298.29 61.16 2381.97 35.00 2010-03-24 20:20:06.000 083 33298.31 61.10 2381.92 35.00 2010-03-24 20:20:07.000 083 33298.27 61.07 2381.91 35.00 2010-03-24 20:20:08.000 083 33298.32 60.98 2381.88 35.00 2010-03-24 20:20:09.000 083 33298.33 61.02 2381.88 35.00 2010-03-24 20:20:10.000 083 33298.16 60.94 2381.93 35.00 2010-03-24 20:20:11.000 083 33298.25 60.91 2381.91 35.00 2010-03-24 20:20:12.000 083 33298.29 60.84 2381.91 35.00 2010-03-24 20:20:13.000 083 33298.31 60.85 2381.86 35.00 2010-03-24 20:20:14.000 083 33298.29 60.83 2381.94 35.00 2010-03-24 20:20:15.000 083 33298.31 60.84 2381.89 35.00 2010-03-24 20:20:16.000 083 33298.29 60.81 2381.90 35.00 2010-03-24 20:20:17.000 083 33298.19 60.85 2381.95 35.00 2010-03-24 20:20:18.000 083 33298.35 60.87 2381.88 35.01 2010-03-24 20:20:19.000 083 33298.31 60.93 2381.89 35.00 2010-03-24 20:20:20.000 083 33298.34 60.94 2381.88 35.00 2010-03-24 20:20:21.000 083 33298.25 61.06 2381.84 35.01 2010-03-24 20:20:22.000 083 33298.38 61.09 2381.85 35.00 2010-03-24 20:20:23.000 083 33298.33 61.08 2381.87 35.00 2010-03-24 20:20:24.000 083 33298.32 61.08 2381.93 35.00 2010-03-24 20:20:25.000 083 33298.36 61.08 2381.94 35.00 2010-03-24 20:20:26.000 083 33298.33 61.07 2381.88 35.00 2010-03-24 20:20:27.000 083 33298.29 61.11 2381.97 35.00 2010-03-24 20:20:28.000 083 33298.35 61.09 2381.87 35.01 2010-03-24 20:20:29.000 083 33298.30 61.10 2381.88 35.00 2010-03-24 20:20:30.000 083 33298.29 61.10 2381.93 35.00 2010-03-24 20:20:31.000 083 33298.30 61.10 2381.98 35.00 2010-03-24 20:20:32.000 083 33298.28 61.08 2382.00 35.01 2010-03-24 20:20:33.000 083 33298.31 61.12 2381.85 35.00 2010-03-24 20:20:34.000 083 33298.27 61.11 2381.94 35.00 2010-03-24 20:20:35.000 083 33298.33 61.14 2381.85 35.01 2010-03-24 20:20:36.000 083 33298.33 61.25 2381.88 35.00 2010-03-24 20:20:37.000 083 33298.39 61.26 2381.85 35.00 2010-03-24 20:20:38.000 083 33298.36 61.29 2381.91 35.00 2010-03-24 20:20:39.000 083 33298.29 61.31 2381.97 35.01 2010-03-24 20:20:40.000 083 33298.41 61.24 2381.85 35.00 2010-03-24 20:20:41.000 083 33298.33 61.29 2381.88 35.00 2010-03-24 20:20:42.000 083 33298.37 61.33 2381.91 35.00 2010-03-24 20:20:43.000 083 33298.43 61.21 2381.85 35.00 2010-03-24 20:20:44.000 083 33298.44 61.30 2381.93 35.00 2010-03-24 20:20:45.000 083 33298.43 61.19 2381.94 35.01 2010-03-24 20:20:46.000 083 33298.39 61.18 2381.93 35.00 2010-03-24 20:20:47.000 083 33298.33 61.15 2381.91 35.00 2010-03-24 20:20:48.000 083 33298.38 61.10 2381.82 35.00 2010-03-24 20:20:49.000 083 33298.38 61.14 2381.92 35.00 2010-03-24 20:20:50.000 083 33298.41 61.08 2381.82 35.00 2010-03-24 20:20:51.000 083 33298.37 61.08 2381.80 35.00 2010-03-24 20:20:52.000 083 33298.39 61.09 2381.83 35.00 2010-03-24 20:20:53.000 083 33298.41 61.09 2381.88 35.00 2010-03-24 20:20:54.000 083 33298.37 61.04 2382.02 35.00 2010-03-24 20:20:55.000 083 33298.48 61.04 2381.97 35.00 2010-03-24 20:20:56.000 083 33298.45 61.01 2381.87 35.00 2010-03-24 20:20:57.000 083 33298.44 61.06 2381.88 35.00 2010-03-24 20:20:58.000 083 33298.48 60.93 2381.82 35.00 2010-03-24 20:20:59.000 083 33298.45 60.92 2381.86 35.00 2010-03-24 20:21:00.000 083 33298.50 60.91 2381.84 35.00 2010-03-24 20:21:01.000 083 33298.50 60.82 2381.91 35.00 2010-03-24 20:21:02.000 083 33298.41 60.78 2381.90 35.00 2010-03-24 20:21:03.000 083 33298.51 60.77 2381.90 35.00 2010-03-24 20:21:04.000 083 33298.49 60.82 2381.86 35.00 2010-03-24 20:21:05.000 083 33298.48 60.88 2381.88 35.00 2010-03-24 20:21:06.000 083 33298.53 61.03 2381.96 35.00 2010-03-24 20:21:07.000 083 33298.45 61.19 2381.91 35.00 2010-03-24 20:21:08.000 083 33298.47 61.18 2381.99 35.00 2010-03-24 20:21:09.000 083 33298.50 61.27 2381.90 35.00 2010-03-24 20:21:10.000 083 33298.53 61.32 2381.86 35.00 2010-03-24 20:21:11.000 083 33298.50 61.36 2381.93 35.00 2010-03-24 20:21:12.000 083 33298.46 61.40 2381.84 35.00 2010-03-24 20:21:13.000 083 33298.49 61.45 2381.91 35.00 2010-03-24 20:21:14.000 083 33298.38 61.49 2381.85 35.00 2010-03-24 20:21:15.000 083 33298.51 61.48 2381.87 35.00 2010-03-24 20:21:16.000 083 33298.53 61.51 2381.84 35.00 2010-03-24 20:21:17.000 083 33298.49 61.47 2381.82 35.00 2010-03-24 20:21:18.000 083 33298.51 61.58 2381.82 35.00 2010-03-24 20:21:19.000 083 33298.61 61.70 2381.91 35.00 2010-03-24 20:21:20.000 083 33298.60 61.70 2381.90 35.00 2010-03-24 20:21:21.000 083 33298.48 61.77 2381.96 35.00 2010-03-24 20:21:22.000 083 33298.51 61.81 2381.96 35.00 2010-03-24 20:21:23.000 083 33298.48 61.77 2381.88 35.00 2010-03-24 20:21:24.000 083 33298.52 61.76 2381.84 35.00 2010-03-24 20:21:25.000 083 33298.50 61.77 2381.85 35.00 2010-03-24 20:21:26.000 083 33298.44 61.79 2381.88 35.00 2010-03-24 20:21:27.000 083 33298.56 61.77 2381.88 35.01 2010-03-24 20:21:28.000 083 33298.46 61.81 2381.87 35.00 2010-03-24 20:21:29.000 083 33298.50 61.79 2381.87 35.00 2010-03-24 20:21:30.000 083 33298.57 61.80 2381.92 35.00 2010-03-24 20:21:31.000 083 33298.50 61.87 2381.94 35.00 2010-03-24 20:21:32.000 083 33298.53 61.90 2381.88 35.00 2010-03-24 20:21:33.000 083 33298.54 61.93 2381.85 35.00 2010-03-24 20:21:34.000 083 33298.61 61.94 2381.93 35.00 2010-03-24 20:21:35.000 083 33298.50 61.96 2381.86 35.00 2010-03-24 20:21:36.000 083 33298.53 62.06 2381.96 35.00 2010-03-24 20:21:37.000 083 33298.56 62.10 2381.88 35.00 2010-03-24 20:21:38.000 083 33298.56 62.11 2381.91 35.00 2010-03-24 20:21:39.000 083 33298.57 62.22 2381.91 35.00 2010-03-24 20:21:40.000 083 33298.53 62.29 2381.93 35.00 2010-03-24 20:21:41.000 083 33298.56 62.38 2381.93 35.00 2010-03-24 20:21:42.000 083 33298.54 62.54 2382.02 35.00 2010-03-24 20:21:43.000 083 33298.53 62.62 2381.90 35.00 2010-03-24 20:21:44.000 083 33298.51 62.70 2381.88 35.00 2010-03-24 20:21:45.000 083 33298.51 62.82 2381.95 35.00 2010-03-24 20:21:46.000 083 33298.62 62.81 2381.99 35.00 2010-03-24 20:21:47.000 083 33298.57 62.81 2381.90 35.00 2010-03-24 20:21:48.000 083 33298.58 62.96 2381.88 35.00 2010-03-24 20:21:49.000 083 33298.61 63.07 2381.95 35.00 2010-03-24 20:21:50.000 083 33298.58 63.10 2381.89 35.00 2010-03-24 20:21:51.000 083 33298.56 63.20 2381.94 35.00 2010-03-24 20:21:52.000 083 33298.48 63.33 2381.90 35.00 2010-03-24 20:21:53.000 083 33298.57 63.38 2381.88 35.00 2010-03-24 20:21:54.000 083 33298.61 63.56 2381.90 35.00 2010-03-24 20:21:55.000 083 33298.56 63.69 2381.88 35.00 2010-03-24 20:21:56.000 083 33298.52 63.81 2381.88 35.00 2010-03-24 20:21:57.000 083 33298.61 64.07 2381.86 35.00 2010-03-24 20:21:58.000 083 33298.51 64.26 2381.94 35.00 2010-03-24 20:21:59.000 083 33298.60 64.38 2381.91 35.00 2010-03-24 20:22:00.000 083 33298.54 64.64 2381.86 35.00 2010-03-24 20:22:01.000 083 33298.56 64.93 2381.87 35.00 2010-03-24 20:22:02.000 083 33298.60 65.04 2381.94 35.00 2010-03-24 20:22:03.000 083 33298.53 65.31 2381.87 35.00 2010-03-24 20:22:04.000 083 33298.60 65.63 2381.87 35.00 2010-03-24 20:22:05.000 083 33298.57 65.78 2381.87 35.00 2010-03-24 20:22:06.000 083 33298.61 66.09 2381.90 35.00 2010-03-24 20:22:07.000 083 33298.67 66.26 2381.91 35.00 2010-03-24 20:22:08.000 083 33298.67 66.39 2381.96 35.00 2010-03-24 20:22:09.000 083 33298.61 66.51 2381.96 35.00 2010-03-24 20:22:10.000 083 33298.59 66.81 2381.91 35.00 2010-03-24 20:22:11.000 083 33298.53 66.87 2381.84 35.00 2010-03-24 20:22:12.000 083 33298.64 67.06 2381.89 35.00 2010-03-24 20:22:13.000 083 33298.60 67.24 2381.91 35.00 2010-03-24 20:22:14.000 083 33298.65 67.36 2381.87 35.00 2010-03-24 20:22:15.000 083 33298.61 67.47 2381.82 35.01 2010-03-24 20:22:16.000 083 33298.72 67.61 2381.88 35.01 2010-03-24 20:22:17.000 083 33298.59 67.65 2381.87 35.01 2010-03-24 20:22:18.000 083 33298.54 67.81 2381.90 35.01 2010-03-24 20:22:19.000 083 33298.66 67.98 2381.86 35.01 2010-03-24 20:22:20.000 083 33298.69 68.07 2381.84 35.01 2010-03-24 20:22:21.000 083 33298.64 68.22 2381.91 35.01 2010-03-24 20:22:22.000 083 33298.63 68.36 2381.91 35.01 2010-03-24 20:22:23.000 083 33298.57 68.44 2381.89 35.01 2010-03-24 20:22:24.000 083 33298.66 68.60 2381.87 35.01 2010-03-24 20:22:25.000 083 33298.65 68.78 2381.92 35.01 2010-03-24 20:22:26.000 083 33298.73 68.85 2381.86 35.01 2010-03-24 20:22:27.000 083 33298.66 68.96 2381.94 35.01 2010-03-24 20:22:28.000 083 33298.74 69.10 2381.87 35.01 2010-03-24 20:22:29.000 083 33298.75 69.16 2381.87 35.01 2010-03-24 20:22:30.000 083 33298.75 69.35 2381.85 35.01 2010-03-24 20:22:31.000 083 33298.72 69.43 2381.97 35.01 2010-03-24 20:22:32.000 083 33298.61 69.48 2381.78 35.01 2010-03-24 20:22:33.000 083 33298.69 69.57 2381.85 35.01 2010-03-24 20:22:34.000 083 33298.67 69.71 2381.88 35.01 2010-03-24 20:22:35.000 083 33298.64 69.76 2381.91 35.01 2010-03-24 20:22:36.000 083 33298.68 69.82 2381.87 35.01 2010-03-24 20:22:37.000 083 33298.75 69.87 2381.86 35.01 2010-03-24 20:22:38.000 083 33298.76 69.94 2381.88 35.01 2010-03-24 20:22:39.000 083 33298.69 70.08 2381.89 35.01 2010-03-24 20:22:40.000 083 33298.78 70.16 2381.84 35.01 2010-03-24 20:22:41.000 083 33298.71 70.22 2381.90 35.01 2010-03-24 20:22:42.000 083 33298.75 70.43 2381.89 35.01 2010-03-24 20:22:43.000 083 33298.84 70.64 2381.90 35.01 2010-03-24 20:22:44.000 083 33298.71 70.75 2381.92 35.01 2010-03-24 20:22:45.000 083 33298.81 70.98 2381.95 35.01 2010-03-24 20:22:46.000 083 33298.73 71.06 2381.94 35.01 2010-03-24 20:22:47.000 083 33298.81 71.07 2381.91 35.01 2010-03-24 20:22:48.000 083 33298.67 71.17 2381.85 35.01 2010-03-24 20:22:49.000 083 33298.76 71.10 2381.85 35.01 2010-03-24 20:22:50.000 083 33298.73 71.06 2381.90 35.01 2010-03-24 20:22:51.000 083 33298.74 70.95 2381.91 35.01 2010-03-24 20:22:52.000 083 33298.81 70.87 2381.93 35.01 2010-03-24 20:22:53.000 083 33298.69 70.84 2381.95 35.01 2010-03-24 20:22:54.000 083 33298.81 70.81 2381.90 35.01 2010-03-24 20:22:55.000 083 33298.78 70.83 2381.93 35.01 2010-03-24 20:22:56.000 083 33298.79 70.77 2381.96 35.01 2010-03-24 20:22:57.000 083 33298.78 70.66 2381.97 35.01 2010-03-24 20:22:58.000 083 33298.82 70.66 2381.90 35.01 2010-03-24 20:22:59.000 083 33298.78 70.59 2381.91 35.01 2010-03-24 20:23:00.000 083 33298.81 70.49 2381.88 35.01 2010-03-24 20:23:01.000 083 33298.75 70.45 2381.90 35.01 2010-03-24 20:23:02.000 083 33298.72 70.39 2381.97 35.01 2010-03-24 20:23:03.000 083 33298.81 70.28 2381.95 35.01 2010-03-24 20:23:04.000 083 33298.81 70.18 2381.92 35.01 2010-03-24 20:23:05.000 083 33298.70 70.17 2381.88 35.01 2010-03-24 20:23:06.000 083 33298.78 70.14 2381.88 35.01 2010-03-24 20:23:07.000 083 33298.76 70.15 2381.85 35.01 2010-03-24 20:23:08.000 083 33298.75 70.11 2381.96 35.01 2010-03-24 20:23:09.000 083 33298.89 70.19 2381.88 35.01 2010-03-24 20:23:10.000 083 33298.80 70.19 2381.84 35.01 2010-03-24 20:23:11.000 083 33298.81 70.22 2381.81 35.01 2010-03-24 20:23:12.000 083 33298.86 70.24 2381.85 35.01 2010-03-24 20:23:13.000 083 33298.80 70.18 2381.86 35.01 2010-03-24 20:23:14.000 083 33298.72 70.20 2381.91 35.01 2010-03-24 20:23:15.000 083 33298.77 70.31 2381.96 35.01 2010-03-24 20:23:16.000 083 33298.90 70.30 2381.90 35.01 2010-03-24 20:23:17.000 083 33298.80 70.32 2381.90 35.01 2010-03-24 20:23:18.000 083 33298.85 70.36 2381.91 35.01 2010-03-24 20:23:19.000 083 33298.79 70.24 2381.85 35.01 2010-03-24 20:23:20.000 083 33298.78 70.13 2381.91 35.01 2010-03-24 20:23:21.000 083 33298.88 69.97 2381.88 35.01 2010-03-24 20:23:22.000 083 33298.87 69.93 2381.90 35.01 2010-03-24 20:23:23.000 083 33298.84 69.88 2381.94 35.01 2010-03-24 20:23:24.000 083 33298.88 69.90 2381.90 35.01 2010-03-24 20:23:25.000 083 33298.85 70.02 2381.86 35.01 2010-03-24 20:23:26.000 083 33298.93 70.04 2381.88 35.01 2010-03-24 20:23:27.000 083 33298.80 70.20 2381.90 35.01 2010-03-24 20:23:28.000 083 33298.89 70.36 2381.85 35.01 2010-03-24 20:23:29.000 083 33298.78 70.39 2381.82 35.01 2010-03-24 20:23:30.000 083 33298.93 70.55 2381.88 35.01 2010-03-24 20:23:31.000 083 33298.82 70.63 2381.98 35.01 2010-03-24 20:23:32.000 083 33298.84 70.61 2381.84 35.01 2010-03-24 20:23:33.000 083 33298.88 70.66 2381.87 35.01 2010-03-24 20:23:34.000 083 33298.83 70.95 2381.85 35.01 2010-03-24 20:23:35.000 083 33298.80 71.05 2381.86 35.01 2010-03-24 20:23:36.000 083 33298.89 71.28 2381.92 35.01 2010-03-24 20:23:37.000 083 33298.81 71.54 2381.97 35.01 2010-03-24 20:23:38.000 083 33298.80 71.65 2381.99 35.01 2010-03-24 20:23:39.000 083 33298.82 71.96 2381.90 35.01 2010-03-24 20:23:40.000 083 33298.92 72.19 2382.00 35.01 2010-03-24 20:23:41.000 083 33298.83 72.32 2381.89 35.01 2010-03-24 20:23:42.000 083 33298.82 72.44 2381.88 35.01 2010-03-24 20:23:43.000 083 33298.78 72.60 2381.84 35.01 2010-03-24 20:23:44.000 083 33298.83 72.65 2381.99 35.01 2010-03-24 20:23:45.000 083 33298.86 72.73 2381.88 35.01 2010-03-24 20:23:46.000 083 33298.87 72.81 2381.99 35.01 2010-03-24 20:23:47.000 083 33298.89 72.88 2381.99 35.01 2010-03-24 20:23:48.000 083 33298.84 73.04 2381.96 35.01 2010-03-24 20:23:49.000 083 33298.87 73.19 2381.92 35.01 2010-03-24 20:23:50.000 083 33298.87 73.23 2381.88 35.01 2010-03-24 20:23:51.000 083 33298.96 73.31 2381.93 35.01 2010-03-24 20:23:52.000 083 33298.99 73.50 2381.97 35.01 2010-03-24 20:23:53.000 083 33298.89 73.53 2381.93 35.01 2010-03-24 20:23:54.000 083 33298.96 73.74 2381.96 35.01 2010-03-24 20:23:55.000 083 33298.89 73.83 2381.94 35.01 2010-03-24 20:23:56.000 083 33298.86 74.01 2381.84 35.01 2010-03-24 20:23:57.000 083 33298.92 74.19 2381.94 35.01 2010-03-24 20:23:58.000 083 33298.83 74.42 2381.96 35.01 2010-03-24 20:23:59.000 083 33298.88 74.54 2381.94 35.01 2010-03-24 20:24:00.000 083 33298.81 74.81 2381.91 35.01 2010-03-24 20:24:01.000 083 33298.90 74.96 2381.93 35.01 2010-03-24 20:24:02.000 083 33298.88 74.99 2381.85 35.01 2010-03-24 20:24:03.000 083 33298.93 75.02 2381.97 35.01 2010-03-24 20:24:04.000 083 33298.87 75.10 2381.85 35.01 2010-03-24 20:24:05.000 083 33298.85 75.15 2381.88 35.01 2010-03-24 20:24:06.000 083 33298.96 75.26 2381.91 35.01 2010-03-24 20:24:07.000 083 33298.91 75.34 2381.97 35.01 2010-03-24 20:24:08.000 083 33298.88 75.43 2382.03 35.01 2010-03-24 20:24:09.000 083 33298.84 75.42 2381.88 35.01 2010-03-24 20:24:10.000 083 33299.01 75.43 2381.88 35.01 2010-03-24 20:24:11.000 083 33298.88 75.42 2381.91 35.01 2010-03-24 20:24:12.000 083 33298.88 75.46 2381.94 35.01 2010-03-24 20:24:13.000 083 33298.97 75.44 2381.93 35.01 2010-03-24 20:24:14.000 083 33298.86 75.45 2381.89 35.01 2010-03-24 20:24:15.000 083 33298.96 75.47 2381.94 35.01 2010-03-24 20:24:16.000 083 33298.96 75.39 2382.00 35.01 2010-03-24 20:24:17.000 083 33298.92 75.39 2381.97 35.01 2010-03-24 20:24:18.000 083 33298.94 75.37 2381.87 35.01 2010-03-24 20:24:19.000 083 33298.99 75.42 2381.95 35.01 2010-03-24 20:24:20.000 083 33298.93 75.44 2381.93 35.01 2010-03-24 20:24:21.000 083 33299.03 75.46 2381.87 35.01 2010-03-24 20:24:22.000 083 33298.81 75.38 2382.00 35.01 2010-03-24 20:24:23.000 083 33298.91 75.32 2381.94 35.01 2010-03-24 20:24:24.000 083 33298.94 75.30 2381.91 35.01 2010-03-24 20:24:25.000 083 33298.95 75.29 2381.96 35.01 2010-03-24 20:24:26.000 083 33298.91 75.33 2381.90 35.01 2010-03-24 20:24:27.000 083 33299.01 75.30 2381.88 35.01 2010-03-24 20:24:28.000 083 33298.95 75.32 2381.97 35.01 2010-03-24 20:24:29.000 083 33299.06 75.31 2381.84 35.01 2010-03-24 20:24:30.000 083 33298.91 75.29 2381.85 35.01 2010-03-24 20:24:31.000 083 33298.94 75.25 2381.91 35.01 2010-03-24 20:24:32.000 083 33298.99 75.26 2381.93 35.01 2010-03-24 20:24:33.000 083 33298.93 75.23 2381.86 35.01 2010-03-24 20:24:34.000 083 33298.93 75.22 2381.92 35.01 2010-03-24 20:24:35.000 083 33299.05 75.23 2381.90 35.01 2010-03-24 20:24:36.000 083 33298.90 75.19 2381.93 35.01 2010-03-24 20:24:37.000 083 33298.98 75.17 2381.91 35.01 2010-03-24 20:24:38.000 083 33298.97 75.16 2381.89 35.01 2010-03-24 20:24:39.000 083 33299.06 75.15 2381.99 35.01 2010-03-24 20:24:40.000 083 33298.91 75.08 2381.88 35.01 2010-03-24 20:24:41.000 083 33299.04 75.01 2381.83 35.01 2010-03-24 20:24:42.000 083 33298.95 75.02 2381.89 35.01 2010-03-24 20:24:43.000 083 33299.00 75.24 2381.79 35.01 2010-03-24 20:24:44.000 083 33298.97 75.62 2381.84 35.01 2010-03-24 20:24:45.000 083 33298.91 75.87 2381.94 35.01 2010-03-24 20:24:46.000 083 33298.97 76.09 2381.86 35.01 2010-03-24 20:24:47.000 083 33298.97 76.48 2381.94 35.01 2010-03-24 20:24:48.000 083 33298.94 76.70 2381.89 35.01 2010-03-24 20:24:49.000 083 33299.03 77.04 2381.89 35.01 2010-03-24 20:24:50.000 083 33298.95 77.32 2381.90 35.01 2010-03-24 20:24:51.000 083 33299.09 77.45 2381.84 35.01 2010-03-24 20:24:52.000 083 33299.06 77.68 2381.91 35.01 2010-03-24 20:24:53.000 083 33299.13 77.99 2381.93 35.01 2010-03-24 20:24:54.000 083 33299.01 78.13 2381.89 35.01 2010-03-24 20:24:55.000 083 33299.03 78.42 2381.88 35.01 2010-03-24 20:24:56.000 083 33299.01 78.71 2381.83 35.01 2010-03-24 20:24:57.000 083 33298.95 78.89 2381.90 35.01 2010-03-24 20:24:58.000 083 33298.93 79.19 2381.85 35.01 2010-03-24 20:24:59.000 083 33298.99 79.49 2381.94 35.01 2010-03-24 20:25:00.000 083 33299.01 79.62 2381.94 35.01 2010-03-24 20:25:01.000 083 33299.05 79.88 2381.86 35.01 2010-03-24 20:25:02.000 083 33298.98 80.26 2381.90 35.01 2010-03-24 20:25:03.000 083 33299.07 80.61 2381.89 35.01 2010-03-24 20:25:04.000 083 33299.01 81.12 2381.92 35.01 2010-03-24 20:25:05.000 083 33299.07 81.50 2381.90 35.01 2010-03-24 20:25:06.000 083 33298.97 81.71 2381.88 35.01 2010-03-24 20:25:07.000 083 33299.03 82.19 2381.91 35.01 2010-03-24 20:25:08.000 083 33298.97 82.66 2381.91 35.01 2010-03-24 20:25:09.000 083 33299.02 82.87 2381.94 35.01 2010-03-24 20:25:10.000 083 33298.99 83.23 2381.92 35.01 2010-03-24 20:25:11.000 083 33298.91 83.59 2381.93 35.01 2010-03-24 20:25:12.000 083 33298.99 83.87 2381.94 35.01 2010-03-24 20:25:13.000 083 33298.96 84.31 2381.94 35.01 2010-03-24 20:25:14.000 083 33299.02 84.67 2381.82 35.01 2010-03-24 20:25:15.000 083 33299.01 84.93 2381.84 35.01 2010-03-24 20:25:16.000 083 33299.04 85.37 2381.83 35.01 2010-03-24 20:25:17.000 083 33298.94 85.91 2381.91 35.01 2010-03-24 20:25:18.000 083 33298.97 86.16 2381.88 35.01 2010-03-24 20:25:19.000 083 33299.12 86.82 2381.93 35.01 2010-03-24 20:25:20.000 083 33299.03 87.46 2381.90 35.01 2010-03-24 20:25:21.000 083 33299.09 87.76 2381.85 35.01 2010-03-24 20:25:22.000 083 33299.01 88.29 2381.88 35.01 2010-03-24 20:25:23.000 083 33299.15 88.80 2381.90 35.01 2010-03-24 20:25:24.000 083 33299.11 89.01 2381.85 35.01 2010-03-24 20:25:25.000 083 33299.07 89.47 2381.93 35.01 2010-03-24 20:25:26.000 083 33299.04 89.99 2381.93 35.01 2010-03-24 20:25:27.000 083 33298.97 90.35 2381.91 35.01 2010-03-24 20:25:28.000 083 33299.09 90.98 2381.88 35.01 2010-03-24 20:25:29.000 083 33299.00 91.60 2381.93 35.01 2010-03-24 20:25:30.000 083 33299.09 91.92 2381.90 35.01 2010-03-24 20:25:31.000 083 33299.07 92.50 2381.96 35.01 2010-03-24 20:25:32.000 083 33299.02 92.93 2381.93 35.01 2010-03-24 20:25:33.000 083 33299.20 93.21 2381.94 35.01 2010-03-24 20:25:34.000 083 33299.03 93.78 2381.82 35.01 2010-03-24 20:25:35.000 083 33299.12 94.37 2381.97 35.01 2010-03-24 20:25:36.000 083 33299.07 94.67 2381.97 35.01 2010-03-24 20:25:37.000 083 33298.98 95.21 2381.92 35.01 2010-03-24 20:25:38.000 083 33299.05 95.66 2381.92 35.01 2010-03-24 20:25:39.000 083 33299.02 95.88 2381.96 35.01 2010-03-24 20:25:40.000 083 33299.10 96.47 2381.97 35.01 2010-03-24 20:25:41.000 083 33299.01 97.08 2381.88 35.01 2010-03-24 20:25:42.000 083 33299.06 97.40 2381.85 35.01 2010-03-24 20:25:43.000 083 33299.15 97.97 2381.99 35.01 2010-03-24 20:25:44.000 083 33299.04 98.51 2381.98 35.01 2010-03-24 20:25:45.000 083 33299.07 98.75 2381.91 35.01 2010-03-24 20:25:46.000 083 33299.07 99.36 2381.99 35.01 2010-03-24 20:25:47.000 083 33299.12 99.99 2381.95 35.01 2010-03-24 20:25:48.000 083 33299.01 100.25 2381.95 35.01 2010-03-24 20:25:49.000 083 33299.04 100.83 2381.85 35.01 2010-03-24 20:25:50.000 083 33299.10 101.33 2381.94 35.01 2010-03-24 20:25:51.000 083 33299.14 101.57 2381.91 35.01 2010-03-24 20:25:52.000 083 33299.12 102.11 2381.84 35.01 2010-03-24 20:25:53.000 083 33299.09 102.64 2381.96 35.01 2010-03-24 20:25:54.000 083 33299.05 102.99 2381.96 35.01 2010-03-24 20:25:55.000 083 33299.10 103.52 2381.88 35.01 2010-03-24 20:25:56.000 083 33299.04 103.98 2381.88 35.01 2010-03-24 20:25:57.000 083 33299.07 104.28 2381.94 35.01 2010-03-24 20:25:58.000 083 33299.06 104.72 2381.98 35.01 2010-03-24 20:25:59.000 083 33299.13 105.19 2381.92 35.01 2010-03-24 20:26:00.000 083 33299.12 105.48 2381.91 35.01 2010-03-24 20:26:01.000 083 33299.09 106.19 2381.88 35.01 2010-03-24 20:26:02.000 083 33299.12 106.63 2381.97 35.01 2010-03-24 20:26:03.000 083 33299.12 106.93 2381.81 35.01 2010-03-24 20:26:04.000 083 33299.07 107.34 2381.85 35.01 2010-03-24 20:26:05.000 083 33299.10 107.74 2381.99 35.01 2010-03-24 20:26:06.000 083 33299.07 107.87 2381.93 35.01 2010-03-24 20:26:07.000 083 33299.10 108.18 2381.97 35.01 2010-03-24 20:26:08.000 083 33299.13 108.46 2381.95 35.01 2010-03-24 20:26:09.000 083 33299.13 108.62 2381.91 35.01 2010-03-24 20:26:10.000 083 33299.06 108.78 2381.93 35.01 2010-03-24 20:26:11.000 083 33299.11 109.04 2381.97 35.01 2010-03-24 20:26:12.000 083 33299.07 109.17 2381.91 35.01 2010-03-24 20:26:13.000 083 33299.12 109.63 2381.99 35.01 2010-03-24 20:26:14.000 083 33299.10 110.01 2382.00 35.01 2010-03-24 20:26:15.000 083 33299.12 110.28 2381.99 35.01 2010-03-24 20:26:16.000 083 33299.10 110.78 2381.91 35.01 2010-03-24 20:26:17.000 083 33299.08 111.33 2382.01 35.01 2010-03-24 20:26:18.000 083 33299.08 111.70 2381.99 35.01 2010-03-24 20:26:19.000 083 33299.20 112.19 2381.89 35.01 2010-03-24 20:26:20.000 083 33299.07 112.36 2381.93 35.01 2010-03-24 20:26:21.000 083 33299.12 112.53 2381.91 35.01 2010-03-24 20:26:22.000 083 33299.12 112.76 2381.99 35.01 2010-03-24 20:26:23.000 083 33299.13 112.89 2381.82 35.01 2010-03-24 20:26:24.000 083 33299.12 112.97 2381.90 35.01 2010-03-24 20:26:25.000 083 33299.05 113.13 2381.94 35.01 2010-03-24 20:26:26.000 083 33299.09 113.22 2381.94 35.01 2010-03-24 20:26:27.000 083 33299.12 113.28 2381.98 35.01 2010-03-24 20:26:28.000 083 33299.19 113.50 2381.90 35.01 2010-03-24 20:26:29.000 083 33299.21 113.75 2381.88 35.01 2010-03-24 20:26:30.000 083 33299.09 113.85 2381.89 35.01 2010-03-24 20:26:31.000 083 33299.12 114.19 2381.90 35.01 2010-03-24 20:26:32.000 083 33299.15 114.59 2381.93 35.01 2010-03-24 20:26:33.000 083 33299.10 114.88 2381.90 35.01 2010-03-24 20:26:34.000 083 33299.07 115.43 2381.90 35.01 2010-03-24 20:26:35.000 083 33299.09 115.90 2381.94 35.01 2010-03-24 20:26:36.000 083 33299.08 115.95 2381.94 35.01 2010-03-24 20:26:37.000 083 33299.18 116.27 2381.90 35.01 2010-03-24 20:26:38.000 083 33299.06 116.54 2382.07 35.01 2010-03-24 20:26:39.000 083 33299.14 116.73 2381.88 35.01 2010-03-24 20:26:40.000 083 33299.10 116.93 2381.97 35.01 2010-03-24 20:26:41.000 083 33299.12 117.07 2381.99 35.01 2010-03-24 20:26:42.000 083 33299.16 117.17 2381.93 35.01 2010-03-24 20:26:43.000 083 33299.12 117.46 2381.84 35.01 2010-03-24 20:26:44.000 083 33299.06 117.68 2381.99 35.01 2010-03-24 20:26:45.000 083 33299.10 117.77 2381.94 35.01 2010-03-24 20:26:46.000 083 33299.12 118.01 2381.93 35.01 2010-03-24 20:26:47.000 083 33299.07 118.17 2382.00 35.01 2010-03-24 20:26:48.000 083 33299.08 118.24 2381.92 35.01 2010-03-24 20:26:49.000 083 33299.12 118.55 2381.94 35.01 2010-03-24 20:26:50.000 083 33299.12 118.69 2381.95 35.01 2010-03-24 20:26:51.000 083 33299.12 118.79 2381.94 35.01 2010-03-24 20:26:52.000 083 33299.16 118.94 2381.94 35.01 2010-03-24 20:26:53.000 083 33299.21 119.08 2381.93 35.01 2010-03-24 20:26:54.000 083 33299.19 119.21 2381.93 35.01 2010-03-24 20:26:55.000 083 33299.19 119.60 2381.82 35.01 2010-03-24 20:26:56.000 083 33299.19 119.90 2381.87 35.01 2010-03-24 20:26:57.000 083 33299.10 120.08 2381.93 35.01 2010-03-24 20:26:58.000 083 33299.13 120.48 2381.89 35.01 2010-03-24 20:26:59.000 083 33299.18 120.83 2381.95 35.01 2010-03-24 20:27:00.000 083 33299.14 121.03 2382.01 35.01 2010-03-24 20:27:01.000 083 33299.18 121.25 2381.95 35.01 2010-03-24 20:27:02.000 083 33299.17 121.43 2381.97 35.01 2010-03-24 20:27:03.000 083 33299.15 121.41 2381.92 35.01 2010-03-24 20:27:04.000 083 33299.10 121.55 2381.97 35.01 2010-03-24 20:27:05.000 083 33299.13 121.63 2381.97 35.01 2010-03-24 20:27:06.000 083 33299.09 121.72 2381.93 35.01 2010-03-24 20:27:07.000 083 33299.21 121.78 2381.98 35.01 2010-03-24 20:27:08.000 083 33299.11 121.88 2381.85 35.01 2010-03-24 20:27:09.000 083 33299.02 121.92 2381.97 35.01 2010-03-24 20:27:10.000 083 33299.13 121.97 2381.94 35.01 2010-03-24 20:27:11.000 083 33299.10 122.09 2381.93 35.01 2010-03-24 20:27:12.000 083 33299.12 122.12 2381.93 35.01 2010-03-24 20:27:13.000 083 33299.14 122.22 2381.91 35.01 2010-03-24 20:27:14.000 083 33299.20 122.27 2381.88 35.01 2010-03-24 20:27:15.000 083 33299.09 122.28 2381.95 35.01 2010-03-24 20:27:16.000 083 33299.10 122.31 2381.88 35.01 2010-03-24 20:27:17.000 083 33299.16 122.32 2381.95 35.01 2010-03-24 20:27:18.000 083 33299.06 122.30 2381.90 35.01 2010-03-24 20:27:19.000 083 33299.00 122.30 2381.97 35.01 2010-03-24 20:27:20.000 083 33299.08 122.29 2381.97 35.01 2010-03-24 20:27:21.000 083 33299.13 122.28 2381.97 35.01 2010-03-24 20:27:22.000 083 33299.05 122.31 2381.94 35.01 2010-03-24 20:27:23.000 083 33299.11 122.35 2381.91 35.01 2010-03-24 20:27:24.000 083 33299.08 122.35 2381.96 35.01 2010-03-24 20:27:25.000 083 33299.15 122.43 2381.93 35.01 2010-03-24 20:27:26.000 083 33299.17 122.48 2381.94 35.01 2010-03-24 20:27:27.000 083 33299.14 122.49 2381.96 35.01 2010-03-24 20:27:28.000 083 33299.18 122.53 2381.96 35.01 2010-03-24 20:27:29.000 083 33299.09 122.56 2381.89 35.01 2010-03-24 20:27:30.000 083 33299.06 122.56 2381.93 35.01 2010-03-24 20:27:31.000 083 33299.16 122.59 2381.91 35.01 2010-03-24 20:27:32.000 083 33299.13 122.61 2381.94 35.01 2010-03-24 20:27:33.000 083 33299.15 122.58 2381.98 35.01 2010-03-24 20:27:34.000 083 33299.15 122.57 2381.93 35.01 2010-03-24 20:27:35.000 083 33299.15 122.61 2381.90 35.01 2010-03-24 20:27:36.000 083 33299.12 122.63 2381.89 35.01 2010-03-24 20:27:37.000 083 33299.07 122.67 2381.90 35.01 2010-03-24 20:27:38.000 083 33299.12 122.67 2382.00 35.01 2010-03-24 20:27:39.000 083 33299.15 122.61 2381.87 35.01 2010-03-24 20:27:40.000 083 33299.04 122.66 2381.98 35.01 2010-03-24 20:27:41.000 083 33299.19 122.69 2381.99 35.01 2010-03-24 20:27:42.000 083 33299.16 122.66 2382.01 35.01 2010-03-24 20:27:43.000 083 33299.05 122.70 2381.95 35.01 2010-03-24 20:27:44.000 083 33299.17 122.64 2381.96 35.01 2010-03-24 20:27:45.000 083 33299.09 122.65 2382.03 35.01 2010-03-24 20:27:46.000 083 33299.13 122.69 2382.03 35.01 2010-03-24 20:27:47.000 083 33299.10 122.73 2382.03 35.01 2010-03-24 20:27:48.000 083 33298.99 122.72 2382.07 35.01 2010-03-24 20:27:49.000 083 33299.15 122.71 2382.07 35.01 2010-03-24 20:27:50.000 083 33299.11 122.69 2381.97 35.01 2010-03-24 20:27:51.000 083 33299.12 122.69 2381.90 35.01 2010-03-24 20:27:52.000 083 33299.04 122.58 2381.93 35.01 2010-03-24 20:27:53.000 083 33299.15 122.69 2382.04 35.01 2010-03-24 20:27:54.000 083 33299.08 122.74 2382.01 35.01 2010-03-24 20:27:55.000 083 33299.05 122.81 2381.91 35.01 2010-03-24 20:27:56.000 083 33299.07 122.87 2381.97 35.01 2010-03-24 20:27:57.000 083 33299.11 122.89 2381.87 35.01 2010-03-24 20:27:58.000 083 33299.00 122.90 2381.95 35.01 2010-03-24 20:27:59.000 083 33299.18 123.05 2382.00 35.01 2010-03-24 20:28:00.000 083 33299.03 123.12 2381.87 35.01 2010-03-24 20:28:01.000 083 33299.13 123.20 2381.92 35.01 2010-03-24 20:28:02.000 083 33299.07 123.25 2381.94 35.01 2010-03-24 20:28:03.000 083 33299.00 123.27 2381.99 35.01 2010-03-24 20:28:04.000 083 33299.17 123.31 2381.88 35.01 2010-03-24 20:28:05.000 083 33299.13 123.37 2381.94 35.01 2010-03-24 20:28:06.000 083 33299.09 123.39 2381.92 35.01 2010-03-24 20:28:07.000 083 33299.05 123.43 2382.01 35.01 2010-03-24 20:28:08.000 083 33299.09 123.49 2382.05 35.01 2010-03-24 20:28:09.000 083 33299.04 123.51 2381.96 35.01 2010-03-24 20:28:10.000 083 33299.13 123.53 2382.01 35.01 2010-03-24 20:28:11.000 083 33299.19 123.66 2382.00 35.01 2010-03-24 20:28:12.000 083 33299.17 123.70 2382.06 35.01 2010-03-24 20:28:13.000 083 33299.11 123.78 2381.87 35.01 2010-03-24 20:28:14.000 083 33299.12 123.83 2381.91 35.01 2010-03-24 20:28:15.000 083 33299.09 123.82 2382.01 35.01 2010-03-24 20:28:16.000 083 33299.01 123.89 2381.96 35.01 2010-03-24 20:28:17.000 083 33299.13 123.97 2381.97 35.01 2010-03-24 20:28:18.000 083 33299.07 123.95 2381.90 35.01 2010-03-24 20:28:19.000 083 33299.10 124.06 2381.97 35.01 2010-03-24 20:28:20.000 083 33299.13 124.03 2381.97 35.01 2010-03-24 20:28:21.000 083 33299.05 123.98 2381.97 35.01 2010-03-24 20:28:22.000 083 33299.13 123.99 2381.99 35.01 2010-03-24 20:28:23.000 083 33299.16 124.10 2381.94 35.01 2010-03-24 20:28:24.000 083 33299.05 124.07 2381.89 35.01 2010-03-24 20:28:25.000 083 33299.12 124.03 2382.04 35.01 2010-03-24 20:28:26.000 083 33299.09 124.01 2381.99 35.01 2010-03-24 20:28:27.000 083 33299.12 123.98 2381.96 35.01 2010-03-24 20:28:28.000 083 33299.18 124.02 2381.91 35.01 2010-03-24 20:28:29.000 083 33299.07 124.01 2382.01 35.01 2010-03-24 20:28:30.000 083 33299.04 124.03 2381.98 35.01 2010-03-24 20:28:31.000 083 33299.09 124.05 2381.97 35.01 2010-03-24 20:28:32.000 083 33299.09 124.10 2381.90 35.01 2010-03-24 20:28:33.000 083 33298.97 124.11 2381.91 35.01 2010-03-24 20:28:34.000 083 33299.10 124.05 2381.99 35.01 2010-03-24 20:28:35.000 083 33299.09 124.05 2381.95 35.01 2010-03-24 20:28:36.000 083 33299.06 124.08 2381.93 35.01 2010-03-24 20:28:37.000 083 33299.09 124.18 2381.99 35.01 2010-03-24 20:28:38.000 083 33299.03 124.16 2382.06 35.01 2010-03-24 20:28:39.000 083 33299.08 124.19 2381.96 35.01 2010-03-24 20:28:40.000 083 33299.04 124.19 2381.93 35.01 2010-03-24 20:28:41.000 083 33299.07 124.26 2381.91 35.01 2010-03-24 20:28:42.000 083 33299.10 124.23 2381.89 35.01 2010-03-24 20:28:43.000 083 33299.08 124.20 2381.95 35.01 2010-03-24 20:28:44.000 083 33298.96 124.22 2381.85 35.01 2010-03-24 20:28:45.000 083 33299.17 124.22 2381.99 35.01 2010-03-24 20:28:46.000 083 33299.04 124.14 2381.95 35.01 2010-03-24 20:28:47.000 083 33298.91 124.13 2382.02 35.01 2010-03-24 20:28:48.000 083 33299.04 124.09 2381.97 35.01 2010-03-24 20:28:49.000 083 33299.02 124.10 2382.06 35.01 2010-03-24 20:28:50.000 083 33299.04 124.07 2382.03 35.01 2010-03-24 20:28:51.000 083 33299.07 124.05 2382.03 35.01 2010-03-24 20:28:52.000 083 33299.02 124.06 2381.99 35.01 2010-03-24 20:28:53.000 083 33299.05 124.09 2382.03 35.01 2010-03-24 20:28:54.000 083 33298.97 124.09 2381.97 35.01 2010-03-24 20:28:55.000 083 33299.00 124.14 2382.00 35.01 2010-03-24 20:28:56.000 083 33299.06 124.07 2382.05 35.01 2010-03-24 20:28:57.000 083 33298.96 124.03 2381.94 35.01 2010-03-24 20:28:58.000 083 33299.00 123.92 2381.97 35.01 2010-03-24 20:28:59.000 083 33299.05 123.82 2382.09 35.01 2010-03-24 20:29:00.000 083 33299.03 123.77 2382.02 35.01 2010-03-24 20:29:01.000 083 33299.11 123.65 2381.96 35.01 2010-03-24 20:29:02.000 083 33299.04 123.60 2381.90 35.01 2010-03-24 20:29:03.000 083 33298.96 123.52 2381.99 35.01 2010-03-24 20:29:04.000 083 33299.07 123.48 2382.02 35.01 2010-03-24 20:29:05.000 083 33298.92 123.44 2381.94 35.01 2010-03-24 20:29:06.000 083 33299.01 123.40 2382.03 35.01 2010-03-24 20:29:07.000 083 33298.99 123.38 2382.00 35.01 2010-03-24 20:29:08.000 083 33299.03 123.38 2381.97 35.01 2010-03-24 20:29:09.000 083 33299.00 123.37 2382.03 35.01 2010-03-24 20:29:10.000 083 33298.90 123.32 2382.03 35.01 2010-03-24 20:29:11.000 083 33298.99 123.31 2382.05 35.01 2010-03-24 20:29:12.000 083 33298.96 123.32 2382.05 35.01 2010-03-24 20:29:13.000 083 33298.97 123.27 2382.01 35.01 2010-03-24 20:29:14.000 083 33298.99 123.26 2381.95 35.01 2010-03-24 20:29:15.000 083 33299.09 123.27 2382.01 35.01 2010-03-24 20:29:16.000 083 33298.94 123.39 2381.93 35.01 2010-03-24 20:29:17.000 083 33298.89 123.39 2382.02 35.01 2010-03-24 20:29:18.000 083 33299.00 123.38 2381.96 35.01 2010-03-24 20:29:19.000 083 33299.03 123.48 2382.00 35.01 2010-03-24 20:29:20.000 083 33298.94 123.58 2381.95 35.01 2010-03-24 20:29:21.000 083 33298.87 123.66 2381.95 35.01 2010-03-24 20:29:22.000 083 33298.82 123.76 2381.99 35.01 2010-03-24 20:29:23.000 083 33298.99 123.78 2381.94 35.01 2010-03-24 20:29:24.000 083 33298.93 123.78 2381.98 35.01 2010-03-24 20:29:25.000 083 33298.93 123.80 2381.99 35.01 2010-03-24 20:29:26.000 083 33298.92 123.80 2381.98 35.01 2010-03-24 20:29:27.000 083 33298.85 123.81 2381.91 35.01 2010-03-24 20:29:28.000 083 33298.87 123.78 2382.02 35.01 2010-03-24 20:29:29.000 083 33298.96 123.77 2382.06 35.01 2010-03-24 20:29:30.000 083 33298.94 123.80 2382.05 35.01 2010-03-24 20:29:31.000 083 33298.90 123.82 2382.03 35.01 2010-03-24 20:29:32.000 083 33298.85 123.86 2382.05 35.01 2010-03-24 20:29:33.000 083 33298.84 123.85 2382.06 35.01 2010-03-24 20:29:34.000 083 33298.93 123.77 2382.09 35.01 2010-03-24 20:29:35.000 083 33298.89 123.70 2382.04 35.01 2010-03-24 20:29:36.000 083 33298.85 123.69 2382.05 35.01 2010-03-24 20:29:37.000 083 33298.89 123.65 2382.00 35.01 2010-03-24 20:29:38.000 083 33298.93 123.65 2382.01 35.01 2010-03-24 20:29:39.000 083 33298.85 123.66 2381.94 35.01 2010-03-24 20:29:40.000 083 33298.91 123.60 2382.03 35.01 2010-03-24 20:29:41.000 083 33298.84 123.61 2382.03 35.01 2010-03-24 20:29:42.000 083 33298.89 123.55 2382.12 35.01 2010-03-24 20:29:43.000 083 33298.97 123.55 2382.05 35.01 2010-03-24 20:29:44.000 083 33298.85 123.48 2382.09 35.01 2010-03-24 20:29:45.000 083 33298.94 123.48 2382.06 35.01 2010-03-24 20:29:46.000 083 33298.77 123.43 2382.11 35.01 2010-03-24 20:29:47.000 083 33298.91 123.33 2382.00 35.01 2010-03-24 20:29:48.000 083 33298.88 123.31 2382.04 35.01 2010-03-24 20:29:49.000 083 33298.85 123.34 2382.07 35.01 2010-03-24 20:29:50.000 083 33298.89 123.34 2382.07 35.01 2010-03-24 20:29:51.000 083 33299.00 123.38 2382.06 35.01 2010-03-24 20:29:52.000 083 33298.87 123.43 2382.00 35.01 2010-03-24 20:29:53.000 083 33298.98 123.56 2382.03 35.01 2010-03-24 20:29:54.000 083 33298.97 123.57 2381.98 35.01 2010-03-24 20:29:55.000 083 33298.96 123.59 2382.07 35.01 2010-03-24 20:29:56.000 083 33298.95 123.81 2382.05 35.01 2010-03-24 20:29:57.000 083 33298.91 123.90 2382.07 35.01 2010-03-24 20:29:58.000 083 33298.88 124.06 2382.07 35.01 2010-03-24 20:29:59.000 083 33298.98 124.13 2382.12 35.01 2010-03-24 20:30:00.000 083 33298.85 124.15 2382.15 35.01 2010-03-24 20:30:01.000 083 33298.96 124.20 2382.05 35.01 2010-03-24 20:30:02.000 083 33298.94 124.19 2382.05 35.01 2010-03-24 20:30:03.000 083 33298.94 124.22 2382.13 35.01 2010-03-24 20:30:04.000 083 33298.86 124.24 2382.09 35.01 2010-03-24 20:30:05.000 083 33298.87 124.39 2382.01 35.01 2010-03-24 20:30:06.000 083 33298.93 124.44 2382.02 35.01 2010-03-24 20:30:07.000 083 33298.85 124.53 2382.04 35.01 2010-03-24 20:30:08.000 083 33299.00 124.63 2382.14 35.01 2010-03-24 20:30:09.000 083 33298.94 124.69 2382.06 35.01 2010-03-24 20:30:10.000 083 33298.84 124.70 2382.00 35.01 2010-03-24 20:30:11.000 083 33298.89 124.87 2382.05 35.01 2010-03-24 20:30:12.000 083 33298.86 124.84 2382.03 35.01 2010-03-24 20:30:13.000 083 33298.94 124.85 2382.07 35.01 2010-03-24 20:30:14.000 083 33298.89 124.91 2382.04 35.01 2010-03-24 20:30:15.000 083 33298.87 124.97 2382.09 35.01 2010-03-24 20:30:16.000 083 33298.94 125.04 2382.08 35.01 2010-03-24 20:30:17.000 083 33298.82 125.15 2382.05 35.01 2010-03-24 20:30:18.000 083 33298.95 125.22 2382.09 35.01 2010-03-24 20:30:19.000 083 33298.87 125.22 2382.09 35.01 2010-03-24 20:30:20.000 083 33298.94 125.26 2382.06 35.01 2010-03-24 20:30:21.000 083 33298.88 125.31 2382.01 35.01 2010-03-24 20:30:22.000 083 33298.99 125.29 2382.06 35.01 2010-03-24 20:30:23.000 083 33298.96 125.29 2381.96 35.01 2010-03-24 20:30:24.000 083 33298.92 125.29 2382.03 35.01 2010-03-24 20:30:25.000 083 33298.93 125.30 2382.11 35.01 2010-03-24 20:30:26.000 083 33298.87 125.29 2381.98 35.01 2010-03-24 20:30:27.000 083 33298.85 125.24 2382.07 35.01 2010-03-24 20:30:28.000 083 33298.97 125.27 2382.01 35.01 2010-03-24 20:30:29.000 083 33298.88 125.25 2382.04 35.01 2010-03-24 20:30:30.000 083 33298.89 125.20 2382.03 35.01 2010-03-24 20:30:31.000 083 33299.03 125.15 2382.02 35.01 2010-03-24 20:30:32.000 083 33298.89 125.17 2382.05 35.01 2010-03-24 20:30:33.000 083 33298.83 125.15 2381.97 35.01 2010-03-24 20:30:34.000 083 33298.85 125.14 2381.96 35.01 2010-03-24 20:30:35.000 083 33298.91 125.15 2382.00 35.01 2010-03-24 20:30:36.000 083 33298.78 125.11 2381.99 35.01 2010-03-24 20:30:37.000 083 33298.83 125.16 2382.05 35.01 2010-03-24 20:30:38.000 083 33298.88 125.14 2382.01 35.01 2010-03-24 20:30:39.000 083 33298.75 125.13 2381.97 35.01 2010-03-24 20:30:40.000 083 33298.86 125.08 2382.00 35.01 2010-03-24 20:30:41.000 083 33298.73 125.08 2382.09 35.01 2010-03-24 20:30:42.000 083 33298.85 125.00 2382.06 35.01 2010-03-24 20:30:43.000 083 33298.87 124.89 2382.00 35.01 2010-03-24 20:30:44.000 083 33298.84 124.86 2382.09 35.01 2010-03-24 20:30:45.000 083 33298.87 124.84 2382.08 35.01 2010-03-24 20:30:46.000 083 33298.84 124.78 2382.04 35.01 2010-03-24 20:30:47.000 083 33298.91 124.73 2382.11 35.01 2010-03-24 20:30:48.000 083 33298.84 124.70 2382.06 35.01 2010-03-24 20:30:49.000 083 33298.87 124.65 2382.06 35.01 2010-03-24 20:30:50.000 083 33298.84 124.60 2382.03 35.01 2010-03-24 20:30:51.000 083 33298.84 124.57 2382.05 35.01 2010-03-24 20:30:52.000 083 33298.91 124.49 2382.04 35.01 2010-03-24 20:30:53.000 083 33298.94 124.42 2382.10 35.01 2010-03-24 20:30:54.000 083 33298.88 124.39 2382.07 35.01 2010-03-24 20:30:55.000 083 33298.83 124.30 2382.00 35.01 2010-03-24 20:30:56.000 083 33298.89 124.22 2382.08 35.01 2010-03-24 20:30:57.000 083 33298.84 124.17 2382.07 35.01 2010-03-24 20:30:58.000 083 33298.76 124.07 2382.07 35.01 2010-03-24 20:30:59.000 083 33298.82 124.01 2381.99 35.01 2010-03-24 20:31:00.000 083 33298.88 123.95 2382.07 35.01 2010-03-24 20:31:01.000 083 33298.91 123.94 2382.06 35.01 2010-03-24 20:31:02.000 083 33298.81 123.83 2382.09 35.01 2010-03-24 20:31:03.000 083 33298.88 123.72 2382.04 35.01 2010-03-24 20:31:04.000 083 33298.77 123.67 2382.01 35.01 2010-03-24 20:31:05.000 083 33298.84 123.59 2382.06 35.01 2010-03-24 20:31:06.000 083 33298.84 123.58 2382.09 35.01 2010-03-24 20:31:07.000 083 33298.85 123.52 2382.09 35.01 2010-03-24 20:31:08.000 083 33298.88 123.53 2382.00 35.01 2010-03-24 20:31:09.000 083 33298.77 123.50 2382.06 35.01 2010-03-24 20:31:10.000 083 33298.76 123.56 2382.08 35.01 2010-03-24 20:31:11.000 083 33298.85 123.59 2381.97 35.01 2010-03-24 20:31:12.000 083 33298.74 123.63 2381.99 35.01 2010-03-24 20:31:13.000 083 33298.73 123.64 2382.09 35.01 2010-03-24 20:31:14.000 083 33298.75 123.69 2382.09 35.01 2010-03-24 20:31:15.000 083 33298.72 123.67 2382.06 35.01 2010-03-24 20:31:16.000 083 33298.76 123.72 2382.00 35.01 2010-03-24 20:31:17.000 083 33298.83 123.75 2382.06 35.01 2010-03-24 20:31:18.000 083 33298.79 123.73 2382.10 35.01 2010-03-24 20:31:19.000 083 33298.72 123.72 2382.04 35.01 2010-03-24 20:31:20.000 083 33298.77 123.58 2382.03 35.01 2010-03-24 20:31:21.000 083 33298.81 123.57 2382.05 35.01 2010-03-24 20:31:22.000 083 33298.79 123.50 2382.02 35.01 2010-03-24 20:31:23.000 083 33298.77 123.52 2382.05 35.01 2010-03-24 20:31:24.000 083 33298.79 123.41 2382.07 35.01 2010-03-24 20:31:25.000 083 33298.76 123.27 2382.06 35.01 2010-03-24 20:31:26.000 083 33298.81 123.21 2382.02 35.01 2010-03-24 20:31:27.000 083 33298.81 123.16 2382.09 35.01 2010-03-24 20:31:28.000 083 33298.83 123.15 2382.12 35.01 2010-03-24 20:31:29.000 083 33298.93 123.08 2382.07 35.01 2010-03-24 20:31:30.000 083 33298.73 123.07 2382.06 35.01 2010-03-24 20:31:31.000 083 33298.81 123.10 2382.09 35.01 2010-03-24 20:31:32.000 083 33298.75 123.06 2382.21 35.01 2010-03-24 20:31:33.000 083 33298.72 123.08 2382.10 35.01 2010-03-24 20:31:34.000 083 33298.77 123.14 2382.06 35.01 2010-03-24 20:31:35.000 083 33298.79 123.09 2382.04 35.01 2010-03-24 20:31:36.000 083 33298.71 123.09 2382.14 35.01 2010-03-24 20:31:37.000 083 33298.74 123.10 2382.09 35.01 2010-03-24 20:31:38.000 083 33298.75 123.12 2382.05 35.01 2010-03-24 20:31:39.000 083 33298.82 123.12 2382.05 35.01 2010-03-24 20:31:40.000 083 33298.72 123.13 2382.11 35.01 2010-03-24 20:31:41.000 083 33298.78 123.15 2382.05 35.01 2010-03-24 20:31:42.000 083 33298.78 123.18 2382.03 35.01 2010-03-24 20:31:43.000 083 33298.64 123.23 2381.99 35.01 2010-03-24 20:31:44.000 083 33298.72 123.24 2382.07 35.01 2010-03-24 20:31:45.000 083 33298.63 123.29 2382.05 35.01 2010-03-24 20:31:46.000 083 33298.76 123.34 2382.10 35.01 2010-03-24 20:31:47.000 083 33298.72 123.41 2382.11 35.01 2010-03-24 20:31:48.000 083 33298.72 123.44 2382.10 35.01 2010-03-24 20:31:49.000 083 33298.76 123.48 2382.02 35.01 2010-03-24 20:31:50.000 083 33298.72 123.49 2382.10 35.01 2010-03-24 20:31:51.000 083 33298.72 123.57 2382.18 35.01 2010-03-24 20:31:52.000 083 33298.69 123.61 2382.12 35.01 2010-03-24 20:31:53.000 083 33298.77 123.62 2382.01 35.01 2010-03-24 20:31:54.000 083 33298.68 123.62 2382.03 35.01 2010-03-24 20:31:55.000 083 33298.63 123.53 2382.12 35.01 2010-03-24 20:31:56.000 083 33298.71 123.50 2382.06 35.01 2010-03-24 20:31:57.000 083 33298.65 123.44 2382.14 35.01 2010-03-24 20:31:58.000 083 33298.71 123.39 2382.17 35.01 2010-03-24 20:31:59.000 083 33298.69 123.31 2382.07 35.01 2010-03-24 20:32:00.000 083 33298.57 123.27 2382.06 35.01 2010-03-24 20:32:01.000 083 33298.72 123.25 2382.15 35.01 2010-03-24 20:32:02.000 083 33298.68 123.15 2382.09 35.02 2010-03-24 20:32:03.000 083 33298.75 123.15 2382.16 35.01 2010-03-24 20:32:04.000 083 33298.64 123.15 2382.14 35.01 2010-03-24 20:32:05.000 083 33298.69 123.15 2382.11 35.01 2010-03-24 20:32:06.000 083 33298.66 123.13 2382.07 35.01 2010-03-24 20:32:07.000 083 33298.62 123.09 2382.03 35.01 2010-03-24 20:32:08.000 083 33298.64 123.05 2382.10 35.01 2010-03-24 20:32:09.000 083 33298.68 123.04 2382.07 35.01 2010-03-24 20:32:10.000 083 33298.65 123.04 2382.11 35.01 2010-03-24 20:32:11.000 083 33298.66 122.93 2382.13 35.02 2010-03-24 20:32:12.000 083 33298.66 122.87 2382.16 35.02 2010-03-24 20:32:13.000 083 33298.66 122.84 2382.08 35.01 2010-03-24 20:32:14.000 083 33298.66 122.74 2382.09 35.02 2010-03-24 20:32:15.000 083 33298.63 122.67 2382.05 35.02 2010-03-24 20:32:16.000 083 33298.75 122.67 2382.07 35.02 2010-03-24 20:32:17.000 083 33298.50 122.58 2382.07 35.02 2010-03-24 20:32:18.000 083 33298.59 122.61 2382.06 35.02 2010-03-24 20:32:19.000 083 33298.63 122.55 2381.97 35.02 2010-03-24 20:32:20.000 083 33298.58 122.51 2382.16 35.02 2010-03-24 20:32:21.000 083 33298.67 122.50 2382.09 35.02 2010-03-24 20:32:22.000 083 33298.58 122.46 2382.09 35.01 2010-03-24 20:32:23.000 083 33298.62 122.36 2382.08 35.02 2010-03-24 20:32:24.000 083 33298.56 122.36 2382.10 35.01 2010-03-24 20:32:25.000 083 33298.51 122.43 2382.05 35.02 2010-03-24 20:32:26.000 083 33298.56 122.49 2382.15 35.02 2010-03-24 20:32:27.000 083 33298.63 122.51 2382.11 35.02 2010-03-24 20:32:28.000 083 33298.58 122.51 2382.09 35.02 2010-03-24 20:32:29.000 083 33298.56 122.56 2382.09 35.02 2010-03-24 20:32:30.000 083 33298.53 122.58 2382.01 35.02 2010-03-24 20:32:31.000 083 33298.61 122.61 2382.11 35.02 2010-03-24 20:32:32.000 083 33298.57 122.70 2382.14 35.02 2010-03-24 20:32:33.000 083 33298.62 122.71 2382.12 35.02 2010-03-24 20:32:34.000 083 33298.56 122.82 2382.13 35.02 2010-03-24 20:32:35.000 083 33298.65 122.81 2382.13 35.01 2010-03-24 20:32:36.000 083 33298.49 122.79 2382.08 35.02 2010-03-24 20:32:37.000 083 33298.50 122.75 2382.10 35.02 2010-03-24 20:32:38.000 083 33298.57 122.71 2382.14 35.02 2010-03-24 20:32:39.000 083 33298.54 122.71 2382.13 35.02 2010-03-24 20:32:40.000 083 33298.53 122.66 2382.18 35.02 2010-03-24 20:32:41.000 083 33298.62 122.64 2382.14 35.02 2010-03-24 20:32:42.000 083 33298.53 122.60 2382.15 35.02 2010-03-24 20:32:43.000 083 33298.57 122.58 2382.06 35.02 2010-03-24 20:32:44.000 083 33298.48 122.53 2382.12 35.02 2010-03-24 20:32:45.000 083 33298.46 122.53 2382.06 35.02 2010-03-24 20:32:46.000 083 33298.48 122.48 2382.14 35.02 2010-03-24 20:32:47.000 083 33298.58 122.47 2382.06 35.02 2010-03-24 20:32:48.000 083 33298.48 122.44 2382.09 35.02 2010-03-24 20:32:49.000 083 33298.47 122.44 2382.12 35.02 2010-03-24 20:32:50.000 083 33298.50 122.40 2382.06 35.02 2010-03-24 20:32:51.000 083 33298.52 122.39 2382.11 35.02 2010-03-24 20:32:52.000 083 33298.44 122.40 2382.04 35.02 2010-03-24 20:32:53.000 083 33298.57 122.34 2382.12 35.02 2010-03-24 20:32:54.000 083 33298.41 122.34 2382.08 35.02 2010-03-24 20:32:55.000 083 33298.48 122.25 2382.06 35.02 2010-03-24 20:32:56.000 083 33298.48 122.27 2382.07 35.02 2010-03-24 20:32:57.000 083 33298.48 122.22 2382.15 35.02 2010-03-24 20:32:58.000 083 33298.47 122.13 2382.18 35.02 2010-03-24 20:32:59.000 083 33298.47 122.03 2382.15 35.02 2010-03-24 20:33:00.000 083 33298.40 121.98 2382.16 35.02 2010-03-24 20:33:01.000 083 33298.48 121.93 2382.15 35.02 2010-03-24 20:33:02.000 083 33298.51 121.98 2382.11 35.02 2010-03-24 20:33:03.000 083 33298.50 121.97 2382.14 35.02 2010-03-24 20:33:04.000 083 33298.38 122.03 2382.14 35.02 2010-03-24 20:33:05.000 083 33298.36 122.04 2382.18 35.02 2010-03-24 20:33:06.000 083 33298.41 122.03 2382.15 35.02 2010-03-24 20:33:07.000 083 33298.39 122.02 2382.12 35.02 2010-03-24 20:33:08.000 083 33298.41 122.01 2382.11 35.02 2010-03-24 20:33:09.000 083 33298.45 122.00 2382.08 35.02 2010-03-24 20:33:10.000 083 33298.53 121.95 2382.05 35.02 2010-03-24 20:33:11.000 083 33298.46 122.00 2382.19 35.02 2010-03-24 20:33:12.000 083 33298.48 122.04 2382.10 35.02 2010-03-24 20:33:13.000 083 33298.48 122.05 2382.19 35.02 2010-03-24 20:33:14.000 083 33298.41 122.07 2382.20 35.02 2010-03-24 20:33:15.000 083 33298.42 122.02 2382.04 35.02 2010-03-24 20:33:16.000 083 33298.45 122.06 2382.16 35.02 2010-03-24 20:33:17.000 083 33298.39 122.06 2382.12 35.02 2010-03-24 20:33:18.000 083 33298.38 122.05 2382.13 35.02 2010-03-24 20:33:19.000 083 33298.39 122.14 2382.19 35.02 2010-03-24 20:33:20.000 083 33298.47 122.23 2382.11 35.02 2010-03-24 20:33:21.000 083 33298.44 122.28 2382.14 35.02 2010-03-24 20:33:22.000 083 33298.46 122.37 2382.25 35.02 2010-03-24 20:33:23.000 083 33298.45 122.43 2382.13 35.02 2010-03-24 20:33:24.000 083 33298.35 122.46 2382.14 35.02 2010-03-24 20:33:25.000 083 33298.43 122.47 2382.16 35.02 2010-03-24 20:33:26.000 083 33298.41 122.48 2382.05 35.02 2010-03-24 20:33:27.000 083 33298.38 122.49 2382.14 35.02 2010-03-24 20:33:28.000 083 33298.50 122.57 2382.14 35.02 2010-03-24 20:33:29.000 083 33298.41 122.56 2382.05 35.02 2010-03-24 20:33:30.000 083 33298.45 122.58 2382.12 35.02 2010-03-24 20:33:31.000 083 33298.47 122.67 2382.08 35.02 2010-03-24 20:33:32.000 083 33298.39 122.67 2382.17 35.02 2010-03-24 20:33:33.000 083 33298.43 122.67 2382.10 35.02 2010-03-24 20:33:34.000 083 33298.45 122.77 2382.19 35.02 2010-03-24 20:33:35.000 083 33298.41 122.78 2382.15 35.02 2010-03-24 20:33:36.000 083 33298.38 122.79 2382.16 35.02 2010-03-24 20:33:37.000 083 33298.47 122.81 2382.00 35.02 2010-03-24 20:33:38.000 083 33298.42 122.88 2382.12 35.02 2010-03-24 20:33:39.000 083 33298.46 122.85 2382.12 35.02 2010-03-24 20:33:40.000 083 33298.40 122.79 2382.17 35.02 2010-03-24 20:33:41.000 083 33298.45 122.72 2382.14 35.02 2010-03-24 20:33:42.000 083 33298.35 122.72 2382.15 35.02 2010-03-24 20:33:43.000 083 33298.39 122.70 2382.07 35.02 2010-03-24 20:33:44.000 083 33298.41 122.80 2382.15 35.02 2010-03-24 20:33:45.000 083 33298.41 122.79 2382.16 35.02 2010-03-24 20:33:46.000 083 33298.35 122.79 2382.15 35.02 2010-03-24 20:33:47.000 083 33298.41 122.72 2382.15 35.02 2010-03-24 20:33:48.000 083 33298.40 122.72 2382.11 35.02 2010-03-24 20:33:49.000 083 33298.40 122.73 2382.15 35.02 2010-03-24 20:33:50.000 083 33298.33 122.78 2382.21 35.02 2010-03-24 20:33:51.000 083 33298.41 122.77 2382.15 35.02 2010-03-24 20:33:52.000 083 33298.36 122.89 2382.18 35.02 2010-03-24 20:33:53.000 083 33298.33 123.04 2382.14 35.02 2010-03-24 20:33:54.000 083 33298.34 123.03 2382.09 35.02 2010-03-24 20:33:55.000 083 33298.43 123.19 2382.16 35.02 2010-03-24 20:33:56.000 083 33298.34 123.21 2382.18 35.02 2010-03-24 20:33:57.000 083 33298.44 123.27 2382.18 35.02 2010-03-24 20:33:58.000 083 33298.34 123.26 2382.16 35.02 2010-03-24 20:33:59.000 083 33298.37 123.23 2382.18 35.02 2010-03-24 20:34:00.000 083 33298.37 123.24 2382.10 35.02 2010-03-24 20:34:01.000 083 33298.42 123.30 2382.07 35.02 2010-03-24 20:34:02.000 083 33298.38 123.34 2382.15 35.02 2010-03-24 20:34:03.000 083 33298.48 123.33 2382.11 35.02 2010-03-24 20:34:04.000 083 33298.23 123.34 2382.14 35.02 2010-03-24 20:34:05.000 083 33298.35 123.39 2382.15 35.02 2010-03-24 20:34:06.000 083 33298.32 123.34 2382.18 35.02 2010-03-24 20:34:07.000 083 33298.39 123.35 2382.16 35.02 2010-03-24 20:34:08.000 083 33298.31 123.33 2382.06 35.02 2010-03-24 20:34:09.000 083 33298.29 123.35 2382.16 35.02 2010-03-24 20:34:10.000 083 33298.31 123.34 2382.16 35.02 2010-03-24 20:34:11.000 083 33298.31 123.44 2382.06 35.02 2010-03-24 20:34:12.000 083 33298.26 123.44 2382.01 35.02 2010-03-24 20:34:13.000 083 33298.32 123.44 2382.15 35.02 2010-03-24 20:34:14.000 083 33298.36 123.46 2382.11 35.02 2010-03-24 20:34:15.000 083 33298.35 123.52 2382.15 35.02 2010-03-24 20:34:16.000 083 33298.25 123.45 2382.11 35.02 2010-03-24 20:34:17.000 083 33298.37 123.54 2382.13 35.02 2010-03-24 20:34:18.000 083 33298.28 123.65 2382.07 35.02 2010-03-24 20:34:19.000 083 33298.28 123.88 2382.06 35.02 2010-03-24 20:34:20.000 083 33298.31 124.13 2382.11 35.02 2010-03-24 20:34:21.000 083 33298.43 124.25 2382.12 35.02 2010-03-24 20:34:22.000 083 33298.22 124.47 2382.15 35.02 2010-03-24 20:34:23.000 083 33298.32 124.84 2382.15 35.02 2010-03-24 20:34:24.000 083 33298.34 124.93 2382.10 35.02 2010-03-24 20:34:25.000 083 33298.33 125.28 2382.10 35.02 2010-03-24 20:34:26.000 083 33298.28 125.55 2382.11 35.02 2010-03-24 20:34:27.000 083 33298.27 125.69 2382.12 35.02 2010-03-24 20:34:28.000 083 33298.33 125.89 2382.14 35.02 2010-03-24 20:34:29.000 083 33298.33 125.99 2382.14 35.02 2010-03-24 20:34:30.000 083 33298.30 125.99 2382.09 35.02 2010-03-24 20:34:31.000 083 33298.31 126.15 2382.06 35.02 2010-03-24 20:34:32.000 083 33298.35 126.29 2382.18 35.02 2010-03-24 20:34:33.000 083 33298.36 126.37 2382.08 35.02 2010-03-24 20:34:34.000 083 33298.25 126.57 2382.21 35.02 2010-03-24 20:34:35.000 083 33298.29 126.71 2382.18 35.02 2010-03-24 20:34:36.000 083 33298.27 126.81 2382.19 35.02 2010-03-24 20:34:37.000 083 33298.35 126.96 2382.04 35.02 2010-03-24 20:34:38.000 083 33298.35 127.30 2382.14 35.02 2010-03-24 20:34:39.000 083 33298.36 127.37 2382.15 35.02 2010-03-24 20:34:40.000 083 33298.39 127.50 2382.14 35.02 2010-03-24 20:34:41.000 083 33298.36 127.60 2382.07 35.02 2010-03-24 20:34:42.000 083 33298.31 127.67 2382.07 35.02 2010-03-24 20:34:43.000 083 33298.26 127.92 2382.05 35.02 2010-03-24 20:34:44.000 083 33298.35 128.16 2382.01 35.02 2010-03-24 20:34:45.000 083 33298.27 128.30 2382.14 35.02 2010-03-24 20:34:46.000 083 33298.33 128.63 2382.04 35.02 2010-03-24 20:34:47.000 083 33298.29 128.87 2382.15 35.02 2010-03-24 20:34:48.000 083 33298.30 128.98 2382.15 35.02 2010-03-24 20:34:49.000 083 33298.28 129.13 2382.16 35.02 2010-03-24 20:34:50.000 083 33298.31 129.39 2382.14 35.02 2010-03-24 20:34:51.000 083 33298.36 129.50 2382.14 35.02 2010-03-24 20:34:52.000 083 33298.18 129.71 2382.14 35.02 2010-03-24 20:34:53.000 083 33298.40 129.96 2382.05 35.02 2010-03-24 20:34:54.000 083 33298.31 130.15 2382.11 35.02 2010-03-24 20:34:55.000 083 33298.33 130.48 2382.11 35.02 2010-03-24 20:34:56.000 083 33298.33 130.77 2382.21 35.02 2010-03-24 20:34:57.000 083 33298.47 130.89 2382.09 35.02 2010-03-24 20:34:58.000 083 33298.34 131.04 2382.09 35.02 2010-03-24 20:34:59.000 083 33298.45 131.15 2382.09 35.02 2010-03-24 20:35:00.000 083 33298.35 131.19 2382.07 35.02 2010-03-24 20:35:01.000 083 33298.35 131.28 2382.15 35.02 2010-03-24 20:35:02.000 083 33298.27 131.44 2382.06 35.02 2010-03-24 20:35:03.000 083 33298.23 131.40 2382.10 35.02 2010-03-24 20:35:04.000 083 33298.39 131.38 2382.16 35.02 2010-03-24 20:35:05.000 083 33298.38 131.40 2382.10 35.02 2010-03-24 20:35:06.000 083 33298.32 131.39 2382.14 35.02 2010-03-24 20:35:07.000 083 33298.28 131.31 2382.06 35.02 2010-03-24 20:35:08.000 083 33298.34 131.34 2382.16 35.02 2010-03-24 20:35:09.000 083 33298.37 131.37 2382.18 35.02 2010-03-24 20:35:10.000 083 33298.32 131.34 2382.06 35.02 2010-03-24 20:35:11.000 083 33298.34 131.17 2382.14 35.02 2010-03-24 20:35:12.000 083 33298.36 131.24 2382.09 35.02 2010-03-24 20:35:13.000 083 33298.33 131.29 2382.07 35.02 2010-03-24 20:35:14.000 083 33298.39 131.44 2382.09 35.02 2010-03-24 20:35:15.000 083 33298.29 131.38 2382.14 35.02 2010-03-24 20:35:16.000 083 33298.36 131.47 2382.03 35.02 2010-03-24 20:35:17.000 083 33298.39 131.45 2382.06 35.02 2010-03-24 20:35:18.000 083 33298.34 131.53 2382.15 35.02 2010-03-24 20:35:19.000 083 33298.36 131.69 2382.08 35.02 2010-03-24 20:35:20.000 083 33298.41 131.85 2382.16 35.02 2010-03-24 20:35:21.000 083 33298.30 131.82 2382.06 35.02 2010-03-24 20:35:22.000 083 33298.30 131.85 2382.05 35.02 2010-03-24 20:35:23.000 083 33298.27 131.74 2382.15 35.02 2010-03-24 20:35:24.000 083 33298.32 131.68 2382.07 35.02 2010-03-24 20:35:25.000 083 33298.35 131.76 2382.14 35.02 2010-03-24 20:35:26.000 083 33298.26 131.78 2382.11 35.02 2010-03-24 20:35:27.000 083 33298.32 131.78 2382.15 35.02 2010-03-24 20:35:28.000 083 33298.30 131.81 2382.11 35.02 2010-03-24 20:35:29.000 083 33298.35 131.93 2382.06 35.02 2010-03-24 20:35:30.000 083 33298.35 131.92 2382.11 35.02 2010-03-24 20:35:31.000 083 33298.31 132.04 2382.09 35.02 2010-03-24 20:35:32.000 083 33298.28 132.07 2382.11 35.02 2010-03-24 20:35:33.000 083 33298.26 132.10 2382.17 35.02 2010-03-24 20:35:34.000 083 33298.20 132.11 2382.07 35.02 2010-03-24 20:35:35.000 083 33298.36 132.10 2382.13 35.02 2010-03-24 20:35:36.000 083 33298.33 132.12 2382.08 35.02 2010-03-24 20:35:37.000 083 33298.40 132.26 2382.12 35.02 2010-03-24 20:35:38.000 083 33298.28 132.30 2382.07 35.02 2010-03-24 20:35:39.000 083 33298.34 132.33 2382.15 35.02 2010-03-24 20:35:40.000 083 33298.28 132.34 2382.15 35.02 2010-03-24 20:35:41.000 083 33298.29 132.36 2382.06 35.02 2010-03-24 20:35:42.000 083 33298.24 132.35 2382.06 35.02 2010-03-24 20:35:43.000 083 33298.34 132.39 2382.15 35.02 2010-03-24 20:35:44.000 083 33298.36 132.43 2382.15 35.02 2010-03-24 20:35:45.000 083 33298.37 132.43 2382.05 35.02 2010-03-24 20:35:46.000 083 33298.33 132.45 2382.12 35.02 2010-03-24 20:35:47.000 083 33298.34 132.46 2382.06 35.02 2010-03-24 20:35:48.000 083 33298.26 132.42 2382.09 35.02 2010-03-24 20:35:49.000 083 33298.38 132.43 2382.15 35.02 2010-03-24 20:35:50.000 083 33298.32 132.44 2382.14 35.02 2010-03-24 20:35:51.000 083 33298.33 132.41 2382.06 35.02 2010-03-24 20:35:52.000 083 33298.36 132.49 2382.12 35.02 2010-03-24 20:35:53.000 083 33298.33 132.54 2382.01 35.02 2010-03-24 20:35:54.000 083 33298.28 132.56 2382.09 35.02 2010-03-24 20:35:55.000 083 33298.32 132.60 2382.10 35.02 2010-03-24 20:35:56.000 083 33298.36 132.71 2382.09 35.02 2010-03-24 20:35:57.000 083 33298.26 132.68 2382.05 35.02 2010-03-24 20:35:58.000 083 33298.31 132.79 2382.13 35.02 2010-03-24 20:35:59.000 083 33298.43 132.81 2382.10 35.02 2010-03-24 20:36:00.000 083 33298.28 132.80 2382.16 35.02 2010-03-24 20:36:01.000 083 33298.26 132.84 2382.07 35.02 2010-03-24 20:36:02.000 083 33298.33 132.89 2382.14 35.02 2010-03-24 20:36:03.000 083 33298.31 132.85 2382.11 35.02 2010-03-24 20:36:04.000 083 33298.33 132.88 2382.14 35.02 2010-03-24 20:36:05.000 083 33298.24 132.89 2382.09 35.02 2010-03-24 20:36:06.000 083 33298.28 132.88 2382.04 35.02 2010-03-24 20:36:07.000 083 33298.31 132.85 2382.09 35.02 2010-03-24 20:36:08.000 083 33298.31 132.87 2382.09 35.02 2010-03-24 20:36:09.000 083 33298.23 132.82 2382.09 35.02 2010-03-24 20:36:10.000 083 33298.30 132.88 2382.16 35.02 2010-03-24 20:36:11.000 083 33298.29 132.82 2382.15 35.02 2010-03-24 20:36:12.000 083 33298.22 132.77 2382.21 35.02 2010-03-24 20:36:13.000 083 33298.26 132.79 2382.11 35.02 2010-03-24 20:36:14.000 083 33298.30 132.81 2382.01 35.02 2010-03-24 20:36:15.000 083 33298.27 132.87 2382.08 35.02 2010-03-24 20:36:16.000 083 33298.27 132.93 2382.11 35.02 2010-03-24 20:36:17.000 083 33298.27 132.92 2382.22 35.02 2010-03-24 20:36:18.000 083 33298.26 132.96 2382.12 35.02 2010-03-24 20:36:19.000 083 33298.25 133.01 2382.13 35.02 2010-03-24 20:36:20.000 083 33298.28 133.07 2382.15 35.02 2010-03-24 20:36:21.000 083 33298.19 133.04 2382.11 35.02 2010-03-24 20:36:22.000 083 33298.32 133.13 2382.15 35.02 2010-03-24 20:36:23.000 083 33298.30 133.17 2382.11 35.02 2010-03-24 20:36:24.000 083 33298.23 133.15 2382.12 35.02 2010-03-24 20:36:25.000 083 33298.25 133.16 2382.09 35.02 2010-03-24 20:36:26.000 083 33298.32 133.22 2382.23 35.02 2010-03-24 20:36:27.000 083 33298.22 133.22 2382.13 35.02 2010-03-24 20:36:28.000 083 33298.24 133.20 2382.15 35.02 2010-03-24 20:36:29.000 083 33298.28 133.25 2382.12 35.02 2010-03-24 20:36:30.000 083 33298.23 133.21 2382.09 35.02 2010-03-24 20:36:31.000 083 33298.28 133.27 2382.07 35.02 2010-03-24 20:36:32.000 083 33298.23 133.35 2382.11 35.02 2010-03-24 20:36:33.000 083 33298.29 133.39 2382.15 35.02 2010-03-24 20:36:34.000 083 33298.26 133.55 2382.12 35.02 2010-03-24 20:36:35.000 083 33298.28 133.61 2382.14 35.02 2010-03-24 20:36:36.000 083 33298.29 133.68 2382.11 35.02 2010-03-24 20:36:37.000 083 33298.26 133.74 2382.15 35.02 2010-03-24 20:36:38.000 083 33298.31 133.81 2382.16 35.02 2010-03-24 20:36:39.000 083 33298.33 133.83 2382.05 35.02 2010-03-24 20:36:40.000 083 33298.26 133.94 2382.11 35.02 2010-03-24 20:36:41.000 083 33298.27 134.02 2382.01 35.02 2010-03-24 20:36:42.000 083 33298.25 134.03 2382.08 35.02 2010-03-24 20:36:43.000 083 33298.35 134.12 2382.09 35.02 2010-03-24 20:36:44.000 083 33298.28 134.22 2382.09 35.02 2010-03-24 20:36:45.000 083 33298.31 134.27 2382.18 35.02 2010-03-24 20:36:46.000 083 33298.31 134.35 2382.09 35.02 2010-03-24 20:36:47.000 083 33298.33 134.35 2382.09 35.02 2010-03-24 20:36:48.000 083 33298.32 134.38 2382.09 35.02 2010-03-24 20:36:49.000 083 33298.41 134.34 2382.09 35.02 2010-03-24 20:36:50.000 083 33298.33 134.31 2382.12 35.02 2010-03-24 20:36:51.000 083 33298.31 134.32 2382.07 35.02 2010-03-24 20:36:52.000 083 33298.46 134.29 2382.07 35.02 2010-03-24 20:36:53.000 083 33298.26 134.28 2382.09 35.02 2010-03-24 20:36:54.000 083 33298.29 134.32 2382.10 35.02 2010-03-24 20:36:55.000 083 33298.36 134.34 2382.14 35.02 2010-03-24 20:36:56.000 083 33298.32 134.46 2382.12 35.02 2010-03-24 20:36:57.000 083 33298.28 134.55 2381.98 35.02 2010-03-24 20:36:58.000 083 33298.38 134.84 2382.07 35.02 2010-03-24 20:36:59.000 083 33298.37 135.04 2382.09 35.02 2010-03-24 20:37:00.000 083 33298.35 135.11 2382.10 35.02 2010-03-24 20:37:01.000 083 33298.33 135.25 2382.03 35.02 2010-03-24 20:37:02.000 083 33298.38 135.23 2382.06 35.02 2010-03-24 20:37:03.000 083 33298.39 135.33 2381.99 35.02 2010-03-24 20:37:04.000 083 33298.28 135.51 2382.05 35.02 2010-03-24 20:37:05.000 083 33298.33 135.59 2382.07 35.02 2010-03-24 20:37:06.000 083 33298.30 135.66 2382.09 35.02 2010-03-24 20:37:07.000 083 33298.29 135.75 2382.11 35.02 2010-03-24 20:37:08.000 083 33298.23 135.89 2382.13 35.02 2010-03-24 20:37:09.000 083 33298.33 135.89 2381.99 35.02 2010-03-24 20:37:10.000 083 33298.38 136.02 2382.03 35.02 2010-03-24 20:37:11.000 083 33298.16 136.12 2382.07 35.02 2010-03-24 20:37:12.000 083 33298.20 136.14 2382.06 35.02 2010-03-24 20:37:13.000 083 33298.29 136.21 2382.00 35.02 2010-03-24 20:37:14.000 083 33298.29 136.40 2382.18 35.02 2010-03-24 20:37:15.000 083 33298.22 136.43 2382.06 35.02 2010-03-24 20:37:16.000 083 33298.35 136.46 2382.10 35.02 2010-03-24 20:37:17.000 083 33298.34 136.40 2382.07 35.02 2010-03-24 20:37:18.000 083 33298.25 136.39 2382.09 35.02 2010-03-24 20:37:19.000 083 33298.28 136.27 2382.09 35.02 2010-03-24 20:37:20.000 083 33298.31 136.28 2382.01 35.02 2010-03-24 20:37:21.000 083 33298.28 136.25 2382.08 35.02 2010-03-24 20:37:22.000 083 33298.33 136.18 2382.10 35.02 2010-03-24 20:37:23.000 083 33298.26 136.10 2382.17 35.02 2010-03-24 20:37:24.000 083 33298.25 136.05 2382.07 35.02 2010-03-24 20:37:25.000 083 33298.29 136.05 2382.11 35.02 2010-03-24 20:37:26.000 083 33298.31 136.02 2382.08 35.02 2010-03-24 20:37:27.000 083 33298.28 136.01 2382.06 35.02 2010-03-24 20:37:28.000 083 33298.22 136.02 2382.14 35.02 2010-03-24 20:37:29.000 083 33298.28 135.98 2382.03 35.02 2010-03-24 20:37:30.000 083 33298.22 135.95 2382.04 35.02 2010-03-24 20:37:31.000 083 33298.22 135.87 2381.99 35.02 2010-03-24 20:37:32.000 083 33298.34 135.90 2382.05 35.02 2010-03-24 20:37:33.000 083 33298.28 135.86 2382.05 35.02 2010-03-24 20:37:34.000 083 33298.22 135.86 2382.02 35.02 2010-03-24 20:37:35.000 083 33298.24 135.91 2382.14 35.02 2010-03-24 20:37:36.000 083 33298.15 135.90 2382.13 35.02 2010-03-24 20:37:37.000 083 33298.27 136.01 2382.18 35.02 2010-03-24 20:37:38.000 083 33298.30 136.25 2382.11 35.02 2010-03-24 20:37:39.000 083 33298.33 136.52 2382.11 35.02 2010-03-24 20:37:40.000 083 33298.18 136.74 2382.06 35.02 2010-03-24 20:37:41.000 083 33298.29 137.20 2382.11 35.02 2010-03-24 20:37:42.000 083 33298.21 137.30 2382.06 35.02 2010-03-24 20:37:43.000 083 33298.31 137.56 2382.11 35.02 2010-03-24 20:37:44.000 083 33298.28 137.88 2382.09 35.02 2010-03-24 20:37:45.000 083 33298.15 138.05 2382.06 35.02 2010-03-24 20:37:46.000 083 33298.29 138.29 2382.01 35.02 2010-03-24 20:37:47.000 083 33298.26 138.56 2382.06 35.02 2010-03-24 20:37:48.000 083 33298.29 138.75 2382.03 35.02 2010-03-24 20:37:49.000 083 33298.19 139.07 2382.09 35.02 2010-03-24 20:37:50.000 083 33298.35 139.44 2382.03 35.02 2010-03-24 20:37:51.000 083 33298.33 139.67 2382.01 35.02 2010-03-24 20:37:52.000 083 33298.21 139.79 2381.98 35.02 2010-03-24 20:37:53.000 083 33298.29 140.10 2382.02 35.02 2010-03-24 20:37:54.000 083 33298.31 140.48 2382.12 35.02 2010-03-24 20:37:55.000 083 33298.23 140.61 2382.08 35.02 2010-03-24 20:37:56.000 083 33298.33 140.92 2381.99 35.02 2010-03-24 20:37:57.000 083 33298.32 141.13 2382.09 35.02 2010-03-24 20:37:58.000 083 33298.34 141.23 2382.05 35.02 2010-03-24 20:37:59.000 083 33298.33 141.27 2382.06 35.02 2010-03-24 20:38:00.000 083 33298.44 141.33 2382.09 35.02 2010-03-24 20:38:01.000 083 33298.26 141.34 2382.09 35.02 2010-03-24 20:38:02.000 083 33298.32 141.32 2382.09 35.02 2010-03-24 20:38:03.000 083 33298.33 141.44 2382.09 35.02 2010-03-24 20:38:04.000 083 33298.31 141.39 2382.05 35.02 2010-03-24 20:38:05.000 083 33298.35 141.40 2382.12 35.02 2010-03-24 20:38:06.000 083 33298.32 141.42 2382.06 35.02 2010-03-24 20:38:07.000 083 33298.27 141.38 2382.06 35.02 2010-03-24 20:38:08.000 083 33298.36 141.31 2382.05 35.02 2010-03-24 20:38:09.000 083 33298.32 141.28 2382.01 35.02 2010-03-24 20:38:10.000 083 33298.27 141.19 2382.06 35.02 2010-03-24 20:38:11.000 083 33298.22 141.20 2381.99 35.02 2010-03-24 20:38:12.000 083 33298.36 141.11 2382.07 35.02 2010-03-24 20:38:13.000 083 33298.22 141.13 2382.06 35.02 2010-03-24 20:38:14.000 083 33298.33 140.98 2382.16 35.02 2010-03-24 20:38:15.000 083 33298.33 140.97 2382.01 35.02 2010-03-24 20:38:16.000 083 33298.33 140.94 2382.09 35.02 2010-03-24 20:38:17.000 083 33298.35 140.91 2382.08 35.02 2010-03-24 20:38:18.000 083 33298.44 140.88 2382.06 35.02 2010-03-24 20:38:19.000 083 33298.36 140.87 2382.07 35.02 2010-03-24 20:38:20.000 083 33298.28 140.83 2382.04 35.02 2010-03-24 20:38:21.000 083 33298.37 140.91 2382.12 35.02 2010-03-24 20:38:22.000 083 33298.33 140.94 2382.00 35.02 2010-03-24 20:38:23.000 083 33298.40 140.92 2382.03 35.02 2010-03-24 20:38:24.000 083 33298.33 140.89 2381.96 35.02 2010-03-24 20:38:25.000 083 33298.34 140.87 2381.90 35.02 2010-03-24 20:38:26.000 083 33298.31 140.84 2382.09 35.02 2010-03-24 20:38:27.000 083 33298.41 140.86 2382.14 35.02 2010-03-24 20:38:28.000 083 33298.35 140.89 2382.01 35.02 2010-03-24 20:38:29.000 083 33298.31 141.05 2381.96 35.02 2010-03-24 20:38:30.000 083 33298.31 141.26 2382.05 35.02 2010-03-24 20:38:31.000 083 33298.32 141.27 2382.02 35.02 2010-03-24 20:38:32.000 083 33298.39 141.38 2382.06 35.02 2010-03-24 20:38:33.000 083 33298.39 141.59 2381.99 35.02 2010-03-24 20:38:34.000 083 33298.41 141.58 2381.99 35.02 2010-03-24 20:38:35.000 083 33298.32 141.76 2382.04 35.02 2010-03-24 20:38:36.000 083 33298.44 141.96 2381.97 35.02 2010-03-24 20:38:37.000 083 33298.39 142.01 2382.03 35.02 2010-03-24 20:38:38.000 083 33298.32 142.01 2382.01 35.02 2010-03-24 20:38:39.000 083 33298.38 142.03 2382.04 35.02 2010-03-24 20:38:40.000 083 33298.44 141.96 2382.09 35.02 2010-03-24 20:38:41.000 083 33298.41 142.06 2381.94 35.02 2010-03-24 20:38:42.000 083 33298.31 142.09 2382.00 35.02 2010-03-24 20:38:43.000 083 33298.36 142.10 2381.95 35.02 2010-03-24 20:38:44.000 083 33298.39 142.23 2382.08 35.02 2010-03-24 20:38:45.000 083 33298.39 142.36 2382.02 35.02 2010-03-24 20:38:46.000 083 33298.50 142.37 2381.97 35.02 2010-03-24 20:38:47.000 083 33298.45 142.38 2381.94 35.02 2010-03-24 20:38:48.000 083 33298.49 142.46 2382.03 35.02 2010-03-24 20:38:49.000 083 33298.41 142.45 2382.05 35.02 2010-03-24 20:38:50.000 083 33298.39 142.42 2382.01 35.02 2010-03-24 20:38:51.000 083 33298.46 142.39 2382.05 35.02 2010-03-24 20:38:52.000 083 33298.47 142.35 2382.00 35.02 2010-03-24 20:38:53.000 083 33298.42 142.29 2382.00 35.02 2010-03-24 20:38:54.000 083 33298.51 142.36 2381.97 35.02 2010-03-24 20:38:55.000 083 33298.47 142.35 2382.00 35.02 2010-03-24 20:38:56.000 083 33298.45 142.50 2382.01 35.02 2010-03-24 20:38:57.000 083 33298.49 142.54 2382.06 35.02 2010-03-24 20:38:58.000 083 33298.54 142.63 2382.07 35.02 2010-03-24 20:38:59.000 083 33298.45 142.68 2382.06 35.02 2010-03-24 20:39:00.000 083 33298.43 142.62 2381.97 35.02 2010-03-24 20:39:01.000 083 33298.48 142.60 2382.00 35.02 2010-03-24 20:39:02.000 083 33298.54 142.49 2381.93 35.02 2010-03-24 20:39:03.000 083 33298.46 142.56 2381.98 35.02 2010-03-24 20:39:04.000 083 33298.47 142.55 2382.01 35.02 2010-03-24 20:39:05.000 083 33298.44 142.57 2382.11 35.02 2010-03-24 20:39:06.000 083 33298.55 142.74 2382.00 35.02 2010-03-24 20:39:07.000 083 33298.51 142.78 2382.01 35.02 2010-03-24 20:39:08.000 083 33298.41 142.84 2382.03 35.02 2010-03-24 20:39:09.000 083 33298.51 142.89 2382.09 35.02 2010-03-24 20:39:10.000 083 33298.56 142.90 2382.05 35.02 2010-03-24 20:39:11.000 083 33298.49 142.91 2381.96 35.02 2010-03-24 20:39:12.000 083 33298.47 142.94 2381.97 35.02 2010-03-24 20:39:13.000 083 33298.46 142.97 2381.97 35.02 2010-03-24 20:39:14.000 083 33298.51 143.00 2382.05 35.02 2010-03-24 20:39:15.000 083 33298.58 143.07 2382.01 35.02 2010-03-24 20:39:16.000 083 33298.49 143.06 2382.06 35.02 2010-03-24 20:39:17.000 083 33298.38 143.05 2382.06 35.02 2010-03-24 20:39:18.000 083 33298.51 143.03 2381.99 35.02 2010-03-24 20:39:19.000 083 33298.43 142.99 2381.92 35.02 2010-03-24 20:39:20.000 083 33298.45 142.95 2381.98 35.02 2010-03-24 20:39:21.000 083 33298.44 142.96 2382.04 35.02 2010-03-24 20:39:22.000 083 33298.45 142.91 2381.93 35.02 2010-03-24 20:39:23.000 083 33298.38 142.88 2381.98 35.02 2010-03-24 20:39:24.000 083 33298.58 142.79 2382.00 35.02 2010-03-24 20:39:25.000 083 33298.47 142.73 2382.04 35.02 2010-03-24 20:39:26.000 083 33298.39 142.68 2382.05 35.02 2010-03-24 20:39:27.000 083 33298.47 142.66 2382.05 35.02 2010-03-24 20:39:28.000 083 33298.48 142.63 2381.99 35.02 2010-03-24 20:39:29.000 083 33298.54 142.56 2382.03 35.02 2010-03-24 20:39:30.000 083 33298.45 142.45 2381.91 35.02 2010-03-24 20:39:31.000 083 33298.51 142.41 2381.98 35.02 2010-03-24 20:39:32.000 083 33298.53 142.27 2382.00 35.02 2010-03-24 20:39:33.000 083 33298.50 142.16 2381.97 35.02 2010-03-24 20:39:34.000 083 33298.57 142.15 2381.95 35.02 2010-03-24 20:39:35.000 083 33298.47 142.06 2381.99 35.02 2010-03-24 20:39:36.000 083 33298.48 141.96 2381.94 35.02 2010-03-24 20:39:37.000 083 33298.51 141.95 2381.91 35.02 2010-03-24 20:39:38.000 083 33298.54 141.83 2382.00 35.02 2010-03-24 20:39:39.000 083 33298.44 141.74 2382.00 35.02 2010-03-24 20:39:40.000 083 33298.50 141.72 2381.96 35.02 2010-03-24 20:39:41.000 083 33298.55 141.73 2381.99 35.02 2010-03-24 20:39:42.000 083 33298.53 141.67 2382.01 35.02 2010-03-24 20:39:43.000 083 33298.45 141.65 2381.93 35.02 2010-03-24 20:39:44.000 083 33298.49 141.56 2381.93 35.02 2010-03-24 20:39:45.000 083 33298.52 141.49 2381.99 35.02 2010-03-24 20:39:46.000 083 33298.54 141.46 2381.94 35.02 2010-03-24 20:39:47.000 083 33298.41 141.46 2381.90 35.02 2010-03-24 20:39:48.000 083 33298.57 141.35 2382.07 35.02 2010-03-24 20:39:49.000 083 33298.51 141.34 2382.01 35.02 2010-03-24 20:39:50.000 083 33298.43 141.24 2381.99 35.02 2010-03-24 20:39:51.000 083 33298.54 141.19 2382.00 35.02 2010-03-24 20:39:52.000 083 33298.61 141.19 2382.06 35.02 2010-03-24 20:39:53.000 083 33298.44 141.20 2382.09 35.02 2010-03-24 20:39:54.000 083 33298.58 141.20 2381.97 35.02 2010-03-24 20:39:55.000 083 33298.54 141.21 2381.95 35.02 2010-03-24 20:39:56.000 083 33298.48 141.24 2382.03 35.02 2010-03-24 20:39:57.000 083 33298.53 141.20 2381.99 35.02 2010-03-24 20:39:58.000 083 33298.53 141.13 2382.02 35.02 2010-03-24 20:39:59.000 083 33298.45 141.13 2382.14 35.02 2010-03-24 20:40:00.000 083 33298.41 141.11 2382.07 35.02 2010-03-24 20:40:01.000 083 33298.47 141.10 2381.99 35.02 2010-03-24 20:40:02.000 083 33298.58 141.12 2382.00 35.02 2010-03-24 20:40:03.000 083 33298.53 141.15 2382.05 35.02 2010-03-24 20:40:04.000 083 33298.53 141.16 2381.94 35.02 2010-03-24 20:40:05.000 083 33298.54 141.02 2382.00 35.02 2010-03-24 20:40:06.000 083 33298.53 140.98 2382.04 35.02 2010-03-24 20:40:07.000 083 33298.48 141.00 2382.05 35.02 2010-03-24 20:40:08.000 083 33298.58 140.95 2381.96 35.02 2010-03-24 20:40:09.000 083 33298.54 140.97 2382.05 35.02 2010-03-24 20:40:10.000 083 33298.49 140.88 2382.01 35.02 2010-03-24 20:40:11.000 083 33298.56 140.86 2381.92 35.02 2010-03-24 20:40:12.000 083 33298.60 140.78 2382.05 35.02 2010-03-24 20:40:13.000 083 33298.52 140.76 2382.04 35.02 2010-03-24 20:40:14.000 083 33298.45 140.75 2381.92 35.02 2010-03-24 20:40:15.000 083 33298.60 140.73 2381.97 35.02 2010-03-24 20:40:16.000 083 33298.56 140.73 2382.01 35.02 2010-03-24 20:40:17.000 083 33298.62 140.64 2382.03 35.02 2010-03-24 20:40:18.000 083 33298.54 140.62 2382.03 35.02 2010-03-24 20:40:19.000 083 33298.55 140.58 2382.03 35.02 2010-03-24 20:40:20.000 083 33298.63 140.53 2381.99 35.02 2010-03-24 20:40:21.000 083 33298.53 140.53 2382.04 35.02 2010-03-24 20:40:22.000 083 33298.62 140.56 2381.91 35.02 2010-03-24 20:40:23.000 083 33298.57 140.63 2382.00 35.02 2010-03-24 20:40:24.000 083 33298.58 140.67 2382.06 35.02 2010-03-24 20:40:25.000 083 33298.64 140.69 2382.02 35.02 2010-03-24 20:40:26.000 083 33298.61 140.67 2382.06 35.02 2010-03-24 20:40:27.000 083 33298.53 140.65 2382.01 35.02 2010-03-24 20:40:28.000 083 33298.57 140.62 2382.01 35.02 2010-03-24 20:40:29.000 083 33298.54 140.57 2381.99 35.02 2010-03-24 20:40:30.000 083 33298.66 140.65 2382.05 35.02 2010-03-24 20:40:31.000 083 33298.68 140.64 2382.05 35.02 2010-03-24 20:40:32.000 083 33298.64 140.59 2382.06 35.02 2010-03-24 20:40:33.000 083 33298.54 140.63 2381.93 35.02 2010-03-24 20:40:34.000 083 33298.60 140.63 2381.94 35.02 2010-03-24 20:40:35.000 083 33298.69 140.69 2381.96 35.02 2010-03-24 20:40:36.000 083 33298.66 140.67 2381.93 35.02 2010-03-24 20:40:37.000 083 33298.67 140.76 2381.93 35.02 2010-03-24 20:40:38.000 083 33298.63 140.79 2381.97 35.02 2010-03-24 20:40:39.000 083 33298.54 140.79 2381.97 35.02 2010-03-24 20:40:40.000 083 33298.61 140.83 2382.00 35.02 2010-03-24 20:40:41.000 083 33298.57 140.88 2381.99 35.02 2010-03-24 20:40:42.000 083 33298.61 140.82 2382.03 35.02 2010-03-24 20:40:43.000 083 33298.60 140.85 2381.96 35.02 2010-03-24 20:40:44.000 083 33298.56 141.03 2381.97 35.02 2010-03-24 20:40:45.000 083 33298.68 141.18 2381.97 35.02 2010-03-24 20:40:46.000 083 33298.59 141.26 2381.93 35.02 2010-03-24 20:40:47.000 083 33298.65 141.37 2382.03 35.02 2010-03-24 20:40:48.000 083 33298.62 141.47 2381.98 35.02 2010-03-24 20:40:49.000 083 33298.60 141.52 2381.96 35.02 2010-03-24 20:40:50.000 083 33298.70 141.56 2382.01 35.02 2010-03-24 20:40:51.000 083 33298.73 141.67 2382.06 35.02 2010-03-24 20:40:52.000 083 33298.60 141.73 2381.84 35.02 2010-03-24 20:40:53.000 083 33298.63 141.80 2382.02 35.02 2010-03-24 20:40:54.000 083 33298.60 141.80 2382.01 35.02 2010-03-24 20:40:55.000 083 33298.58 141.84 2381.91 35.02 2010-03-24 20:40:56.000 083 33298.68 141.97 2382.00 35.02 2010-03-24 20:40:57.000 083 33298.62 142.07 2381.98 35.02 2010-03-24 20:40:58.000 083 33298.61 142.15 2381.94 35.02 2010-03-24 20:40:59.000 083 33298.64 142.40 2382.02 35.02 2010-03-24 20:41:00.000 083 33298.65 142.60 2381.96 35.02 2010-03-24 20:41:01.000 083 33298.67 142.73 2381.97 35.02 2010-03-24 20:41:02.000 083 33298.55 142.83 2381.97 35.02 2010-03-24 20:41:03.000 083 33298.63 143.01 2382.01 35.02 2010-03-24 20:41:04.000 083 33298.66 143.06 2381.87 35.02 2010-03-24 20:41:05.000 083 33298.61 143.08 2381.97 35.02 2010-03-24 20:41:06.000 083 33298.61 143.03 2381.98 35.02 2010-03-24 20:41:07.000 083 33298.55 143.00 2381.97 35.02 2010-03-24 20:41:08.000 083 33298.63 143.10 2382.09 35.02 2010-03-24 20:41:09.000 083 33298.58 143.20 2382.00 35.02 2010-03-24 20:41:10.000 083 33298.64 143.23 2381.97 35.02 2010-03-24 20:41:11.000 083 33298.72 143.28 2382.01 35.02 2010-03-24 20:41:12.000 083 33298.63 143.25 2382.06 35.02 2010-03-24 20:41:13.000 083 33298.60 143.25 2381.98 35.02 2010-03-24 20:41:14.000 083 33298.66 143.33 2382.05 35.02 2010-03-24 20:41:15.000 083 33298.57 143.43 2382.00 35.02 2010-03-24 20:41:16.000 083 33298.66 143.45 2381.92 35.02 2010-03-24 20:41:17.000 083 33298.63 143.40 2381.99 35.02 2010-03-24 20:41:18.000 083 33298.65 143.39 2382.00 35.02 2010-03-24 20:41:19.000 083 33298.62 143.37 2382.03 35.02 2010-03-24 20:41:20.000 083 33298.56 143.28 2381.94 35.02 2010-03-24 20:41:21.000 083 33298.53 143.25 2382.02 35.02 2010-03-24 20:41:22.000 083 33298.62 143.23 2382.00 35.02 2010-03-24 20:41:23.000 083 33298.56 143.25 2381.99 35.02 2010-03-24 20:41:24.000 083 33298.60 143.27 2381.95 35.02 2010-03-24 20:41:25.000 083 33298.55 143.29 2382.02 35.02 2010-03-24 20:41:26.000 083 33298.58 143.23 2381.92 35.02 2010-03-24 20:41:27.000 083 33298.60 143.27 2382.01 35.02 2010-03-24 20:41:28.000 083 33298.48 143.26 2381.97 35.02 2010-03-24 20:41:29.000 083 33298.63 143.31 2382.01 35.02 2010-03-24 20:41:30.000 083 33298.62 143.39 2382.03 35.02 2010-03-24 20:41:31.000 083 33298.53 143.60 2382.01 35.02 2010-03-24 20:41:32.000 083 33298.58 143.99 2381.99 35.02 2010-03-24 20:41:33.000 083 33298.55 144.48 2381.99 35.02 2010-03-24 20:41:34.000 083 33298.57 144.68 2381.97 35.02 2010-03-24 20:41:35.000 083 33298.57 145.08 2381.99 35.02 2010-03-24 20:41:36.000 083 33298.54 145.34 2381.99 35.02 2010-03-24 20:41:37.000 083 33298.60 145.42 2382.00 35.02 2010-03-24 20:41:38.000 083 33298.63 145.64 2381.98 35.02 2010-03-24 20:41:39.000 083 33298.60 145.88 2382.01 35.02 2010-03-24 20:41:40.000 083 33298.64 145.94 2382.00 35.02 2010-03-24 20:41:41.000 083 33298.62 146.30 2382.00 35.02 2010-03-24 20:41:42.000 083 33298.57 146.60 2381.93 35.02 2010-03-24 20:41:43.000 083 33298.63 146.75 2381.90 35.02 2010-03-24 20:41:44.000 083 33298.60 147.15 2382.09 35.02 2010-03-24 20:41:45.000 083 33298.53 147.53 2381.98 35.02 2010-03-24 20:41:46.000 083 33298.54 147.57 2381.94 35.02 2010-03-24 20:41:47.000 083 33298.61 147.75 2381.92 35.02 2010-03-24 20:41:48.000 083 33298.60 147.87 2381.99 35.02 2010-03-24 20:41:49.000 083 33298.61 147.80 2381.99 35.02 2010-03-24 20:41:50.000 083 33298.62 147.58 2381.99 35.02 2010-03-24 20:41:51.000 083 33298.61 147.62 2382.05 35.02 2010-03-24 20:41:52.000 083 33298.42 147.74 2381.83 35.02 2010-03-24 20:41:53.000 083 33298.65 147.98 2381.99 35.02 2010-03-24 20:41:54.000 083 33298.61 148.15 2382.01 35.02 2010-03-24 20:41:55.000 083 33298.60 148.20 2382.00 35.02 2010-03-24 20:41:56.000 083 33298.56 148.37 2382.00 35.02 2010-03-24 20:41:57.000 083 33298.54 148.48 2382.00 35.02 2010-03-24 20:41:58.000 083 33298.61 148.57 2381.96 35.02 2010-03-24 20:41:59.000 083 33298.56 148.73 2382.01 35.02 2010-03-24 20:42:00.000 083 33298.67 148.84 2381.97 35.02 2010-03-24 20:42:01.000 083 33298.56 148.96 2382.07 35.02 2010-03-24 20:42:02.000 083 33298.53 149.08 2382.01 35.02 2010-03-24 20:42:03.000 083 33298.55 149.16 2382.01 35.02 2010-03-24 20:42:04.000 083 33298.53 149.17 2381.96 35.02 2010-03-24 20:42:05.000 083 33298.56 149.13 2382.06 35.02 2010-03-24 20:42:06.000 083 33298.60 149.11 2382.07 35.02 2010-03-24 20:42:07.000 083 33298.55 149.13 2382.11 35.02 2010-03-24 20:42:08.000 083 33298.58 149.21 2382.09 35.02 2010-03-24 20:42:09.000 083 33298.53 149.33 2381.99 35.02 2010-03-24 20:42:10.000 083 33298.48 149.35 2382.03 35.02 2010-03-24 20:42:11.000 083 33298.48 149.38 2381.99 35.02 2010-03-24 20:42:12.000 083 33298.55 149.48 2381.96 35.02 2010-03-24 20:42:13.000 083 33298.57 149.51 2381.96 35.02 2010-03-24 20:42:14.000 083 33298.54 149.60 2382.05 35.02 2010-03-24 20:42:15.000 083 33298.51 149.74 2382.00 35.02 2010-03-24 20:42:16.000 083 33298.45 149.76 2382.01 35.02 2010-03-24 20:42:17.000 083 33298.77 149.86 2381.99 35.02 2010-03-24 20:42:18.000 083 33298.62 149.97 2381.97 35.02 2010-03-24 20:42:19.000 083 33298.56 150.12 2381.99 35.02 2010-03-24 20:42:20.000 083 33298.50 150.59 2382.05 35.02 2010-03-24 20:42:21.000 083 33298.53 151.04 2382.03 35.02 2010-03-24 20:42:22.000 083 33298.58 151.06 2382.01 35.02 2010-03-24 20:42:23.000 083 33298.49 151.18 2381.99 35.02 2010-03-24 20:42:24.000 083 33298.56 151.34 2381.96 35.02 2010-03-24 20:42:25.000 083 33298.47 151.46 2381.98 35.02 2010-03-24 20:42:26.000 083 33298.52 151.61 2382.01 35.02 2010-03-24 20:42:27.000 083 33298.58 151.81 2382.01 35.02 2010-03-24 20:42:28.000 083 33298.51 151.87 2382.07 35.02 2010-03-24 20:42:29.000 083 33298.47 152.03 2382.03 35.02 2010-03-24 20:42:30.000 083 33298.44 152.16 2382.04 35.02 2010-03-24 20:42:31.000 083 33298.47 152.25 2382.05 35.02 2010-03-24 20:42:32.000 083 33298.51 152.50 2382.15 35.02 2010-03-24 20:42:33.000 083 33298.56 152.70 2382.09 35.02 2010-03-24 20:42:34.000 083 33298.53 152.81 2382.04 35.02 2010-03-24 20:42:35.000 083 33298.45 152.97 2381.97 35.02 2010-03-24 20:42:36.000 083 33298.56 153.14 2382.02 35.02 2010-03-24 20:42:37.000 083 33298.48 153.26 2382.06 35.02 2010-03-24 20:42:38.000 083 33298.52 153.34 2382.10 35.02 2010-03-24 20:42:39.000 083 33298.54 153.51 2382.05 35.02 2010-03-24 20:42:40.000 083 33298.53 153.49 2382.08 35.02 2010-03-24 20:42:41.000 083 33298.47 153.49 2381.97 35.02 2010-03-24 20:42:42.000 083 33298.54 153.49 2382.07 35.02 2010-03-24 20:42:43.000 083 33298.53 153.51 2381.94 35.02 2010-03-24 20:42:44.000 083 33298.54 153.50 2382.00 35.02 2010-03-24 20:42:45.000 083 33298.47 153.50 2382.09 35.02 2010-03-24 20:42:46.000 083 33298.51 153.44 2382.01 35.02 2010-03-24 20:42:47.000 083 33298.47 153.42 2382.05 35.02 2010-03-24 20:42:48.000 083 33298.48 153.40 2381.98 35.02 2010-03-24 20:42:49.000 083 33298.50 153.40 2381.96 35.02 2010-03-24 20:42:50.000 083 33298.54 153.37 2381.97 35.02 2010-03-24 20:42:51.000 083 33298.56 153.31 2382.05 35.02 2010-03-24 20:42:52.000 083 33298.57 153.26 2381.94 35.02 2010-03-24 20:42:53.000 083 33298.41 153.22 2381.96 35.02 2010-03-24 20:42:54.000 083 33298.44 153.21 2381.99 35.02 2010-03-24 20:42:55.000 083 33298.57 153.13 2381.99 35.02 2010-03-24 20:42:56.000 083 33298.52 153.05 2382.00 35.02 2010-03-24 20:42:57.000 083 33298.48 152.98 2382.10 35.02 2010-03-24 20:42:58.000 083 33298.41 152.94 2382.11 35.02 2010-03-24 20:42:59.000 083 33298.45 152.87 2382.07 35.02 2010-03-24 20:43:00.000 083 33298.39 152.88 2382.05 35.02 2010-03-24 20:43:01.000 083 33298.41 152.87 2381.98 35.02 2010-03-24 20:43:02.000 083 33298.55 152.89 2382.01 35.02 2010-03-24 20:43:03.000 083 33298.46 152.91 2382.07 35.02 2010-03-24 20:43:04.000 083 33298.44 152.93 2382.03 35.02 2010-03-24 20:43:05.000 083 33298.45 152.96 2382.05 35.02 2010-03-24 20:43:06.000 083 33298.45 152.98 2381.99 35.02 2010-03-24 20:43:07.000 083 33298.45 152.91 2382.09 35.02 2010-03-24 20:43:08.000 083 33298.44 152.86 2382.07 35.02 2010-03-24 20:43:09.000 083 33298.44 152.78 2382.10 35.02 2010-03-24 20:43:10.000 083 33298.43 152.73 2382.08 35.02 2010-03-24 20:43:11.000 083 33298.44 152.61 2382.14 35.02 2010-03-24 20:43:12.000 083 33298.39 152.62 2382.11 35.02 2010-03-24 20:43:13.000 083 33298.39 152.62 2382.14 35.02 2010-03-24 20:43:14.000 083 33298.46 152.74 2382.11 35.02 2010-03-24 20:43:15.000 083 33298.48 152.65 2382.13 35.02 2010-03-24 20:43:16.000 083 33298.43 152.58 2382.03 35.02 2010-03-24 20:43:17.000 083 33298.31 152.50 2382.04 35.02 2010-03-24 20:43:18.000 083 33298.47 152.44 2382.01 35.02 2010-03-24 20:43:19.000 083 33298.35 152.37 2382.05 35.02 2010-03-24 20:43:20.000 083 33298.41 152.31 2382.13 35.02 2010-03-24 20:43:21.000 083 33298.43 152.18 2381.99 35.02 2010-03-24 20:43:22.000 083 33298.37 152.19 2382.05 35.02 2010-03-24 20:43:23.000 083 33298.47 152.11 2382.11 35.02 2010-03-24 20:43:24.000 083 33298.43 152.04 2381.93 35.02 2010-03-24 20:43:25.000 083 33298.33 151.97 2382.04 35.02 2010-03-24 20:43:26.000 083 33298.37 151.89 2382.11 35.02 2010-03-24 20:43:27.000 083 33298.34 151.79 2382.05 35.02 2010-03-24 20:43:28.000 083 33298.35 151.80 2382.03 35.02 2010-03-24 20:43:29.000 083 33298.34 151.73 2382.07 35.02 2010-03-24 20:43:30.000 083 33298.37 151.72 2382.06 35.02 2010-03-24 20:43:31.000 083 33298.35 151.72 2382.06 35.02 2010-03-24 20:43:32.000 083 33298.41 151.63 2382.11 35.02 2010-03-24 20:43:33.000 083 33298.45 151.66 2382.06 35.02 2010-03-24 20:43:34.000 083 33298.35 151.57 2382.06 35.02 2010-03-24 20:43:35.000 083 33298.35 151.57 2382.07 35.02 2010-03-24 20:43:36.000 083 33298.38 151.49 2382.11 35.02 2010-03-24 20:43:37.000 083 33298.34 151.49 2382.12 35.02 2010-03-24 20:43:38.000 083 33298.39 151.44 2382.14 35.02 2010-03-24 20:43:39.000 083 33298.33 151.35 2382.01 35.02 2010-03-24 20:43:40.000 083 33298.47 151.33 2381.99 35.02 2010-03-24 20:43:41.000 083 33298.35 151.21 2382.09 35.02 2010-03-24 20:43:42.000 083 33298.41 151.16 2382.00 35.02 2010-03-24 20:43:43.000 083 33298.41 151.11 2382.00 35.02 2010-03-24 20:43:44.000 083 33298.32 151.05 2382.10 35.02 2010-03-24 20:43:45.000 083 33298.33 150.97 2382.09 35.02 2010-03-24 20:43:46.000 083 33298.29 150.97 2382.12 35.02 2010-03-24 20:43:47.000 083 33298.43 150.87 2382.07 35.02 2010-03-24 20:43:48.000 083 33298.33 150.89 2382.03 35.02 2010-03-24 20:43:49.000 083 33298.33 150.82 2382.01 35.02 2010-03-24 20:43:50.000 083 33298.29 150.58 2382.01 35.02 2010-03-24 20:43:51.000 083 33298.32 150.38 2381.96 35.02 2010-03-24 20:43:52.000 083 33298.28 150.26 2382.09 35.02 2010-03-24 20:43:53.000 083 33298.42 150.01 2382.13 35.02 2010-03-24 20:43:54.000 083 33298.30 149.81 2382.10 35.02 2010-03-24 20:43:55.000 083 33298.28 149.70 2382.01 35.02 2010-03-24 20:43:56.000 083 33298.29 149.52 2382.09 35.02 2010-03-24 20:43:57.000 083 33298.27 149.41 2382.05 35.02 2010-03-24 20:43:58.000 083 33298.30 149.29 2382.09 35.02 2010-03-24 20:43:59.000 083 33298.35 149.14 2382.20 35.02 2010-03-24 20:44:00.000 083 33298.23 149.01 2382.06 35.02 2010-03-24 20:44:01.000 083 33298.22 148.91 2382.09 35.02 2010-03-24 20:44:02.000 083 33298.26 148.77 2382.07 35.02 2010-03-24 20:44:03.000 083 33298.29 148.67 2382.04 35.02 2010-03-24 20:44:04.000 083 33298.19 148.62 2382.08 35.02 2010-03-24 20:44:05.000 083 33298.32 148.41 2382.08 35.02 2010-03-24 20:44:06.000 083 33298.39 148.32 2382.03 35.02 2010-03-24 20:44:07.000 083 33298.38 148.30 2382.09 35.02 2010-03-24 20:44:08.000 083 33298.33 148.15 2382.12 35.02 2010-03-24 20:44:09.000 083 33298.24 147.99 2382.15 35.02 2010-03-24 20:44:10.000 083 33298.34 147.88 2382.09 35.02 2010-03-24 20:44:11.000 083 33298.28 147.72 2382.07 35.02 2010-03-24 20:44:12.000 083 33298.28 147.52 2382.09 35.02 2010-03-24 20:44:13.000 083 33298.22 147.41 2382.03 35.02 2010-03-24 20:44:14.000 083 33298.23 147.25 2382.07 35.02 2010-03-24 20:44:15.000 083 33298.26 147.05 2382.16 35.02 2010-03-24 20:44:16.000 083 33298.21 146.99 2382.07 35.02 2010-03-24 20:44:17.000 083 33298.40 146.83 2382.05 35.02 2010-03-24 20:44:18.000 083 33298.25 146.69 2382.11 35.02 2010-03-24 20:44:19.000 083 33298.30 146.66 2382.18 35.02 2010-03-24 20:44:20.000 083 33298.17 146.56 2382.04 35.02 2010-03-24 20:44:21.000 083 33298.21 146.48 2382.15 35.02 2010-03-24 20:44:22.000 083 33298.14 146.42 2382.12 35.02 2010-03-24 20:44:23.000 083 33298.18 146.27 2381.99 35.02 2010-03-24 20:44:24.000 083 33298.19 146.16 2382.04 35.02 2010-03-24 20:44:25.000 083 33298.16 146.06 2382.07 35.02 2010-03-24 20:44:26.000 083 33298.19 145.95 2382.03 35.02 2010-03-24 20:44:27.000 083 33298.22 145.89 2382.11 35.02 2010-03-24 20:44:28.000 083 33298.27 145.80 2382.03 35.02 2010-03-24 20:44:29.000 083 33298.17 145.72 2382.05 35.02 2010-03-24 20:44:30.000 083 33298.25 145.65 2382.02 35.02 2010-03-24 20:44:31.000 083 33298.20 145.62 2382.07 35.02 2010-03-24 20:44:32.000 083 33298.12 145.47 2382.10 35.02 2010-03-24 20:44:33.000 083 33298.20 145.27 2382.08 35.02 2010-03-24 20:44:34.000 083 33298.19 145.19 2382.14 35.02 2010-03-24 20:44:35.000 083 33298.10 145.07 2382.14 35.02 2010-03-24 20:44:36.000 083 33298.23 144.92 2382.03 35.02 2010-03-24 20:44:37.000 083 33298.12 144.83 2382.01 35.02 2010-03-24 20:44:38.000 083 33298.12 144.65 2382.12 35.02 2010-03-24 20:44:39.000 083 33298.06 144.39 2382.16 35.02 2010-03-24 20:44:40.000 083 33298.17 144.35 2382.06 35.02 2010-03-24 20:44:41.000 083 33298.17 144.17 2382.13 35.02 2010-03-24 20:44:42.000 083 33298.10 143.98 2382.07 35.02 2010-03-24 20:44:43.000 083 33298.15 143.88 2382.16 35.02 2010-03-24 20:44:44.000 083 33298.19 143.73 2382.17 35.02 2010-03-24 20:44:45.000 083 33298.10 143.52 2382.16 35.02 2010-03-24 20:44:46.000 083 33298.08 143.47 2382.18 35.02 2010-03-24 20:44:47.000 083 33298.09 143.27 2382.16 35.02 2010-03-24 20:44:48.000 083 33298.14 143.13 2382.16 35.02 2010-03-24 20:44:49.000 083 33298.07 143.04 2382.10 35.02 2010-03-24 20:44:50.000 083 33298.11 142.88 2382.21 35.02 2010-03-24 20:44:51.000 083 33298.08 142.71 2382.17 35.02 2010-03-24 20:44:52.000 083 33298.13 142.52 2382.17 35.02 2010-03-24 20:44:53.000 083 33298.12 142.41 2382.21 35.02 2010-03-24 20:44:54.000 083 33298.10 142.27 2382.17 35.02 2010-03-24 20:44:55.000 083 33298.09 142.17 2382.16 35.02 2010-03-24 20:44:56.000 083 33298.08 141.99 2382.12 35.02 2010-03-24 20:44:57.000 083 33298.16 141.86 2382.13 35.02 2010-03-24 20:44:58.000 083 33298.10 141.72 2382.21 35.02 2010-03-24 20:44:59.000 083 33298.16 141.62 2382.13 35.02 2010-03-24 20:45:00.000 083 33298.06 141.43 2382.19 35.02 2010-03-24 20:45:01.000 083 33298.10 141.35 2382.12 35.02 2010-03-24 20:45:02.000 083 33298.11 141.26 2382.14 35.02 2010-03-24 20:45:03.000 083 33298.07 141.11 2382.14 35.02 2010-03-24 20:45:04.000 083 33298.05 141.01 2382.14 35.02 2010-03-24 20:45:05.000 083 33298.05 140.89 2382.07 35.02 2010-03-24 20:45:06.000 083 33298.19 140.80 2382.27 35.02 2010-03-24 20:45:07.000 083 33297.98 140.77 2382.25 35.02 2010-03-24 20:45:08.000 083 33298.12 140.72 2382.22 35.02 2010-03-24 20:45:09.000 083 33298.04 140.66 2382.12 35.02 2010-03-24 20:45:10.000 083 33298.00 140.65 2382.18 35.02 2010-03-24 20:45:11.000 083 33298.04 140.60 2382.13 35.02 2010-03-24 20:45:12.000 083 33298.16 140.58 2382.13 35.02 2010-03-24 20:45:13.000 083 33298.13 140.57 2382.12 35.02 2010-03-24 20:45:14.000 083 33298.06 140.58 2382.21 35.02 2010-03-24 20:45:15.000 083 33298.06 140.54 2382.16 35.02 2010-03-24 20:45:16.000 083 33298.16 140.50 2382.15 35.02 2010-03-24 20:45:17.000 083 33298.07 140.47 2382.19 35.02 2010-03-24 20:45:18.000 083 33298.00 140.44 2382.20 35.02 2010-03-24 20:45:19.000 083 33297.93 140.41 2382.21 35.02 2010-03-24 20:45:20.000 083 33298.06 140.38 2382.14 35.02 2010-03-24 20:45:21.000 083 33298.04 140.39 2382.14 35.02 2010-03-24 20:45:22.000 083 33297.97 140.35 2382.06 35.02 2010-03-24 20:45:23.000 083 33298.07 140.31 2382.12 35.02 2010-03-24 20:45:24.000 083 33297.93 140.16 2382.18 35.02 2010-03-24 20:45:25.000 083 33297.94 140.12 2382.18 35.02 2010-03-24 20:45:26.000 083 33298.08 140.07 2382.16 35.02 2010-03-24 20:45:27.000 083 33297.99 140.01 2382.17 35.02 2010-03-24 20:45:28.000 083 33298.05 139.99 2382.13 35.02 2010-03-24 20:45:29.000 083 33298.09 139.96 2382.16 35.02 2010-03-24 20:45:30.000 083 33297.90 139.94 2382.18 35.02 2010-03-24 20:45:31.000 083 33298.00 139.90 2382.12 35.02 2010-03-24 20:45:32.000 083 33298.05 139.87 2382.19 35.02 2010-03-24 20:45:33.000 083 33298.01 139.83 2382.13 35.02 2010-03-24 20:45:34.000 083 33298.09 139.78 2382.12 35.02 2010-03-24 20:45:35.000 083 33297.94 139.70 2382.18 35.02 2010-03-24 20:45:36.000 083 33297.93 139.62 2382.24 35.02 2010-03-24 20:45:37.000 083 33297.97 139.56 2382.16 35.02 2010-03-24 20:45:38.000 083 33298.02 139.41 2382.19 35.02 2010-03-24 20:45:39.000 083 33297.95 139.42 2382.20 35.02 2010-03-24 20:45:40.000 083 33297.98 139.38 2382.05 35.02 2010-03-24 20:45:41.000 083 33297.97 139.28 2382.13 35.02 2010-03-24 20:45:42.000 083 33298.03 139.14 2382.15 35.02 2010-03-24 20:45:43.000 083 33297.95 139.10 2382.12 35.02 2010-03-24 20:45:44.000 083 33297.89 138.95 2382.09 35.02 2010-03-24 20:45:45.000 083 33297.96 138.85 2382.10 35.02 2010-03-24 20:45:46.000 083 33297.98 138.81 2382.19 35.02 2010-03-24 20:45:47.000 083 33297.97 138.74 2382.17 35.02 2010-03-24 20:45:48.000 083 33298.04 138.62 2382.09 35.02 2010-03-24 20:45:49.000 083 33297.93 138.58 2382.09 35.02 2010-03-24 20:45:50.000 083 33297.93 138.52 2382.18 35.02 2010-03-24 20:45:51.000 083 33297.89 138.41 2382.07 35.02 2010-03-24 20:45:52.000 083 33298.00 138.31 2382.13 35.02 2010-03-24 20:45:53.000 083 33297.91 138.20 2382.12 35.02 2010-03-24 20:45:54.000 083 33297.98 138.09 2382.15 35.02 2010-03-24 20:45:55.000 083 33297.96 138.00 2382.14 35.02 2010-03-24 20:45:56.000 083 33297.94 137.91 2382.16 35.02 2010-03-24 20:45:57.000 083 33297.93 137.78 2382.03 35.02 2010-03-24 20:45:58.000 083 33297.94 137.71 2382.17 35.02 2010-03-24 20:45:59.000 083 33297.97 137.64 2382.19 35.02 2010-03-24 20:46:00.000 083 33298.06 137.49 2382.12 35.02 2010-03-24 20:46:01.000 083 33297.91 137.45 2382.08 35.02 2010-03-24 20:46:02.000 083 33297.95 137.31 2382.07 35.02 2010-03-24 20:46:03.000 083 33297.93 137.20 2382.18 35.02 2010-03-24 20:46:04.000 083 33297.99 137.14 2382.07 35.02 2010-03-24 20:46:05.000 083 33297.85 136.97 2382.13 35.02 2010-03-24 20:46:06.000 083 33298.02 136.82 2382.15 35.03 2010-03-24 20:46:07.000 083 33297.94 136.75 2382.14 35.02 2010-03-24 20:46:08.000 083 33297.92 136.63 2382.16 35.02 2010-03-24 20:46:09.000 083 33297.91 136.41 2382.20 35.02 2010-03-24 20:46:10.000 083 33297.95 136.37 2382.14 35.02 2010-03-24 20:46:11.000 083 33297.90 136.17 2382.13 35.02 2010-03-24 20:46:12.000 083 33297.92 136.06 2382.10 35.03 2010-03-24 20:46:13.000 083 33297.87 136.03 2382.15 35.03 2010-03-24 20:46:14.000 083 33297.92 135.86 2382.03 35.02 2010-03-24 20:46:15.000 083 33297.92 135.73 2382.05 35.02 2010-03-24 20:46:16.000 083 33297.79 135.63 2382.13 35.03 2010-03-24 20:46:17.000 083 33297.91 135.49 2382.13 35.02 2010-03-24 20:46:18.000 083 33297.83 135.30 2382.07 35.02 2010-03-24 20:46:19.000 083 33297.86 135.21 2382.11 35.02 2010-03-24 20:46:20.000 083 33297.91 135.09 2382.15 35.03 2010-03-24 20:46:21.000 083 33297.82 134.93 2382.17 35.03 2010-03-24 20:46:22.000 083 33297.95 134.90 2382.14 35.03 2010-03-24 20:46:23.000 083 33297.81 134.85 2382.21 35.03 2010-03-24 20:46:24.000 083 33297.77 134.69 2382.19 35.03 2010-03-24 20:46:25.000 083 33297.88 134.62 2382.15 35.03 2010-03-24 20:46:26.000 083 33297.86 134.55 2382.14 35.03 2010-03-24 20:46:27.000 083 33297.89 134.38 2382.21 35.03 2010-03-24 20:46:28.000 083 33297.73 134.37 2382.18 35.03 2010-03-24 20:46:29.000 083 33297.93 134.18 2382.16 35.03 2010-03-24 20:46:30.000 083 33297.89 134.12 2382.24 35.03 2010-03-24 20:46:31.000 083 33297.86 134.06 2382.17 35.03 2010-03-24 20:46:32.000 083 33297.78 133.85 2382.17 35.03 2010-03-24 20:46:33.000 083 33297.81 133.74 2382.11 35.03 2010-03-24 20:46:34.000 083 33297.79 133.68 2382.18 35.03 2010-03-24 20:46:35.000 083 33297.88 133.57 2382.18 35.03 2010-03-24 20:46:36.000 083 33297.81 133.52 2382.19 35.03 2010-03-24 20:46:37.000 083 33297.79 133.50 2382.18 35.03 2010-03-24 20:46:38.000 083 33297.74 133.39 2382.21 35.03 2010-03-24 20:46:39.000 083 33297.82 133.29 2382.18 35.03 2010-03-24 20:46:40.000 083 33297.76 133.26 2382.14 35.03 2010-03-24 20:46:41.000 083 33297.80 133.23 2382.17 35.03 2010-03-24 20:46:42.000 083 33297.84 133.17 2382.12 35.03 2010-03-24 20:46:43.000 083 33297.74 133.07 2382.14 35.03 2010-03-24 20:46:44.000 083 33297.80 132.95 2382.18 35.03 2010-03-24 20:46:45.000 083 33297.86 132.84 2382.04 35.03 2010-03-24 20:46:46.000 083 33297.80 132.83 2382.18 35.03 2010-03-24 20:46:47.000 083 33297.80 132.65 2382.13 35.03 2010-03-24 20:46:48.000 083 33297.86 132.56 2382.22 35.03 2010-03-24 20:46:49.000 083 33297.81 132.46 2382.21 35.03 2010-03-24 20:46:50.000 083 33297.80 132.28 2382.17 35.03 2010-03-24 20:46:51.000 083 33297.86 132.15 2382.23 35.03 2010-03-24 20:46:52.000 083 33297.80 132.08 2382.11 35.03 2010-03-24 20:46:53.000 083 33297.86 131.96 2382.15 35.03 2010-03-24 20:46:54.000 083 33297.79 131.82 2382.18 35.03 2010-03-24 20:46:55.000 083 33297.81 131.73 2382.09 35.03 2010-03-24 20:46:56.000 083 33297.83 131.59 2382.19 35.03 2010-03-24 20:46:57.000 083 33297.89 131.42 2382.16 35.03 2010-03-24 20:46:58.000 083 33297.90 131.38 2382.16 35.03 2010-03-24 20:46:59.000 083 33297.84 131.17 2382.14 35.03 2010-03-24 20:47:00.000 083 33297.83 131.00 2382.21 35.03 2010-03-24 20:47:01.000 083 33297.86 130.92 2382.22 35.03 2010-03-24 20:47:02.000 083 33297.88 130.77 2382.15 35.03 2010-03-24 20:47:03.000 083 33297.82 130.62 2382.09 35.03 2010-03-24 20:47:04.000 083 33297.86 130.57 2382.11 35.03 2010-03-24 20:47:05.000 083 33297.76 130.43 2382.16 35.03 2010-03-24 20:47:06.000 083 33297.89 130.34 2382.17 35.03 2010-03-24 20:47:07.000 083 33297.78 130.30 2382.12 35.03 2010-03-24 20:47:08.000 083 33297.85 130.04 2382.11 35.03 2010-03-24 20:47:09.000 083 33297.86 129.92 2382.18 35.03 2010-03-24 20:47:10.000 083 33297.77 129.87 2382.15 35.03 2010-03-24 20:47:11.000 083 33297.79 129.72 2382.12 35.03 2010-03-24 20:47:12.000 083 33297.95 129.57 2382.18 35.03 2010-03-24 20:47:13.000 083 33297.91 129.50 2382.20 35.03 2010-03-24 20:47:14.000 083 33297.83 129.39 2382.16 35.03 2010-03-24 20:47:15.000 083 33297.86 129.34 2382.16 35.03 2010-03-24 20:47:16.000 083 33297.82 129.34 2382.14 35.03 2010-03-24 20:47:17.000 083 33297.99 129.30 2382.24 35.03 2010-03-24 20:47:18.000 083 33297.82 129.06 2382.22 35.03 2010-03-24 20:47:19.000 083 33297.86 128.99 2382.12 35.03 2010-03-24 20:47:20.000 083 33297.78 128.87 2382.16 35.03 2010-03-24 20:47:21.000 083 33297.87 128.80 2382.18 35.03 2010-03-24 20:47:22.000 083 33297.88 128.70 2382.13 35.03 2010-03-24 20:47:23.000 083 33297.78 128.68 2382.12 35.03 2010-03-24 20:47:24.000 083 33297.91 128.56 2382.11 35.03 2010-03-24 20:47:25.000 083 33297.88 128.50 2382.14 35.03 2010-03-24 20:47:26.000 083 33297.94 128.34 2382.09 35.03 2010-03-24 20:47:27.000 083 33297.86 128.25 2382.13 35.03 2010-03-24 20:47:28.000 083 33297.82 128.12 2382.12 35.03 2010-03-24 20:47:29.000 083 33297.88 127.98 2382.16 35.03 2010-03-24 20:47:30.000 083 33297.78 127.83 2382.15 35.03 2010-03-24 20:47:31.000 083 33297.90 127.71 2382.18 35.03 2010-03-24 20:47:32.000 083 33297.83 127.51 2382.09 35.03 2010-03-24 20:47:33.000 083 33297.81 127.40 2382.15 35.03 2010-03-24 20:47:34.000 083 33297.83 127.29 2382.09 35.03 2010-03-24 20:47:35.000 083 33297.82 127.09 2382.13 35.03 2010-03-24 20:47:36.000 083 33297.89 126.92 2382.12 35.03 2010-03-24 20:47:37.000 083 33297.79 126.80 2382.12 35.03 2010-03-24 20:47:38.000 083 33297.85 126.57 2382.11 35.03 2010-03-24 20:47:39.000 083 33297.82 126.43 2382.07 35.03 2010-03-24 20:47:40.000 083 33297.79 126.28 2382.11 35.03 2010-03-24 20:47:41.000 083 33297.83 126.11 2382.07 35.03 2010-03-24 20:47:42.000 083 33297.83 125.99 2382.06 35.03 2010-03-24 20:47:43.000 083 33297.78 125.92 2382.04 35.03 2010-03-24 20:47:44.000 083 33297.83 125.75 2382.12 35.03 2010-03-24 20:47:45.000 083 33297.80 125.58 2382.06 35.03 2010-03-24 20:47:46.000 083 33297.66 125.56 2382.07 35.03 2010-03-24 20:47:47.000 083 33298.01 125.37 2382.07 35.03 2010-03-24 20:47:48.000 083 33297.85 125.20 2382.12 35.03 2010-03-24 20:47:49.000 083 33297.78 125.13 2382.05 35.03 2010-03-24 20:47:50.000 083 33297.78 125.09 2382.19 35.03 2010-03-24 20:47:51.000 083 33297.82 125.05 2382.10 35.03 2010-03-24 20:47:52.000 083 33297.83 125.06 2382.12 35.03 2010-03-24 20:47:53.000 083 33297.78 124.93 2382.16 35.03 2010-03-24 20:47:54.000 083 33297.88 124.88 2382.13 35.03 2010-03-24 20:47:55.000 083 33297.81 124.78 2382.09 35.03 2010-03-24 20:47:56.000 083 33297.82 124.76 2382.15 35.03 2010-03-24 20:47:57.000 083 33297.86 124.71 2382.14 35.03 2010-03-24 20:47:58.000 083 33297.76 124.64 2382.08 35.03 2010-03-24 20:47:59.000 083 33297.81 124.60 2382.12 35.03 2010-03-24 20:48:00.000 083 33297.82 124.50 2382.08 35.03 2010-03-24 20:48:01.000 083 33297.81 124.48 2382.13 35.03 2010-03-24 20:48:02.000 083 33297.84 124.36 2382.12 35.03 2010-03-24 20:48:03.000 083 33297.83 124.31 2382.14 35.03 2010-03-24 20:48:04.000 083 33297.82 124.26 2382.18 35.03 2010-03-24 20:48:05.000 083 33297.90 124.16 2382.14 35.03 2010-03-24 20:48:06.000 083 33297.75 123.97 2382.07 35.03 2010-03-24 20:48:07.000 083 33297.80 123.88 2382.04 35.03 2010-03-24 20:48:08.000 083 33297.94 123.71 2382.16 35.03 2010-03-24 20:48:09.000 083 33297.88 123.54 2382.12 35.03 2010-03-24 20:48:10.000 083 33297.75 123.52 2382.14 35.03 2010-03-24 20:48:11.000 083 33297.81 123.41 2382.20 35.03 2010-03-24 20:48:12.000 083 33297.91 123.34 2382.15 35.03 2010-03-24 20:48:13.000 083 33297.86 123.29 2382.17 35.03 2010-03-24 20:48:14.000 083 33297.82 123.25 2382.11 35.03 2010-03-24 20:48:15.000 083 33297.89 123.10 2382.08 35.03 2010-03-24 20:48:16.000 083 33297.86 123.01 2382.11 35.03 2010-03-24 20:48:17.000 083 33297.86 122.93 2382.20 35.03 2010-03-24 20:48:18.000 083 33297.77 122.87 2382.18 35.03 2010-03-24 20:48:19.000 083 33297.85 122.80 2382.12 35.03 2010-03-24 20:48:20.000 083 33297.79 122.81 2382.07 35.03 2010-03-24 20:48:21.000 083 33297.78 122.71 2382.09 35.03 2010-03-24 20:48:22.000 083 33297.67 122.61 2382.12 35.03 2010-03-24 20:48:23.000 083 33297.83 122.58 2382.07 35.03 2010-03-24 20:48:24.000 083 33297.84 122.48 2382.13 35.03 2010-03-24 20:48:25.000 083 33297.86 122.43 2382.06 35.03 2010-03-24 20:48:26.000 083 33297.74 122.35 2382.09 35.03 2010-03-24 20:48:27.000 083 33297.80 122.25 2382.21 35.03 2010-03-24 20:48:28.000 083 33297.78 122.18 2382.12 35.03 2010-03-24 20:48:29.000 083 33297.70 122.07 2382.14 35.03 2010-03-24 20:48:30.000 083 33297.83 121.88 2382.19 35.03 2010-03-24 20:48:31.000 083 33297.83 121.80 2382.20 35.03 2010-03-24 20:48:32.000 083 33297.85 121.60 2382.18 35.03 2010-03-24 20:48:33.000 083 33297.92 121.48 2382.06 35.03 2010-03-24 20:48:34.000 083 33297.91 121.38 2382.15 35.03 2010-03-24 20:48:35.000 083 33297.79 121.31 2382.15 35.03 2010-03-24 20:48:36.000 083 33297.78 121.10 2382.11 35.03 2010-03-24 20:48:37.000 083 33297.83 121.02 2382.09 35.03 2010-03-24 20:48:38.000 083 33297.82 120.88 2382.09 35.03 2010-03-24 20:48:39.000 083 33297.81 120.67 2382.13 35.03 2010-03-24 20:48:40.000 083 33297.79 120.58 2382.09 35.03 2010-03-24 20:48:41.000 083 33297.83 120.41 2382.13 35.03 2010-03-24 20:48:42.000 083 33297.78 120.28 2382.07 35.03 2010-03-24 20:48:43.000 083 33297.77 120.17 2382.09 35.03 2010-03-24 20:48:44.000 083 33297.84 120.01 2382.09 35.03 2010-03-24 20:48:45.000 083 33297.87 119.82 2382.07 35.03 2010-03-24 20:48:46.000 083 33297.73 119.75 2382.01 35.03 2010-03-24 20:48:47.000 083 33297.83 119.54 2382.01 35.03 2010-03-24 20:48:48.000 083 33297.87 119.37 2382.04 35.03 2010-03-24 20:48:49.000 083 33297.84 119.28 2381.95 35.03 2010-03-24 20:48:50.000 083 33297.83 119.10 2382.11 35.03 2010-03-24 20:48:51.000 083 33297.91 118.91 2381.99 35.03 2010-03-24 20:48:52.000 083 33297.89 118.84 2382.00 35.03 2010-03-24 20:48:53.000 083 33297.81 118.70 2382.09 35.03 2010-03-24 20:48:54.000 083 33297.74 118.50 2382.04 35.03 2010-03-24 20:48:55.000 083 33297.86 118.40 2382.08 35.03 2010-03-24 20:48:56.000 083 33297.95 118.23 2382.09 35.03 2010-03-24 20:48:57.000 083 33297.91 118.00 2382.02 35.03 2010-03-24 20:48:58.000 083 33297.92 117.93 2382.02 35.03 2010-03-24 20:48:59.000 083 33297.92 117.74 2382.11 35.03 2010-03-24 20:49:00.000 083 33297.84 117.59 2382.19 35.03 2010-03-24 20:49:01.000 083 33297.91 117.57 2382.14 35.03 2010-03-24 20:49:02.000 083 33297.94 117.58 2382.09 35.03 2010-03-24 20:49:03.000 083 33297.96 117.43 2382.16 35.03 2010-03-24 20:49:04.000 083 33297.88 117.36 2382.09 35.03 2010-03-24 20:49:05.000 083 33297.88 117.36 2382.00 35.03 2010-03-24 20:49:06.000 083 33297.89 117.27 2382.08 35.03 2010-03-24 20:49:07.000 083 33297.92 117.21 2382.13 35.03 2010-03-24 20:49:08.000 083 33298.00 117.15 2382.09 35.03 2010-03-24 20:49:09.000 083 33297.95 117.07 2382.06 35.03 2010-03-24 20:49:10.000 083 33297.94 117.00 2382.07 35.03 2010-03-24 20:49:11.000 083 33297.83 116.91 2381.97 35.03 2010-03-24 20:49:12.000 083 33297.95 116.88 2382.05 35.03 2010-03-24 20:49:13.000 083 33297.85 116.80 2382.03 35.03 2010-03-24 20:49:14.000 083 33297.97 116.68 2382.05 35.03 2010-03-24 20:49:15.000 083 33297.85 116.62 2382.00 35.03 2010-03-24 20:49:16.000 083 33297.88 116.57 2382.03 35.03 2010-03-24 20:49:17.000 083 33297.90 116.56 2382.04 35.03 2010-03-24 20:49:18.000 083 33297.89 116.50 2382.05 35.03 2010-03-24 20:49:19.000 083 33297.83 116.48 2382.06 35.03 2010-03-24 20:49:20.000 083 33297.85 116.49 2382.07 35.03 2010-03-24 20:49:21.000 083 33297.97 116.48 2382.14 35.03 2010-03-24 20:49:22.000 083 33297.92 116.40 2382.11 35.03 2010-03-24 20:49:23.000 083 33297.91 116.34 2381.98 35.03 2010-03-24 20:49:24.000 083 33297.83 116.30 2382.09 35.03 2010-03-24 20:49:25.000 083 33297.80 116.27 2382.09 35.03 2010-03-24 20:49:26.000 083 33297.94 116.36 2382.04 35.03 2010-03-24 20:49:27.000 083 33297.92 116.35 2382.10 35.03 2010-03-24 20:49:28.000 083 33297.91 116.32 2382.05 35.03 2010-03-24 20:49:29.000 083 33297.88 116.31 2382.09 35.03 2010-03-24 20:49:30.000 083 33297.93 116.38 2382.13 35.03 2010-03-24 20:49:31.000 083 33297.97 116.34 2382.06 35.03 2010-03-24 20:49:32.000 083 33297.94 116.24 2382.03 35.03 2010-03-24 20:49:33.000 083 33297.92 116.24 2382.06 35.03 2010-03-24 20:49:34.000 083 33297.89 116.17 2382.09 35.03 2010-03-24 20:49:35.000 083 33297.90 116.12 2382.14 35.03 2010-03-24 20:49:36.000 083 33297.92 116.10 2382.06 35.03 2010-03-24 20:49:37.000 083 33297.82 116.03 2382.09 35.03 2010-03-24 20:49:38.000 083 33297.82 115.93 2382.08 35.03 2010-03-24 20:49:39.000 083 33297.95 115.74 2382.08 35.03 2010-03-24 20:49:40.000 083 33297.81 115.67 2382.14 35.03 2010-03-24 20:49:41.000 083 33297.86 115.44 2382.01 35.03 2010-03-24 20:49:42.000 083 33297.86 115.31 2382.05 35.03 2010-03-24 20:49:43.000 083 33297.85 115.23 2382.01 35.03 2010-03-24 20:49:44.000 083 33297.81 115.14 2382.06 35.03 2010-03-24 20:49:45.000 083 33297.85 114.96 2382.03 35.03 2010-03-24 20:49:46.000 083 33297.92 114.88 2382.09 35.03 2010-03-24 20:49:47.000 083 33297.81 114.76 2382.05 35.03 2010-03-24 20:49:48.000 083 33297.88 114.71 2382.15 35.03 2010-03-24 20:49:49.000 083 33297.86 114.68 2382.16 35.03 2010-03-24 20:49:50.000 083 33297.90 114.58 2382.14 35.03 2010-03-24 20:49:51.000 083 33297.82 114.58 2382.01 35.03 2010-03-24 20:49:52.000 083 33297.82 114.59 2382.03 35.03 2010-03-24 20:49:53.000 083 33297.81 114.41 2382.10 35.03 2010-03-24 20:49:54.000 083 33297.81 114.24 2382.02 35.03 2010-03-24 20:49:55.000 083 33297.82 114.14 2382.07 35.03 2010-03-24 20:49:56.000 083 33297.95 113.97 2382.10 35.03 2010-03-24 20:49:57.000 083 33297.90 113.80 2382.12 35.03 2010-03-24 20:49:58.000 083 33297.85 113.70 2382.05 35.03 2010-03-24 20:49:59.000 083 33297.98 113.47 2382.06 35.03 2010-03-24 20:50:00.000 083 33297.91 113.36 2382.16 35.03 2010-03-24 20:50:01.000 083 33297.85 113.32 2382.09 35.03 2010-03-24 20:50:02.000 083 33297.86 113.14 2382.09 35.03 2010-03-24 20:50:03.000 083 33297.88 112.92 2382.05 35.03 2010-03-24 20:50:04.000 083 33297.95 112.89 2382.12 35.03 2010-03-24 20:50:05.000 083 33297.91 112.72 2382.06 35.03 2010-03-24 20:50:06.000 083 33297.82 112.52 2382.01 35.03 2010-03-24 20:50:07.000 083 33297.81 112.43 2382.04 35.03 2010-03-24 20:50:08.000 083 33297.82 112.31 2382.05 35.03 2010-03-24 20:50:09.000 083 33297.90 112.18 2382.04 35.03 2010-03-24 20:50:10.000 083 33297.83 112.06 2382.06 35.03 2010-03-24 20:50:11.000 083 33297.85 111.89 2382.10 35.03 2010-03-24 20:50:12.000 083 33297.85 111.80 2382.08 35.03 2010-03-24 20:50:13.000 083 33297.86 111.73 2382.09 35.03 2010-03-24 20:50:14.000 083 33297.86 111.61 2382.08 35.03 2010-03-24 20:50:15.000 083 33297.91 111.52 2382.02 35.03 2010-03-24 20:50:16.000 083 33297.94 111.41 2382.15 35.03 2010-03-24 20:50:17.000 083 33297.81 111.33 2382.07 35.03 2010-03-24 20:50:18.000 083 33297.89 111.16 2382.02 35.03 2010-03-24 20:50:19.000 083 33297.81 111.09 2382.06 35.03 2010-03-24 20:50:20.000 083 33297.79 111.01 2382.07 35.03 2010-03-24 20:50:21.000 083 33297.82 110.86 2382.07 35.03 2010-03-24 20:50:22.000 083 33297.90 110.80 2382.10 35.03 2010-03-24 20:50:23.000 083 33297.84 110.76 2382.06 35.03 2010-03-24 20:50:24.000 083 33297.82 110.63 2382.01 35.03 2010-03-24 20:50:25.000 083 33297.79 110.58 2381.97 35.03 2010-03-24 20:50:26.000 083 33297.80 110.56 2382.02 35.03 2010-03-24 20:50:27.000 083 33297.85 110.53 2382.06 35.03 2010-03-24 20:50:28.000 083 33297.80 110.52 2382.14 35.03 2010-03-24 20:50:29.000 083 33297.89 110.58 2382.12 35.03 2010-03-24 20:50:30.000 083 33297.85 110.56 2382.07 35.03 2010-03-24 20:50:31.000 083 33297.82 110.58 2382.02 35.03 2010-03-24 20:50:32.000 083 33297.82 110.64 2382.12 35.03 2010-03-24 20:50:33.000 083 33297.87 110.47 2382.03 35.03 2010-03-24 20:50:34.000 083 33297.76 110.42 2382.02 35.03 2010-03-24 20:50:35.000 083 33297.89 110.36 2382.05 35.03 2010-03-24 20:50:36.000 083 33297.91 110.18 2382.02 35.03 2010-03-24 20:50:37.000 083 33297.85 110.18 2382.02 35.03 2010-03-24 20:50:38.000 083 33297.85 110.05 2382.05 35.03 2010-03-24 20:50:39.000 083 33297.90 109.98 2382.10 35.03 2010-03-24 20:50:40.000 083 33297.91 109.91 2382.04 35.03 2010-03-24 20:50:41.000 083 33297.88 109.81 2382.06 35.03 2010-03-24 20:50:42.000 083 33297.92 109.68 2382.14 35.03 2010-03-24 20:50:43.000 083 33297.86 109.59 2382.08 35.03 2010-03-24 20:50:44.000 083 33297.94 109.41 2381.97 35.03 2010-03-24 20:50:45.000 083 33297.88 109.26 2382.07 35.03 2010-03-24 20:50:46.000 083 33297.95 109.17 2382.01 35.03 2010-03-24 20:50:47.000 083 33297.91 109.03 2382.02 35.03 2010-03-24 20:50:48.000 083 33297.88 108.86 2381.99 35.03 2010-03-24 20:50:49.000 083 33297.82 108.78 2382.00 35.03 2010-03-24 20:50:50.000 083 33297.81 108.70 2382.10 35.03 2010-03-24 20:50:51.000 083 33297.85 108.54 2382.07 35.03 2010-03-24 20:50:52.000 083 33297.80 108.51 2382.01 35.03 2010-03-24 20:50:53.000 083 33297.82 108.44 2382.03 35.03 2010-03-24 20:50:54.000 083 33297.89 108.38 2382.01 35.03 2010-03-24 20:50:55.000 083 33297.78 108.30 2381.92 35.03 2010-03-24 20:50:56.000 083 33297.78 108.25 2382.04 35.03 2010-03-24 20:50:57.000 083 33297.79 108.20 2382.09 35.03 2010-03-24 20:50:58.000 083 33297.84 108.12 2382.07 35.03 2010-03-24 20:50:59.000 083 33297.86 108.11 2382.09 35.03 2010-03-24 20:51:00.000 083 33297.88 108.12 2382.07 35.03 2010-03-24 20:51:01.000 083 33297.86 108.11 2382.15 35.03 2010-03-24 20:51:02.000 083 33297.82 108.07 2382.03 35.03 2010-03-24 20:51:03.000 083 33297.87 108.02 2382.02 35.03 2010-03-24 20:51:04.000 083 33297.79 108.02 2382.05 35.03 2010-03-24 20:51:05.000 083 33297.78 107.96 2382.01 35.03 2010-03-24 20:51:06.000 083 33297.88 107.89 2382.06 35.03 2010-03-24 20:51:07.000 083 33297.81 107.82 2382.07 35.03 2010-03-24 20:51:08.000 083 33297.83 107.63 2382.09 35.03 2010-03-24 20:51:09.000 083 33297.75 107.51 2382.11 35.03 2010-03-24 20:51:10.000 083 33297.79 107.52 2382.14 35.03 2010-03-24 20:51:11.000 083 33297.78 107.43 2382.03 35.03 2010-03-24 20:51:12.000 083 33297.90 107.41 2382.10 35.03 2010-03-24 20:51:13.000 083 33297.81 107.38 2382.07 35.03 2010-03-24 20:51:14.000 083 33297.80 107.29 2382.09 35.03 2010-03-24 20:51:15.000 083 33297.83 107.30 2382.06 35.03 2010-03-24 20:51:16.000 083 33297.85 107.28 2382.01 35.03 2010-03-24 20:51:17.000 083 33297.72 107.27 2382.09 35.03 2010-03-24 20:51:18.000 083 33297.86 107.22 2382.06 35.03 2010-03-24 20:51:19.000 083 33297.76 107.19 2382.07 35.03 2010-03-24 20:51:20.000 083 33297.82 107.20 2382.05 35.03 2010-03-24 20:51:21.000 083 33297.82 107.28 2382.05 35.03 2010-03-24 20:51:22.000 083 33297.88 107.30 2382.11 35.03 2010-03-24 20:51:23.000 083 33297.75 107.32 2382.07 35.03 2010-03-24 20:51:24.000 083 33297.89 107.44 2382.12 35.03 2010-03-24 20:51:25.000 083 33297.79 107.44 2382.05 35.03 2010-03-24 20:51:26.000 083 33297.79 107.44 2382.07 35.03 2010-03-24 20:51:27.000 083 33297.84 107.34 2382.10 35.03 2010-03-24 20:51:28.000 083 33297.75 107.27 2382.07 35.03 2010-03-24 20:51:29.000 083 33297.85 107.19 2382.12 35.03 2010-03-24 20:51:30.000 083 33297.88 107.04 2382.00 35.03 2010-03-24 20:51:31.000 083 33297.89 106.98 2382.09 35.03 2010-03-24 20:51:32.000 083 33297.75 106.92 2382.03 35.03 2010-03-24 20:51:33.000 083 33297.83 106.79 2382.08 35.03 2010-03-24 20:51:34.000 083 33297.82 106.70 2382.11 35.03 2010-03-24 20:51:35.000 083 33297.79 106.68 2382.06 35.03 2010-03-24 20:51:36.000 083 33297.85 106.60 2382.12 35.03 2010-03-24 20:51:37.000 083 33297.86 106.46 2382.06 35.03 2010-03-24 20:51:38.000 083 33297.81 106.40 2382.06 35.03 2010-03-24 20:51:39.000 083 33297.82 106.30 2382.05 35.03 2010-03-24 20:51:40.000 083 33297.82 106.31 2382.07 35.03 2010-03-24 20:51:41.000 083 33297.70 106.27 2382.02 35.03 2010-03-24 20:51:42.000 083 33297.79 106.24 2382.04 35.03 2010-03-24 20:51:43.000 083 33297.79 106.15 2382.06 35.03 2010-03-24 20:51:44.000 083 33297.76 106.08 2382.06 35.03 2010-03-24 20:51:45.000 083 33297.69 105.99 2382.07 35.03 2010-03-24 20:51:46.000 083 33297.82 105.81 2382.06 35.03 2010-03-24 20:51:47.000 083 33297.89 105.73 2382.07 35.03 2010-03-24 20:51:48.000 083 33297.73 105.56 2382.12 35.03 2010-03-24 20:51:49.000 083 33297.88 105.39 2382.11 35.03 2010-03-24 20:51:50.000 083 33297.80 105.33 2382.09 35.03 2010-03-24 20:51:51.000 083 33297.84 105.16 2382.05 35.03 2010-03-24 20:51:52.000 083 33297.76 105.02 2382.14 35.03 2010-03-24 20:51:53.000 083 33297.82 104.95 2382.05 35.03 2010-03-24 20:51:54.000 083 33297.75 104.77 2382.11 35.03 2010-03-24 20:51:55.000 083 33297.88 104.60 2382.06 35.03 2010-03-24 20:51:56.000 083 33297.83 104.52 2382.12 35.03 2010-03-24 20:51:57.000 083 33297.86 104.34 2382.10 35.03 2010-03-24 20:51:58.000 083 33297.88 104.12 2382.12 35.03 2010-03-24 20:51:59.000 083 33297.85 103.99 2382.13 35.03 2010-03-24 20:52:00.000 083 33297.80 103.81 2382.08 35.03 2010-03-24 20:52:01.000 083 33297.86 103.65 2382.01 35.03 2010-03-24 20:52:02.000 083 33297.81 103.58 2382.04 35.03 2010-03-24 20:52:03.000 083 33297.74 103.40 2382.06 35.03 2010-03-24 20:52:04.000 083 33297.83 103.23 2382.14 35.03 2010-03-24 20:52:05.000 083 33297.91 103.13 2382.03 35.03 2010-03-24 20:52:06.000 083 33297.78 102.93 2382.05 35.03 2010-03-24 20:52:07.000 083 33297.87 102.74 2382.00 35.03 2010-03-24 20:52:08.000 083 33297.78 102.95 2381.99 35.03 2010-03-24 20:52:09.000 083 33297.83 103.42 2382.03 35.03 2010-03-24 20:52:10.000 083 33297.75 103.77 2382.08 35.03 2010-03-24 20:52:11.000 083 33297.73 103.97 2382.17 35.03 2010-03-24 20:52:12.000 083 33297.78 104.25 2382.04 35.03 2010-03-24 20:52:13.000 083 33297.75 104.76 2382.10 35.03 2010-03-24 20:52:14.000 083 33297.76 104.95 2382.06 35.03 2010-03-24 20:52:15.000 083 33297.76 105.40 2382.09 35.03 2010-03-24 20:52:16.000 083 33297.81 105.79 2382.07 35.03 2010-03-24 20:52:17.000 083 33297.79 105.97 2381.99 35.03 2010-03-24 20:52:18.000 083 33297.84 106.42 2382.07 35.03 2010-03-24 20:52:19.000 083 33297.78 106.94 2382.02 35.03 2010-03-24 20:52:20.000 083 33297.80 107.19 2382.05 35.03 2010-03-24 20:52:21.000 083 33297.69 107.62 2382.08 35.03 2010-03-24 20:52:22.000 083 33297.76 107.94 2382.00 35.03 2010-03-24 20:52:23.000 083 33297.71 108.12 2382.03 35.03 2010-03-24 20:52:24.000 083 33297.81 108.64 2382.14 35.03 2010-03-24 20:52:25.000 083 33297.76 109.08 2382.08 35.03 2010-03-24 20:52:26.000 083 33297.75 109.35 2382.06 35.03 2010-03-24 20:52:27.000 083 33297.85 109.84 2382.04 35.03 2010-03-24 20:52:28.000 083 33297.84 110.37 2381.99 35.03 2010-03-24 20:52:29.000 083 33297.78 110.55 2382.09 35.03 2010-03-24 20:52:30.000 083 33297.81 110.88 2382.00 35.03 2010-03-24 20:52:31.000 083 33297.76 111.14 2382.08 35.03 2010-03-24 20:52:32.000 083 33297.77 111.24 2382.08 35.03 2010-03-24 20:52:33.000 083 33297.83 111.53 2382.05 35.03 2010-03-24 20:52:34.000 083 33297.86 111.91 2382.02 35.03 2010-03-24 20:52:35.000 083 33297.83 112.14 2381.97 35.03 2010-03-24 20:52:36.000 083 33297.88 112.55 2382.11 35.03 2010-03-24 20:52:37.000 083 33297.88 112.89 2382.05 35.03 2010-03-24 20:52:38.000 083 33297.82 113.05 2382.07 35.03 2010-03-24 20:52:39.000 083 33297.92 113.30 2382.12 35.03 2010-03-24 20:52:40.000 083 33297.74 113.56 2382.04 35.03 2010-03-24 20:52:41.000 083 33297.74 113.70 2382.08 35.03 2010-03-24 20:52:42.000 083 33297.83 114.02 2382.04 35.03 2010-03-24 20:52:43.000 083 33297.76 114.41 2382.02 35.03 2010-03-24 20:52:44.000 083 33297.78 114.58 2382.01 35.03 2010-03-24 20:52:45.000 083 33297.79 115.11 2382.09 35.03 2010-03-24 20:52:46.000 083 33297.83 115.47 2382.08 35.03 2010-03-24 20:52:47.000 083 33297.82 115.69 2382.14 35.03 2010-03-24 20:52:48.000 083 33297.77 116.05 2382.07 35.03 2010-03-24 20:52:49.000 083 33297.95 116.30 2382.03 35.03 2010-03-24 20:52:50.000 083 33297.83 116.43 2382.00 35.03 2010-03-24 20:52:51.000 083 33297.83 116.58 2382.12 35.03 2010-03-24 20:52:52.000 083 33297.88 116.75 2382.03 35.03 2010-03-24 20:52:53.000 083 33297.84 116.79 2382.05 35.03 2010-03-24 20:52:54.000 083 33297.86 116.92 2381.96 35.03 2010-03-24 20:52:55.000 083 33297.79 116.98 2382.07 35.03 2010-03-24 20:52:56.000 083 33297.76 117.13 2382.11 35.03 2010-03-24 20:52:57.000 083 33297.85 117.38 2382.05 35.03 2010-03-24 20:52:58.000 083 33297.84 117.53 2382.09 35.03 2010-03-24 20:52:59.000 083 33297.78 117.59 2382.11 35.03 2010-03-24 20:53:00.000 083 33297.86 117.79 2382.10 35.03 2010-03-24 20:53:01.000 083 33297.71 117.94 2382.01 35.03 2010-03-24 20:53:02.000 083 33297.76 118.09 2382.06 35.03 2010-03-24 20:53:03.000 083 33297.86 118.53 2382.06 35.03 2010-03-24 20:53:04.000 083 33297.83 119.04 2382.00 35.03 2010-03-24 20:53:05.000 083 33297.75 119.25 2381.99 35.03 2010-03-24 20:53:06.000 083 33297.83 119.83 2382.06 35.03 2010-03-24 20:53:07.000 083 33297.87 120.41 2382.09 35.03 2010-03-24 20:53:08.000 083 33297.86 120.59 2382.11 35.03 2010-03-24 20:53:09.000 083 33297.78 120.31 2382.03 35.03 2010-03-24 20:53:10.000 083 33297.76 120.09 2382.02 35.03 2010-03-24 20:53:11.000 083 33297.82 120.03 2382.02 35.03 2010-03-24 20:53:12.000 083 33297.82 119.78 2382.02 35.03 2010-03-24 20:53:13.000 083 33297.82 119.53 2382.04 35.03 2010-03-24 20:53:14.000 083 33297.82 119.43 2382.02 35.03 2010-03-24 20:53:15.000 083 33297.77 119.18 2382.19 35.03 2010-03-24 20:53:16.000 083 33297.85 118.96 2381.97 35.03 2010-03-24 20:53:17.000 083 33297.85 118.88 2382.07 35.03 2010-03-24 20:53:18.000 083 33297.78 118.68 2382.00 35.03 2010-03-24 20:53:19.000 083 33297.86 118.43 2382.06 35.03 2010-03-24 20:53:20.000 083 33297.79 118.36 2382.05 35.03 2010-03-24 20:53:21.000 083 33297.79 118.13 2382.05 35.03 2010-03-24 20:53:22.000 083 33297.80 117.94 2382.11 35.03 2010-03-24 20:53:23.000 083 33297.90 117.79 2382.05 35.03 2010-03-24 20:53:24.000 083 33297.79 117.61 2382.03 35.03 2010-03-24 20:53:25.000 083 33297.89 117.35 2382.11 35.03 2010-03-24 20:53:26.000 083 33297.82 117.24 2382.14 35.03 2010-03-24 20:53:27.000 083 33297.80 117.05 2382.17 35.03 2010-03-24 20:53:28.000 083 33297.86 116.85 2382.08 35.03 2010-03-24 20:53:29.000 083 33297.81 116.83 2382.02 35.03 2010-03-24 20:53:30.000 083 33297.83 116.71 2382.05 35.03 2010-03-24 20:53:31.000 083 33297.76 116.60 2382.16 35.03 2010-03-24 20:53:32.000 083 33297.79 116.58 2382.14 35.03 2010-03-24 20:53:33.000 083 33297.78 116.44 2382.10 35.03 2010-03-24 20:53:34.000 083 33297.83 116.34 2382.10 35.03 2010-03-24 20:53:35.000 083 33297.61 116.26 2382.04 35.03 2010-03-24 20:53:36.000 083 33297.86 116.21 2382.05 35.03 2010-03-24 20:53:37.000 083 33297.83 116.00 2382.06 35.03 2010-03-24 20:53:38.000 083 33297.78 115.94 2382.05 35.03 2010-03-24 20:53:39.000 083 33297.76 115.77 2382.13 35.03 2010-03-24 20:53:40.000 083 33297.88 115.57 2382.01 35.03 2010-03-24 20:53:41.000 083 33297.73 115.51 2382.09 35.03 2010-03-24 20:53:42.000 083 33297.82 115.28 2382.10 35.03 2010-03-24 20:53:43.000 083 33297.77 115.09 2382.11 35.03 2010-03-24 20:53:44.000 083 33297.82 115.01 2382.03 35.03 2010-03-24 20:53:45.000 083 33297.80 114.87 2382.06 35.03 2010-03-24 20:53:46.000 083 33297.85 114.71 2382.07 35.03 2010-03-24 20:53:47.000 083 33297.74 114.63 2382.12 35.03 2010-03-24 20:53:48.000 083 33297.78 114.41 2382.02 35.03 2010-03-24 20:53:49.000 083 33297.99 114.22 2381.99 35.03 2010-03-24 20:53:50.000 083 33297.76 114.12 2382.03 35.03 2010-03-24 20:53:51.000 083 33297.80 113.95 2382.06 35.03 2010-03-24 20:53:52.000 083 33297.79 113.80 2382.06 35.03 2010-03-24 20:53:53.000 083 33297.81 113.70 2382.01 35.03 2010-03-24 20:53:54.000 083 33297.80 113.49 2382.14 35.03 2010-03-24 20:53:55.000 083 33297.87 113.34 2382.08 35.03 2010-03-24 20:53:56.000 083 33297.81 113.23 2382.03 35.03 2010-03-24 20:53:57.000 083 33297.79 113.08 2382.05 35.03 2010-03-24 20:53:58.000 083 33297.75 112.89 2382.11 35.03 2010-03-24 20:53:59.000 083 33297.75 112.86 2382.16 35.03 2010-03-24 20:54:00.000 083 33297.68 112.66 2382.09 35.03 2010-03-24 20:54:01.000 083 33297.88 112.47 2382.09 35.03 2010-03-24 20:54:02.000 083 33297.75 112.37 2382.07 35.03 2010-03-24 20:54:03.000 083 33297.83 112.23 2382.01 35.03 2010-03-24 20:54:04.000 083 33297.79 112.08 2382.10 35.03 2010-03-24 20:54:05.000 083 33297.82 112.00 2382.01 35.03 2010-03-24 20:54:06.000 083 33297.70 111.85 2382.03 35.03 2010-03-24 20:54:07.000 083 33297.89 111.67 2382.07 35.04 2010-03-24 20:54:08.000 083 33297.87 111.61 2382.01 35.03 2010-03-24 20:54:09.000 083 33297.78 111.43 2382.07 35.03 2010-03-24 20:54:10.000 083 33297.84 111.25 2382.08 35.03 2010-03-24 20:54:11.000 083 33297.82 111.18 2381.97 35.04 2010-03-24 20:54:12.000 083 33297.76 111.00 2382.06 35.04 2010-03-24 20:54:13.000 083 33297.80 110.83 2382.05 35.04 2010-03-24 20:54:14.000 083 33297.71 110.77 2382.05 35.03 2010-03-24 20:54:15.000 083 33297.82 110.58 2382.09 35.03 2010-03-24 20:54:16.000 083 33297.79 110.37 2382.06 35.04 2010-03-24 20:54:17.000 083 33297.80 110.32 2382.12 35.04 2010-03-24 20:54:18.000 083 33297.86 110.30 2382.09 35.04 2010-03-24 20:54:19.000 083 33297.70 110.22 2382.03 35.04 2010-03-24 20:54:20.000 083 33297.76 110.19 2382.08 35.04 2010-03-24 20:54:21.000 083 33297.82 110.11 2382.05 35.04 2010-03-24 20:54:22.000 083 33297.86 110.04 2382.01 35.04 2010-03-24 20:54:23.000 083 33297.83 110.03 2382.05 35.04 2010-03-24 20:54:24.000 083 33297.76 109.95 2382.00 35.04 2010-03-24 20:54:25.000 083 33297.77 109.84 2382.02 35.03 2010-03-24 20:54:26.000 083 33297.70 109.74 2382.03 35.03 2010-03-24 20:54:27.000 083 33297.87 109.58 2382.07 35.03 2010-03-24 20:54:28.000 083 33297.82 109.49 2382.00 35.04 2010-03-24 20:54:29.000 083 33297.81 109.42 2382.11 35.04 2010-03-24 20:54:30.000 083 33297.83 109.28 2382.06 35.03 2010-03-24 20:54:31.000 083 33297.82 109.29 2382.05 35.04 2010-03-24 20:54:32.000 083 33297.75 109.19 2381.99 35.04 2010-03-24 20:54:33.000 083 33297.71 109.13 2382.07 35.04 2010-03-24 20:54:34.000 083 33297.78 109.01 2382.05 35.04 2010-03-24 20:54:35.000 083 33297.80 108.96 2382.05 35.04 2010-03-24 20:54:36.000 083 33297.86 108.88 2382.11 35.04 2010-03-24 20:54:37.000 083 33297.78 108.80 2381.96 35.03 2010-03-24 20:54:38.000 083 33297.79 108.72 2381.97 35.03 2010-03-24 20:54:39.000 083 33297.80 108.71 2382.12 35.04 2010-03-24 20:54:40.000 083 33297.77 108.77 2382.07 35.03 2010-03-24 20:54:41.000 083 33297.81 108.76 2382.13 35.03 2010-03-24 20:54:42.000 083 33297.76 108.74 2382.07 35.03 2010-03-24 20:54:43.000 083 33297.73 108.69 2382.19 35.03 2010-03-24 20:54:44.000 083 33297.81 108.67 2382.04 35.03 2010-03-24 20:54:45.000 083 33297.86 108.67 2382.08 35.03 2010-03-24 20:54:46.000 083 33297.79 108.60 2382.14 35.03 2010-03-24 20:54:47.000 083 33297.73 108.62 2381.99 35.04 2010-03-24 20:54:48.000 083 33297.76 108.61 2381.99 35.03 2010-03-24 20:54:49.000 083 33297.85 108.56 2382.02 35.04 2010-03-24 20:54:50.000 083 33297.83 108.54 2382.08 35.04 2010-03-24 20:54:51.000 083 33297.80 108.59 2382.06 35.04 2010-03-24 20:54:52.000 083 33297.78 108.56 2382.05 35.03 2010-03-24 20:54:53.000 083 33297.76 108.58 2382.07 35.03 2010-03-24 20:54:54.000 083 33297.86 108.65 2381.99 35.03 2010-03-24 20:54:55.000 083 33297.75 108.55 2382.05 35.03 2010-03-24 20:54:56.000 083 33297.73 108.52 2382.05 35.03 2010-03-24 20:54:57.000 083 33297.85 108.53 2382.01 35.04 2010-03-24 20:54:58.000 083 33297.84 108.54 2382.07 35.03 2010-03-24 20:54:59.000 083 33297.81 108.52 2382.07 35.04 2010-03-24 20:55:00.000 083 33297.81 108.41 2382.05 35.04 2010-03-24 20:55:01.000 083 33297.85 108.29 2382.01 35.04 2010-03-24 20:55:02.000 083 33297.75 108.27 2382.06 35.03 2010-03-24 20:55:03.000 083 33297.79 108.28 2382.13 35.04 2010-03-24 20:55:04.000 083 33297.75 108.30 2382.11 35.04 2010-03-24 20:55:05.000 083 33297.88 108.28 2382.01 35.04 2010-03-24 20:55:06.000 083 33297.82 108.23 2382.00 35.04 2010-03-24 20:55:07.000 083 33297.85 108.12 2382.18 35.04 2010-03-24 20:55:08.000 083 33297.76 108.07 2382.07 35.03 2010-03-24 20:55:09.000 083 33297.86 108.04 2382.09 35.04 2010-03-24 20:55:10.000 083 33297.75 108.01 2382.00 35.04 2010-03-24 20:55:11.000 083 33297.77 108.03 2382.09 35.04 2010-03-24 20:55:12.000 083 33297.82 107.97 2382.01 35.04 2010-03-24 20:55:13.000 083 33297.75 108.00 2382.03 35.04 2010-03-24 20:55:14.000 083 33297.82 107.95 2382.03 35.04 2010-03-24 20:55:15.000 083 33297.80 108.08 2382.05 35.04 2010-03-24 20:55:16.000 083 33297.79 107.99 2382.10 35.04 2010-03-24 20:55:17.000 083 33297.86 108.00 2382.11 35.04 2010-03-24 20:55:18.000 083 33297.76 107.99 2382.00 35.04 2010-03-24 20:55:19.000 083 33297.78 108.08 2382.05 35.04 2010-03-24 20:55:20.000 083 33297.79 108.00 2382.03 35.04 2010-03-24 20:55:21.000 083 33297.85 107.95 2382.12 35.04 2010-03-24 20:55:22.000 083 33297.82 107.97 2382.05 35.04 2010-03-24 20:55:23.000 083 33297.79 107.95 2382.11 35.04 2010-03-24 20:55:24.000 083 33297.93 107.87 2382.01 35.04 2010-03-24 20:55:25.000 083 33297.81 107.83 2382.11 35.04 2010-03-24 20:55:26.000 083 33297.77 107.81 2382.10 35.04 2010-03-24 20:55:27.000 083 33297.78 107.61 2382.00 35.04 2010-03-24 20:55:28.000 083 33297.81 107.44 2381.99 35.04 2010-03-24 20:55:29.000 083 33297.79 107.37 2381.99 35.04 2010-03-24 20:55:30.000 083 33297.77 107.23 2382.12 35.04 2010-03-24 20:55:31.000 083 33297.89 107.10 2382.25 35.04 2010-03-24 20:55:32.000 083 33297.82 107.07 2382.19 35.04 2010-03-24 20:55:33.000 083 33297.79 106.92 2382.09 35.04 2010-03-24 20:55:34.000 083 33297.83 106.79 2382.06 35.04 2010-03-24 20:55:35.000 083 33297.81 106.70 2382.05 35.04 2010-03-24 20:55:36.000 083 33297.79 106.54 2382.05 35.04 2010-03-24 20:55:37.000 083 33297.81 106.37 2382.05 35.04 2010-03-24 20:55:38.000 083 33297.76 106.28 2381.99 35.04 2010-03-24 20:55:39.000 083 33297.78 106.12 2382.05 35.04 2010-03-24 20:55:40.000 083 33297.76 105.99 2382.11 35.04 2010-03-24 20:55:41.000 083 33297.74 105.89 2382.06 35.04 2010-03-24 20:55:42.000 083 33297.81 105.79 2381.99 35.04 2010-03-24 20:55:43.000 083 33297.78 105.64 2382.15 35.04 2010-03-24 20:55:44.000 083 33297.66 105.56 2382.07 35.04 2010-03-24 20:55:45.000 083 33297.78 105.50 2382.03 35.04 2010-03-24 20:55:46.000 083 33297.76 105.35 2382.09 35.04 2010-03-24 20:55:47.000 083 33297.78 105.31 2382.00 35.04 2010-03-24 20:55:48.000 083 33297.64 105.21 2382.12 35.04 2010-03-24 20:55:49.000 083 33297.82 105.05 2382.05 35.04 2010-03-24 20:55:50.000 083 33297.72 105.05 2382.03 35.04 2010-03-24 20:55:51.000 083 33297.67 104.98 2382.01 35.04 2010-03-24 20:55:52.000 083 33297.75 104.83 2382.14 35.04 2010-03-24 20:55:53.000 083 33297.65 104.77 2382.05 35.04 2010-03-24 20:55:54.000 083 33297.73 104.63 2382.06 35.04 2010-03-24 20:55:55.000 083 33297.72 104.52 2382.14 35.04 2010-03-24 20:55:56.000 083 33297.64 104.42 2382.03 35.04 2010-03-24 20:55:57.000 083 33297.71 104.32 2382.08 35.04 2010-03-24 20:55:58.000 083 33297.72 104.17 2382.14 35.04 2010-03-24 20:55:59.000 083 33297.73 104.11 2382.16 35.04 2010-03-24 20:56:00.000 083 33297.70 104.06 2382.05 35.04 2010-03-24 20:56:01.000 083 33297.66 103.89 2382.07 35.04 2010-03-24 20:56:02.000 083 33297.65 103.85 2382.07 35.04 2010-03-24 20:56:03.000 083 33297.63 103.69 2382.06 35.04 2010-03-24 20:56:04.000 083 33297.60 103.61 2382.11 35.04 2010-03-24 20:56:05.000 083 33297.62 103.56 2382.03 35.04 2010-03-24 20:56:06.000 083 33297.64 103.39 2382.08 35.04 2010-03-24 20:56:07.000 083 33297.60 103.23 2382.03 35.04 2010-03-24 20:56:08.000 083 33297.66 103.17 2382.02 35.04 2010-03-24 20:56:09.000 083 33297.66 103.10 2382.07 35.04 2010-03-24 20:56:10.000 083 33297.72 102.95 2382.10 35.04 2010-03-24 20:56:11.000 083 33297.75 102.90 2382.12 35.04 2010-03-24 20:56:12.000 083 33297.67 102.80 2382.09 35.04 2010-03-24 20:56:13.000 083 33297.72 102.83 2382.11 35.04 2010-03-24 20:56:14.000 083 33297.71 102.80 2382.06 35.04 2010-03-24 20:56:15.000 083 33297.70 102.85 2382.03 35.04 2010-03-24 20:56:16.000 083 33297.68 102.78 2382.06 35.04 2010-03-24 20:56:17.000 083 33297.66 102.75 2382.07 35.04 2010-03-24 20:56:18.000 083 33297.81 102.71 2382.05 35.04 2010-03-24 20:56:19.000 083 33297.69 102.55 2382.11 35.04 2010-03-24 20:56:20.000 083 33297.69 102.48 2382.14 35.04 2010-03-24 20:56:21.000 083 33297.60 102.36 2382.10 35.04 2010-03-24 20:56:22.000 083 33297.75 102.23 2382.08 35.04 2010-03-24 20:56:23.000 083 33297.67 102.22 2382.01 35.04 2010-03-24 20:56:24.000 083 33297.70 102.01 2382.09 35.04 2010-03-24 20:56:25.000 083 33297.81 101.97 2382.03 35.04 2010-03-24 20:56:26.000 083 33297.71 101.84 2381.96 35.04 2010-03-24 20:56:27.000 083 33297.71 101.75 2382.11 35.04 2010-03-24 20:56:28.000 083 33297.68 101.68 2382.05 35.04 2010-03-24 20:56:29.000 083 33297.66 101.61 2382.11 35.04 2010-03-24 20:56:30.000 083 33297.61 101.54 2382.07 35.04 2010-03-24 20:56:31.000 083 33297.72 101.42 2382.12 35.04 2010-03-24 20:56:32.000 083 33297.76 101.39 2382.09 35.04 2010-03-24 20:56:33.000 083 33297.66 101.35 2382.06 35.04 2010-03-24 20:56:34.000 083 33297.73 101.33 2381.98 35.04 2010-03-24 20:56:35.000 083 33297.64 101.25 2382.07 35.04 2010-03-24 20:56:36.000 083 33297.78 101.22 2382.14 35.04 2010-03-24 20:56:37.000 083 33297.69 101.20 2381.99 35.04 2010-03-24 20:56:38.000 083 33297.64 101.16 2382.06 35.04 2010-03-24 20:56:39.000 083 33297.71 101.08 2382.05 35.04 2010-03-24 20:56:40.000 083 33297.73 101.04 2382.00 35.04 2010-03-24 20:56:41.000 083 33297.61 100.98 2381.99 35.04 2010-03-24 20:56:42.000 083 33297.70 100.90 2382.03 35.04 2010-03-24 20:56:43.000 083 33297.71 100.76 2382.07 35.04 2010-03-24 20:56:44.000 083 33297.68 100.74 2382.06 35.04 2010-03-24 20:56:45.000 083 33297.71 100.68 2382.09 35.04 2010-03-24 20:56:46.000 083 33297.65 100.62 2382.17 35.04 2010-03-24 20:56:47.000 083 33297.70 100.55 2381.96 35.04 2010-03-24 20:56:48.000 083 33297.68 100.47 2381.99 35.04 2010-03-24 20:56:49.000 083 33297.75 100.50 2382.13 35.04 2010-03-24 20:56:50.000 083 33297.67 100.56 2382.05 35.04 2010-03-24 20:56:51.000 083 33297.78 100.69 2382.05 35.04 2010-03-24 20:56:52.000 083 33297.69 100.69 2382.16 35.04 2010-03-24 20:56:53.000 083 33297.68 100.75 2382.03 35.04 2010-03-24 20:56:54.000 083 33297.78 100.85 2382.03 35.04 2010-03-24 20:56:55.000 083 33297.79 100.90 2382.07 35.04 2010-03-24 20:56:56.000 083 33297.81 100.88 2382.06 35.04 2010-03-24 20:56:57.000 083 33297.66 100.85 2382.09 35.04 2010-03-24 20:56:58.000 083 33297.68 100.81 2381.99 35.04 2010-03-24 20:56:59.000 083 33297.73 100.80 2382.08 35.04 2010-03-24 20:57:00.000 083 33297.62 100.78 2382.05 35.04 2010-03-24 20:57:01.000 083 33297.76 100.74 2381.98 35.04 2010-03-24 20:57:02.000 083 33297.68 100.72 2381.99 35.04 2010-03-24 20:57:03.000 083 33297.68 100.74 2382.10 35.04 2010-03-24 20:57:04.000 083 33297.77 100.61 2382.05 35.04 2010-03-24 20:57:05.000 083 33297.67 100.57 2382.03 35.04 2010-03-24 20:57:06.000 083 33297.78 100.58 2382.03 35.04 2010-03-24 20:57:07.000 083 33297.67 100.53 2382.08 35.04 2010-03-24 20:57:08.000 083 33297.79 100.50 2382.10 35.04 2010-03-24 20:57:09.000 083 33297.68 100.44 2382.12 35.04 2010-03-24 20:57:10.000 083 33297.77 100.37 2382.03 35.04 2010-03-24 20:57:11.000 083 33297.70 100.32 2381.98 35.04 2010-03-24 20:57:12.000 083 33297.71 100.36 2382.04 35.04 2010-03-24 20:57:13.000 083 33297.71 100.29 2382.03 35.04 2010-03-24 20:57:14.000 083 33297.63 100.29 2382.11 35.04 2010-03-24 20:57:15.000 083 33297.75 100.27 2382.15 35.04 2010-03-24 20:57:16.000 083 33297.76 100.27 2382.02 35.04 2010-03-24 20:57:17.000 083 33297.64 100.20 2382.09 35.04 2010-03-24 20:57:18.000 083 33297.71 100.22 2382.05 35.04 2010-03-24 20:57:19.000 083 33297.58 100.23 2382.03 35.04 2010-03-24 20:57:20.000 083 33297.67 100.23 2381.97 35.04 2010-03-24 20:57:21.000 083 33297.64 100.19 2381.99 35.04 2010-03-24 20:57:22.000 083 33297.65 100.15 2382.01 35.04 2010-03-24 20:57:23.000 083 33297.60 100.15 2382.02 35.04 2010-03-24 20:57:24.000 083 33297.73 100.16 2382.03 35.04 2010-03-24 20:57:25.000 083 33297.70 100.07 2381.97 35.04 2010-03-24 20:57:26.000 083 33297.65 100.06 2382.00 35.04 2010-03-24 20:57:27.000 083 33297.64 100.00 2382.03 35.03 2010-03-24 20:57:28.000 083 33297.64 99.92 2381.97 35.04 2010-03-24 20:57:29.000 083 33297.66 99.91 2381.91 35.04 2010-03-24 20:57:30.000 083 33297.66 99.85 2382.04 35.04 2010-03-24 20:57:31.000 083 33297.67 99.86 2381.94 35.04 2010-03-24 20:57:32.000 083 33297.64 99.81 2381.98 35.04 2010-03-24 20:57:33.000 083 33297.75 99.74 2381.93 35.04 2010-03-24 20:57:34.000 083 33297.72 99.70 2382.08 35.04 2010-03-24 20:57:35.000 083 33297.71 99.68 2382.07 35.04 2010-03-24 20:57:36.000 083 33297.66 99.63 2382.01 35.04 2010-03-24 20:57:37.000 083 33297.71 99.62 2382.08 35.04 2010-03-24 20:57:38.000 083 33297.69 99.61 2382.01 35.04 2010-03-24 20:57:39.000 083 33297.68 99.59 2382.00 35.04 2010-03-24 20:57:40.000 083 33297.64 99.51 2382.16 35.04 2010-03-24 20:57:41.000 083 33297.67 99.49 2382.03 35.04 2010-03-24 20:57:42.000 083 33297.75 99.42 2382.10 35.04 2010-03-24 20:57:43.000 083 33297.71 99.32 2382.09 35.04 2010-03-24 20:57:44.000 083 33297.65 99.25 2382.07 35.04 2010-03-24 20:57:45.000 083 33297.70 99.25 2382.02 35.04 2010-03-24 20:57:46.000 083 33297.73 99.14 2382.01 35.04 2010-03-24 20:57:47.000 083 33297.69 99.11 2382.07 35.04 2010-03-24 20:57:48.000 083 33297.68 99.03 2382.04 35.04 2010-03-24 20:57:49.000 083 33297.68 98.97 2381.97 35.04 2010-03-24 20:57:50.000 083 33297.61 98.92 2382.01 35.04 2010-03-24 20:57:51.000 083 33297.68 98.91 2382.09 35.04 2010-03-24 20:57:52.000 083 33297.68 98.89 2382.12 35.04 2010-03-24 20:57:53.000 083 33297.68 98.86 2382.02 35.04 2010-03-24 20:57:54.000 083 33297.67 98.84 2382.13 35.04 2010-03-24 20:57:55.000 083 33297.73 98.82 2381.97 35.04 2010-03-24 20:57:56.000 083 33297.59 98.84 2382.06 35.04 2010-03-24 20:57:57.000 083 33297.67 98.87 2382.14 35.04 2010-03-24 20:57:58.000 083 33297.67 98.89 2382.06 35.04 2010-03-24 20:57:59.000 083 33297.63 98.90 2382.06 35.04 2010-03-24 20:58:00.000 083 33297.67 98.92 2382.05 35.04 2010-03-24 20:58:01.000 083 33297.76 98.91 2382.07 35.04 2010-03-24 20:58:02.000 083 33297.63 98.99 2382.16 35.04 2010-03-24 20:58:03.000 083 33297.70 99.06 2382.00 35.04 2010-03-24 20:58:04.000 083 33297.70 99.04 2381.90 35.04 2010-03-24 20:58:05.000 083 33297.66 99.08 2382.00 35.04 2010-03-24 20:58:06.000 083 33297.68 99.13 2382.03 35.04 2010-03-24 20:58:07.000 083 33297.68 99.16 2381.99 35.04 2010-03-24 20:58:08.000 083 33297.68 99.17 2382.03 35.04 2010-03-24 20:58:09.000 083 33297.75 99.13 2382.06 35.04 2010-03-24 20:58:10.000 083 33297.66 99.04 2382.09 35.04 2010-03-24 20:58:11.000 083 33297.60 99.06 2382.01 35.04 2010-03-24 20:58:12.000 083 33297.70 99.11 2382.02 35.04 2010-03-24 20:58:13.000 083 33297.63 99.10 2382.07 35.04 2010-03-24 20:58:14.000 083 33297.67 99.13 2382.03 35.04 2010-03-24 20:58:15.000 083 33297.70 99.14 2382.05 35.04 2010-03-24 20:58:16.000 083 33297.68 99.12 2381.96 35.04 2010-03-24 20:58:17.000 083 33297.57 99.13 2381.96 35.04 2010-03-24 20:58:18.000 083 33297.74 99.14 2382.00 35.04 2010-03-24 20:58:19.000 083 33297.66 99.12 2381.99 35.04 2010-03-24 20:58:20.000 083 33297.73 99.10 2382.04 35.04 2010-03-24 20:58:21.000 083 33297.72 99.08 2382.04 35.04 2010-03-24 20:58:22.000 083 33297.68 99.06 2382.07 35.04 2010-03-24 20:58:23.000 083 33297.61 99.04 2382.05 35.04 2010-03-24 20:58:24.000 083 33297.60 99.05 2382.03 35.04 2010-03-24 20:58:25.000 083 33297.81 99.17 2382.05 35.04 2010-03-24 20:58:26.000 083 33297.62 99.21 2382.06 35.04 2010-03-24 20:58:27.000 083 33297.68 99.12 2382.14 35.04 2010-03-24 20:58:28.000 083 33297.63 99.09 2382.11 35.04 2010-03-24 20:58:29.000 083 33297.68 99.03 2382.05 35.04 2010-03-24 20:58:30.000 083 33297.71 98.98 2382.19 35.04 2010-03-24 20:58:31.000 083 33297.60 98.91 2382.12 35.04 2010-03-24 20:58:32.000 083 33297.58 98.83 2382.06 35.04 2010-03-24 20:58:33.000 083 33297.67 98.82 2382.05 35.04 2010-03-24 20:58:34.000 083 33297.69 98.72 2382.03 35.04 2010-03-24 20:58:35.000 083 33297.67 98.66 2382.02 35.04 2010-03-24 20:58:36.000 083 33297.69 98.58 2382.11 35.04 2010-03-24 20:58:37.000 083 33297.71 98.57 2382.11 35.04 2010-03-24 20:58:38.000 083 33297.67 98.51 2382.05 35.04 2010-03-24 20:58:39.000 083 33297.64 98.47 2382.14 35.04 2010-03-24 20:58:40.000 083 33297.65 98.40 2382.05 35.04 2010-03-24 20:58:41.000 083 33297.73 98.33 2382.05 35.04 2010-03-24 20:58:42.000 083 33297.66 98.31 2382.05 35.04 2010-03-24 20:58:43.000 083 33297.73 98.23 2382.06 35.04 2010-03-24 20:58:44.000 083 33297.65 98.21 2382.04 35.04 2010-03-24 20:58:45.000 083 33297.69 98.25 2382.09 35.04 2010-03-24 20:58:46.000 083 33297.78 98.21 2382.04 35.04 2010-03-24 20:58:47.000 083 33297.61 98.19 2382.05 35.04 2010-03-24 20:58:48.000 083 33297.78 98.18 2382.05 35.04 2010-03-24 20:58:49.000 083 33297.63 98.06 2382.00 35.04 2010-03-24 20:58:50.000 083 33297.69 98.03 2382.01 35.04 2010-03-24 20:58:51.000 083 33297.73 98.06 2382.00 35.04 2010-03-24 20:58:52.000 083 33297.60 98.02 2381.92 35.04 2010-03-24 20:58:53.000 083 33297.60 98.07 2382.11 35.04 2010-03-24 20:58:54.000 083 33297.63 97.97 2381.97 35.04 2010-03-24 20:58:55.000 083 33297.67 97.94 2382.03 35.04 2010-03-24 20:58:56.000 083 33297.68 97.94 2382.00 35.04 2010-03-24 20:58:57.000 083 33297.72 97.95 2382.06 35.04 2010-03-24 20:58:58.000 083 33297.70 97.88 2382.01 35.04 2010-03-24 20:58:59.000 083 33297.61 97.87 2381.99 35.04 2010-03-24 20:59:00.000 083 33297.67 97.91 2382.09 35.04 2010-03-24 20:59:01.000 083 33297.76 97.88 2382.03 35.04 2010-03-24 20:59:02.000 083 33297.70 97.85 2381.96 35.04 2010-03-24 20:59:03.000 083 33297.70 97.84 2382.03 35.04 2010-03-24 20:59:04.000 083 33297.70 97.76 2381.99 35.04 2010-03-24 20:59:05.000 083 33297.67 97.80 2382.04 35.04 2010-03-24 20:59:06.000 083 33297.63 97.73 2382.06 35.04 2010-03-24 20:59:07.000 083 33297.64 97.75 2382.01 35.04 2010-03-24 20:59:08.000 083 33297.59 97.72 2382.02 35.04 2010-03-24 20:59:09.000 083 33297.67 97.69 2382.02 35.04 2010-03-24 20:59:10.000 083 33297.69 97.61 2382.01 35.04 2010-03-24 20:59:11.000 083 33297.71 97.66 2381.99 35.04 2010-03-24 20:59:12.000 083 33297.67 97.61 2381.97 35.04 2010-03-24 20:59:13.000 083 33297.71 97.59 2381.93 35.04 2010-03-24 20:59:14.000 083 33297.68 97.54 2381.94 35.04 2010-03-24 20:59:15.000 083 33297.67 97.52 2382.03 35.04 2010-03-24 20:59:16.000 083 33297.71 97.49 2382.08 35.04 2010-03-24 20:59:17.000 083 33297.73 97.48 2382.00 35.04 2010-03-24 20:59:18.000 083 33297.68 97.49 2382.01 35.04 2010-03-24 20:59:19.000 083 33297.75 97.48 2381.98 35.04 2010-03-24 20:59:20.000 083 33297.65 97.45 2381.94 35.04 2010-03-24 20:59:21.000 083 33297.69 97.39 2382.02 35.04 2010-03-24 20:59:22.000 083 33297.65 97.58 2382.03 35.04 2010-03-24 20:59:23.000 083 33297.64 97.73 2382.01 35.04 2010-03-24 20:59:24.000 083 33297.67 98.01 2382.00 35.04 2010-03-24 20:59:25.000 083 33297.68 98.17 2382.03 35.04 2010-03-24 20:59:26.000 083 33297.68 98.21 2381.97 35.04 2010-03-24 20:59:27.000 083 33297.70 99.92 2382.01 35.04 2010-03-24 20:59:28.000 083 33297.71 101.13 2382.01 35.04 2010-03-24 20:59:29.000 083 33297.74 101.30 2382.01 35.04 2010-03-24 20:59:30.000 083 33297.76 101.77 2381.99 35.04 2010-03-24 20:59:31.000 083 33297.67 102.22 2382.05 35.04 2010-03-24 20:59:32.000 083 33297.67 102.45 2381.98 35.04 2010-03-24 20:59:33.000 083 33297.64 102.86 2382.05 35.04 2010-03-24 20:59:34.000 083 33297.65 103.34 2382.07 35.04 2010-03-24 20:59:35.000 083 33297.58 103.55 2382.05 35.04 2010-03-24 20:59:36.000 083 33297.74 104.06 2382.05 35.04 2010-03-24 20:59:37.000 083 33297.56 104.71 2382.07 35.04 2010-03-24 20:59:38.000 083 33297.63 104.94 2382.02 35.04 2010-03-24 20:59:39.000 083 33297.70 105.18 2382.06 35.04 2010-03-24 20:59:40.000 083 33297.65 105.45 2382.04 35.04 2010-03-24 20:59:41.000 083 33297.63 105.56 2381.99 35.04 2010-03-24 20:59:42.000 083 33297.75 105.81 2382.01 35.04 2010-03-24 20:59:43.000 083 33297.64 106.09 2382.07 35.04 2010-03-24 20:59:44.000 083 33297.63 106.23 2382.11 35.04 2010-03-24 20:59:45.000 083 33297.63 106.51 2382.02 35.04 2010-03-24 20:59:46.000 083 33297.72 106.77 2382.00 35.04 2010-03-24 20:59:47.000 083 33297.68 106.89 2381.96 35.04 2010-03-24 20:59:48.000 083 33297.82 107.14 2382.01 35.04 2010-03-24 20:59:49.000 083 33297.63 107.37 2382.06 35.04 2010-03-24 20:59:50.000 083 33297.61 107.55 2382.07 35.04 2010-03-24 20:59:51.000 083 33297.70 107.87 2382.05 35.04 2010-03-24 20:59:52.000 083 33297.65 108.16 2382.07 35.04 2010-03-24 20:59:53.000 083 33297.68 108.32 2382.06 35.04 2010-03-24 20:59:54.000 083 33297.63 108.66 2382.05 35.04 2010-03-24 20:59:55.000 083 33297.66 109.03 2381.99 35.04 2010-03-24 20:59:56.000 083 33297.68 109.17 2381.97 35.04 2010-03-24 20:59:57.000 083 33297.67 109.52 2382.12 35.04 2010-03-24 20:59:58.000 083 33297.65 109.87 2382.09 35.04 2010-03-24 20:59:59.000 083 33297.61 110.00 2382.05 35.04 2010-03-24 21:00:00.000 083 33297.78 110.44 2382.06 35.04 2010-03-24 21:00:01.000 083 33297.64 111.04 2381.99 35.04 2010-03-24 21:00:02.000 083 33297.62 111.25 2382.03 35.04 2010-03-24 21:00:03.000 083 33297.68 111.87 2382.08 35.04 2010-03-24 21:00:04.000 083 33297.62 112.42 2382.03 35.04 2010-03-24 21:00:05.000 083 33297.70 112.64 2382.03 35.04 2010-03-24 21:00:06.000 083 33297.67 113.08 2381.99 35.04 2010-03-24 21:00:07.000 083 33297.71 113.48 2381.93 35.04 2010-03-24 21:00:08.000 083 33297.64 113.65 2382.00 35.04 2010-03-24 21:00:09.000 083 33297.70 114.05 2382.03 35.04 2010-03-24 21:00:10.000 083 33297.71 114.38 2382.04 35.04 2010-03-24 21:00:11.000 083 33297.59 114.52 2382.06 35.04 2010-03-24 21:00:12.000 083 33297.73 114.81 2382.07 35.04 2010-03-24 21:00:13.000 083 33297.60 115.22 2382.07 35.04 2010-03-24 21:00:14.000 083 33297.71 115.36 2382.11 35.04 2010-03-24 21:00:15.000 083 33297.76 115.79 2382.01 35.04 2010-03-24 21:00:16.000 083 33297.67 116.12 2382.01 35.04 2010-03-24 21:00:17.000 083 33297.64 116.31 2381.99 35.04 2010-03-24 21:00:18.000 083 33297.68 116.69 2382.03 35.04 2010-03-24 21:00:19.000 083 33297.61 117.08 2381.99 35.04 2010-03-24 21:00:20.000 083 33297.73 117.25 2382.00 35.04 2010-03-24 21:00:21.000 083 33297.71 117.67 2382.06 35.04 2010-03-24 21:00:22.000 083 33297.71 117.96 2382.07 35.04 2010-03-24 21:00:23.000 083 33297.78 118.17 2382.01 35.04 2010-03-24 21:00:24.000 083 33297.72 118.59 2382.03 35.04 2010-03-24 21:00:25.000 083 33297.63 118.71 2382.01 35.04 2010-03-24 21:00:26.000 083 33297.71 118.77 2382.01 35.04 2010-03-24 21:00:27.000 083 33297.72 118.86 2381.98 35.04 2010-03-24 21:00:28.000 083 33297.68 118.98 2382.06 35.04 2010-03-24 21:00:29.000 083 33297.95 119.07 2381.98 35.04 2010-03-24 21:00:30.000 083 33297.64 119.45 2382.10 35.04 2010-03-24 21:00:31.000 083 33297.80 119.74 2382.04 35.04 2010-03-24 21:00:32.000 083 33297.69 119.97 2382.01 35.04 2010-03-24 21:00:33.000 083 33297.68 120.39 2382.03 35.04 2010-03-24 21:00:34.000 083 33297.67 120.76 2382.05 35.04 2010-03-24 21:00:35.000 083 33297.65 120.91 2382.01 35.04 2010-03-24 21:00:36.000 083 33297.72 121.40 2382.01 35.04 2010-03-24 21:00:37.000 083 33297.71 121.86 2382.03 35.04 2010-03-24 21:00:38.000 083 33297.64 122.12 2381.96 35.04 2010-03-24 21:00:39.000 083 33297.71 122.70 2382.07 35.04 2010-03-24 21:00:40.000 083 33297.67 123.06 2382.05 35.04 2010-03-24 21:00:41.000 083 33297.57 123.23 2382.03 35.04 2010-03-24 21:00:42.000 083 33297.73 123.56 2382.03 35.04 2010-03-24 21:00:43.000 083 33297.66 123.90 2382.06 35.04 2010-03-24 21:00:44.000 083 33297.64 124.07 2382.02 35.04 2010-03-24 21:00:45.000 083 33297.63 124.46 2382.04 35.04 2010-03-24 21:00:46.000 083 33297.58 124.87 2382.06 35.04 2010-03-24 21:00:47.000 083 33297.55 125.03 2382.04 35.04 2010-03-24 21:00:48.000 083 33297.70 125.33 2382.00 35.04 2010-03-24 21:00:49.000 083 33297.63 125.76 2382.06 35.04 2010-03-24 21:00:50.000 083 33297.59 125.91 2382.06 35.04 2010-03-24 21:00:51.000 083 33297.62 126.33 2382.05 35.04 2010-03-24 21:00:52.000 083 33297.67 126.69 2382.06 35.04 2010-03-24 21:00:53.000 083 33297.58 126.84 2382.04 35.04 2010-03-24 21:00:54.000 083 33297.70 127.17 2382.07 35.04 2010-03-24 21:00:55.000 083 33297.76 127.51 2382.05 35.04 2010-03-24 21:00:56.000 083 33297.58 127.67 2382.03 35.04 2010-03-24 21:00:57.000 083 33297.74 127.95 2382.00 35.04 2010-03-24 21:00:58.000 083 33297.69 128.25 2382.10 35.04 2010-03-24 21:00:59.000 083 33297.76 128.40 2381.97 35.04 2010-03-24 21:01:00.000 083 33297.56 128.49 2382.06 35.04 2010-03-24 21:01:01.000 083 33297.67 128.56 2382.01 35.04 2010-03-24 21:01:02.000 083 33297.67 128.65 2382.09 35.04 2010-03-24 21:01:03.000 083 33297.61 128.95 2382.04 35.04 2010-03-24 21:01:04.000 083 33297.67 129.27 2382.04 35.04 2010-03-24 21:01:05.000 083 33297.63 129.48 2382.03 35.04 2010-03-24 21:01:06.000 083 33297.72 129.70 2381.98 35.04 2010-03-24 21:01:07.000 083 33297.66 130.08 2382.00 35.04 2010-03-24 21:01:08.000 083 33297.69 130.21 2382.00 35.04 2010-03-24 21:01:09.000 083 33297.67 130.59 2382.04 35.04 2010-03-24 21:01:10.000 083 33297.57 130.94 2382.06 35.04 2010-03-24 21:01:11.000 083 33297.67 131.15 2382.02 35.04 2010-03-24 21:01:12.000 083 33297.60 131.53 2382.03 35.04 2010-03-24 21:01:13.000 083 33297.78 132.00 2382.09 35.04 2010-03-24 21:01:14.000 083 33297.65 132.16 2381.97 35.04 2010-03-24 21:01:15.000 083 33297.73 132.39 2382.01 35.04 2010-03-24 21:01:16.000 083 33297.70 132.65 2382.06 35.04 2010-03-24 21:01:17.000 083 33297.63 132.82 2381.98 35.04 2010-03-24 21:01:18.000 083 33297.73 133.32 2382.05 35.04 2010-03-24 21:01:19.000 083 33297.78 133.81 2382.07 35.04 2010-03-24 21:01:20.000 083 33297.70 134.06 2382.04 35.04 2010-03-24 21:01:21.000 083 33297.73 134.68 2382.07 35.04 2010-03-24 21:01:22.000 083 33297.70 135.11 2382.03 35.04 2010-03-24 21:01:23.000 083 33297.71 135.28 2382.00 35.04 2010-03-24 21:01:24.000 083 33297.66 135.58 2382.12 35.04 2010-03-24 21:01:25.000 083 33297.76 135.92 2382.03 35.04 2010-03-24 21:01:26.000 083 33297.64 136.06 2382.00 35.04 2010-03-24 21:01:27.000 083 33297.67 136.38 2382.05 35.04 2010-03-24 21:01:28.000 083 33297.64 136.65 2382.04 35.04 2010-03-24 21:01:29.000 083 33297.65 136.73 2382.05 35.04 2010-03-24 21:01:30.000 083 33297.69 137.07 2382.10 35.04 2010-03-24 21:01:31.000 083 33297.67 137.47 2381.97 35.04 2010-03-24 21:01:32.000 083 33297.55 137.63 2381.98 35.04 2010-03-24 21:01:33.000 083 33297.66 137.95 2382.06 35.04 2010-03-24 21:01:34.000 083 33297.65 138.25 2382.00 35.04 2010-03-24 21:01:35.000 083 33297.64 138.30 2382.07 35.04 2010-03-24 21:01:36.000 083 33297.71 138.58 2382.03 35.04 2010-03-24 21:01:37.000 083 33297.54 138.83 2382.09 35.04 2010-03-24 21:01:38.000 083 33297.66 138.93 2382.14 35.04 2010-03-24 21:01:39.000 083 33297.66 139.17 2382.07 35.04 2010-03-24 21:01:40.000 083 33297.67 139.46 2382.03 35.04 2010-03-24 21:01:41.000 083 33297.61 139.59 2382.04 35.04 2010-03-24 21:01:42.000 083 33297.68 139.66 2382.03 35.04 2010-03-24 21:01:43.000 083 33297.63 139.90 2382.01 35.04 2010-03-24 21:01:44.000 083 33297.66 140.02 2382.05 35.04 2010-03-24 21:01:45.000 083 33297.68 140.33 2382.11 35.04 2010-03-24 21:01:46.000 083 33297.66 140.53 2382.11 35.04 2010-03-24 21:01:47.000 083 33297.70 140.61 2382.02 35.04 2010-03-24 21:01:48.000 083 33297.51 140.91 2382.01 35.04 2010-03-24 21:01:49.000 083 33297.75 141.28 2382.01 35.04 2010-03-24 21:01:50.000 083 33297.67 141.37 2382.03 35.04 2010-03-24 21:01:51.000 083 33297.53 141.58 2382.02 35.04 2010-03-24 21:01:52.000 083 33297.60 141.81 2382.07 35.04 2010-03-24 21:01:53.000 083 33297.64 141.87 2382.06 35.04 2010-03-24 21:01:54.000 083 33297.71 142.04 2381.98 35.04 2010-03-24 21:01:55.000 083 33297.61 142.25 2382.15 35.04 2010-03-24 21:01:56.000 083 33297.61 142.28 2382.06 35.04 2010-03-24 21:01:57.000 083 33297.57 142.40 2382.06 35.04 2010-03-24 21:01:58.000 083 33297.63 142.41 2382.08 35.04 2010-03-24 21:01:59.000 083 33297.57 142.54 2382.09 35.04 2010-03-24 21:02:00.000 083 33297.51 142.57 2382.11 35.04 2010-03-24 21:02:01.000 083 33297.58 142.73 2382.05 35.04 2010-03-24 21:02:02.000 083 33297.56 142.78 2382.00 35.04 2010-03-24 21:02:03.000 083 33297.63 142.87 2381.99 35.04 2010-03-24 21:02:04.000 083 33297.55 142.97 2382.06 35.04 2010-03-24 21:02:05.000 083 33297.59 143.01 2382.03 35.04 2010-03-24 21:02:06.000 083 33297.64 143.09 2382.11 35.04 2010-03-24 21:02:07.000 083 33297.63 143.26 2382.03 35.04 2010-03-24 21:02:08.000 083 33297.46 143.37 2382.07 35.04 2010-03-24 21:02:09.000 083 33297.66 143.75 2382.12 35.04 2010-03-24 21:02:10.000 083 33297.57 144.06 2382.10 35.04 2010-03-24 21:02:11.000 083 33297.56 144.19 2382.10 35.04 2010-03-24 21:02:12.000 083 33297.60 144.44 2382.05 35.04 2010-03-24 21:02:13.000 083 33297.64 144.69 2382.06 35.04 2010-03-24 21:02:14.000 083 33297.60 144.81 2382.06 35.04 2010-03-24 21:02:15.000 083 33297.61 145.06 2382.12 35.04 2010-03-24 21:02:16.000 083 33297.57 145.33 2382.01 35.04 2010-03-24 21:02:17.000 083 33297.57 145.42 2382.11 35.04 2010-03-24 21:02:18.000 083 33297.59 145.69 2382.03 35.04 2010-03-24 21:02:19.000 083 33297.51 145.97 2382.07 35.04 2010-03-24 21:02:20.000 083 33297.54 146.05 2382.10 35.04 2010-03-24 21:02:21.000 083 33297.54 146.21 2382.07 35.04 2010-03-24 21:02:22.000 083 33297.71 146.34 2382.00 35.04 2010-03-24 21:02:23.000 083 33297.60 146.42 2382.16 35.04 2010-03-24 21:02:24.000 083 33297.55 146.66 2382.12 35.04 2010-03-24 21:02:25.000 083 33297.57 146.94 2382.12 35.05 2010-03-24 21:02:26.000 083 33297.58 147.09 2382.12 35.05 2010-03-24 21:02:27.000 083 33297.58 147.33 2382.03 35.05 2010-03-24 21:02:28.000 083 33297.55 147.49 2382.09 35.04 2010-03-24 21:02:29.000 083 33297.55 147.60 2382.15 35.04 2010-03-24 21:02:30.000 083 33297.55 147.81 2382.04 35.05 2010-03-24 21:02:31.000 083 33297.55 148.09 2382.12 35.04 2010-03-24 21:02:32.000 083 33297.46 148.19 2382.14 35.05 2010-03-24 21:02:33.000 083 33297.60 148.36 2382.00 35.05 2010-03-24 21:02:34.000 083 33297.59 148.43 2382.11 35.05 2010-03-24 21:02:35.000 083 33297.57 148.45 2382.02 35.05 2010-03-24 21:02:36.000 083 33297.57 148.60 2382.07 35.05 2010-03-24 21:02:37.000 083 33297.46 148.68 2382.05 35.05 2010-03-24 21:02:38.000 083 33297.53 148.77 2382.06 35.05 2010-03-24 21:02:39.000 083 33297.60 149.07 2382.03 35.05 2010-03-24 21:02:40.000 083 33297.56 149.25 2382.07 35.05 2010-03-24 21:02:41.000 083 33297.63 149.39 2382.09 35.05 2010-03-24 21:02:42.000 083 33297.52 149.61 2382.08 35.05 2010-03-24 21:02:43.000 083 33297.55 149.78 2382.07 35.05 2010-03-24 21:02:44.000 083 33297.55 149.86 2382.18 35.05 2010-03-24 21:02:45.000 083 33297.48 150.03 2382.12 35.05 2010-03-24 21:02:46.000 083 33297.55 150.11 2382.11 35.05 2010-03-24 21:02:47.000 083 33297.52 150.18 2382.15 35.05 2010-03-24 21:02:48.000 083 33297.52 150.27 2382.11 35.05 2010-03-24 21:02:49.000 083 33297.52 150.36 2382.08 35.05 2010-03-24 21:02:50.000 083 33297.50 150.41 2382.12 35.05 2010-03-24 21:02:51.000 083 33297.60 150.59 2382.18 35.05 2010-03-24 21:02:52.000 083 33297.57 150.75 2382.06 35.05 2010-03-24 21:02:53.000 083 33297.60 150.78 2382.12 35.05 2010-03-24 21:02:54.000 083 33297.53 151.01 2382.18 35.05 2010-03-24 21:02:55.000 083 33297.60 151.13 2382.09 35.05 2010-03-24 21:02:56.000 083 33297.50 151.17 2382.12 35.05 2010-03-24 21:02:57.000 083 33297.61 151.29 2382.12 35.05 2010-03-24 21:02:58.000 083 33297.50 151.40 2382.14 35.05 2010-03-24 21:02:59.000 083 33297.58 151.46 2382.15 35.05 2010-03-24 21:03:00.000 083 33297.58 151.58 2382.07 35.05 2010-03-24 21:03:01.000 083 33297.58 151.62 2382.01 35.05 2010-03-24 21:03:02.000 083 33297.51 151.63 2382.07 35.05 2010-03-24 21:03:03.000 083 33297.61 151.70 2382.08 35.05 2010-03-24 21:03:04.000 083 33297.55 151.75 2382.05 35.05 2010-03-24 21:03:05.000 083 33297.53 151.76 2382.07 35.05 2010-03-24 21:03:06.000 083 33297.46 151.91 2382.04 35.05 2010-03-24 21:03:07.000 083 33297.57 151.97 2382.07 35.05 2010-03-24 21:03:08.000 083 33297.61 152.02 2382.11 35.05 2010-03-24 21:03:09.000 083 33297.53 152.13 2382.05 35.05 2010-03-24 21:03:10.000 083 33297.50 152.21 2382.03 35.05 2010-03-24 21:03:11.000 083 33297.61 152.20 2382.11 35.05 2010-03-24 21:03:12.000 083 33297.49 152.31 2382.12 35.05 2010-03-24 21:03:13.000 083 33297.60 152.36 2382.09 35.05 2010-03-24 21:03:14.000 083 33297.52 152.45 2382.08 35.05 2010-03-24 21:03:15.000 083 33297.58 152.52 2382.12 35.05 2010-03-24 21:03:16.000 083 33297.57 152.61 2382.12 35.05 2010-03-24 21:03:17.000 083 33297.54 152.62 2382.04 35.05 2010-03-24 21:03:18.000 083 33297.57 152.71 2382.09 35.05 2010-03-24 21:03:19.000 083 33297.42 152.78 2382.16 35.05 2010-03-24 21:03:20.000 083 33297.51 152.81 2382.11 35.05 2010-03-24 21:03:21.000 083 33297.58 152.78 2382.04 35.05 2010-03-24 21:03:22.000 083 33297.54 152.85 2382.12 35.05 2010-03-24 21:03:23.000 083 33297.50 152.91 2382.03 35.05 2010-03-24 21:03:24.000 083 33297.58 152.91 2382.15 35.05 2010-03-24 21:03:25.000 083 33297.48 152.95 2382.16 35.05 2010-03-24 21:03:26.000 083 33297.49 153.01 2382.14 35.05 2010-03-24 21:03:27.000 083 33297.48 153.10 2382.11 35.05 2010-03-24 21:03:28.000 083 33297.57 153.14 2382.13 35.05 2010-03-24 21:03:29.000 083 33297.64 153.17 2382.14 35.05 2010-03-24 21:03:30.000 083 33297.50 153.29 2382.16 35.05 2010-03-24 21:03:31.000 083 33297.46 153.43 2382.12 35.05 2010-03-24 21:03:32.000 083 33297.49 153.48 2382.16 35.05 2010-03-24 21:03:33.000 083 33297.50 153.59 2382.11 35.05 2010-03-24 21:03:34.000 083 33297.59 153.76 2382.07 35.05 2010-03-24 21:03:35.000 083 33297.46 153.82 2382.14 35.05 2010-03-24 21:03:36.000 083 33297.47 153.99 2382.15 35.05 2010-03-24 21:03:37.000 083 33297.43 154.07 2382.07 35.05 2010-03-24 21:03:38.000 083 33297.51 154.24 2382.11 35.05 2010-03-24 21:03:39.000 083 33297.46 154.49 2382.05 35.05 2010-03-24 21:03:40.000 083 33297.56 154.68 2382.11 35.05 2010-03-24 21:03:41.000 083 33297.55 154.79 2382.06 35.05 2010-03-24 21:03:42.000 083 33297.51 155.03 2382.05 35.05 2010-03-24 21:03:43.000 083 33297.46 155.16 2382.15 35.05 2010-03-24 21:03:44.000 083 33297.43 155.22 2382.18 35.05 2010-03-24 21:03:45.000 083 33297.51 155.37 2382.06 35.05 2010-03-24 21:03:46.000 083 33297.54 155.50 2382.16 35.05 2010-03-24 21:03:47.000 083 33297.49 155.55 2382.13 35.05 2010-03-24 21:03:48.000 083 33297.37 155.65 2382.16 35.05 2010-03-24 21:03:49.000 083 33297.51 155.73 2382.18 35.05 2010-03-24 21:03:50.000 083 33297.48 155.75 2382.09 35.05 2010-03-24 21:03:51.000 083 33297.53 155.89 2382.19 35.05 2010-03-24 21:03:52.000 083 33297.54 155.99 2382.06 35.05 2010-03-24 21:03:53.000 083 33297.43 156.09 2382.06 35.05 2010-03-24 21:03:54.000 083 33297.48 156.19 2382.19 35.05 2010-03-24 21:03:55.000 083 33297.56 156.35 2382.07 35.05 2010-03-24 21:03:56.000 083 33297.48 156.44 2382.19 35.05 2010-03-24 21:03:57.000 083 33297.51 156.61 2382.11 35.05 2010-03-24 21:03:58.000 083 33297.57 156.75 2382.14 35.05 2010-03-24 21:03:59.000 083 33297.51 156.85 2382.15 35.05 2010-03-24 21:04:00.000 083 33297.46 157.10 2382.09 35.05 2010-03-24 21:04:01.000 083 33297.44 157.31 2382.03 35.05 2010-03-24 21:04:02.000 083 33297.46 157.37 2382.07 35.05 2010-03-24 21:04:03.000 083 33297.50 157.54 2382.11 35.05 2010-03-24 21:04:04.000 083 33297.47 157.68 2382.09 35.05 2010-03-24 21:04:05.000 083 33297.53 157.76 2382.17 35.05 2010-03-24 21:04:06.000 083 33297.50 157.90 2382.13 35.05 2010-03-24 21:04:07.000 083 33297.51 158.01 2382.04 35.05 2010-03-24 21:04:08.000 083 33297.46 158.09 2382.07 35.05 2010-03-24 21:04:09.000 083 33297.49 158.16 2382.00 35.05 2010-03-24 21:04:10.000 083 33297.52 158.34 2382.06 35.05 2010-03-24 21:04:11.000 083 33297.61 158.44 2382.21 35.05 2010-03-24 21:04:12.000 083 33297.50 158.62 2382.02 35.05 2010-03-24 21:04:13.000 083 33297.51 158.85 2382.05 35.05 2010-03-24 21:04:14.000 083 33297.53 158.94 2382.07 35.05 2010-03-24 21:04:15.000 083 33297.55 159.17 2382.07 35.05 2010-03-24 21:04:16.000 083 33297.50 159.34 2382.05 35.05 2010-03-24 21:04:17.000 083 33297.48 159.50 2382.11 35.05 2010-03-24 21:04:18.000 083 33297.50 159.75 2382.09 35.05 2010-03-24 21:04:19.000 083 33297.56 159.87 2382.09 35.05 2010-03-24 21:04:20.000 083 33297.51 159.97 2382.08 35.05 2010-03-24 21:04:21.000 083 33297.58 160.05 2382.08 35.05 2010-03-24 21:04:22.000 083 33297.52 160.18 2382.13 35.05 2010-03-24 21:04:23.000 083 33297.51 160.28 2382.18 35.05 2010-03-24 21:04:24.000 083 33297.55 160.43 2382.06 35.05 2010-03-24 21:04:25.000 083 33297.52 160.57 2382.06 35.05 2010-03-24 21:04:26.000 083 33297.55 160.60 2382.12 35.05 2010-03-24 21:04:27.000 083 33297.51 160.77 2382.15 35.05 2010-03-24 21:04:28.000 083 33297.60 160.87 2382.14 35.05 2010-03-24 21:04:29.000 083 33297.43 161.01 2382.17 35.05 2010-03-24 21:04:30.000 083 33297.58 161.15 2382.11 35.05 2010-03-24 21:04:31.000 083 33297.53 161.31 2382.15 35.05 2010-03-24 21:04:32.000 083 33297.50 161.41 2382.12 35.05 2010-03-24 21:04:33.000 083 33297.58 161.54 2382.06 35.05 2010-03-24 21:04:34.000 083 33297.48 161.73 2382.11 35.05 2010-03-24 21:04:35.000 083 33297.49 161.78 2382.10 35.05 2010-03-24 21:04:36.000 083 33297.49 161.90 2382.13 35.05 2010-03-24 21:04:37.000 083 33297.58 162.04 2382.14 35.05 2010-03-24 21:04:38.000 083 33297.45 162.09 2382.07 35.05 2010-03-24 21:04:39.000 083 33297.47 162.26 2382.18 35.05 2010-03-24 21:04:40.000 083 33297.52 162.48 2382.14 35.05 2010-03-24 21:04:41.000 083 33297.54 162.55 2382.20 35.05 2010-03-24 21:04:42.000 083 33297.54 162.85 2382.12 35.05 2010-03-24 21:04:43.000 083 33297.57 163.19 2382.06 35.05 2010-03-24 21:04:44.000 083 33297.50 163.35 2382.15 35.05 2010-03-24 21:04:45.000 083 33297.52 163.56 2382.14 35.05 2010-03-24 21:04:46.000 083 33297.58 163.69 2382.15 35.05 2010-03-24 21:04:47.000 083 33297.46 163.72 2382.03 35.05 2010-03-24 21:04:48.000 083 33297.57 163.88 2382.17 35.05 2010-03-24 21:04:49.000 083 33297.62 163.97 2382.18 35.05 2010-03-24 21:04:50.000 083 33297.50 164.00 2382.11 35.05 2010-03-24 21:04:51.000 083 33297.61 164.06 2382.14 35.05 2010-03-24 21:04:52.000 083 33297.55 164.16 2382.14 35.05 2010-03-24 21:04:53.000 083 33297.59 164.18 2382.05 35.05 2010-03-24 21:04:54.000 083 33297.49 164.28 2382.15 35.05 2010-03-24 21:04:55.000 083 33297.56 164.48 2382.05 35.05 2010-03-24 21:04:56.000 083 33297.55 164.53 2382.09 35.05 2010-03-24 21:04:57.000 083 33297.55 164.53 2382.12 35.05 2010-03-24 21:04:58.000 083 33297.60 164.59 2382.16 35.05 2010-03-24 21:04:59.000 083 33297.53 164.60 2382.07 35.05 2010-03-24 21:05:00.000 083 33297.56 164.57 2382.16 35.05 2010-03-24 21:05:01.000 083 33297.60 164.57 2382.04 35.05 2010-03-24 21:05:02.000 083 33297.61 164.61 2382.06 35.05 2010-03-24 21:05:03.000 083 33297.60 164.73 2382.07 35.05 2010-03-24 21:05:04.000 083 33297.65 164.83 2382.11 35.05 2010-03-24 21:05:05.000 083 33297.58 164.81 2382.06 35.05 2010-03-24 21:05:06.000 083 33297.64 164.95 2382.15 35.05 2010-03-24 21:05:07.000 083 33297.61 164.95 2382.07 35.05 2010-03-24 21:05:08.000 083 33297.62 165.06 2382.07 35.05 2010-03-24 21:05:09.000 083 33297.57 165.14 2382.01 35.05 2010-03-24 21:05:10.000 083 33297.61 165.24 2382.03 35.05 2010-03-24 21:05:11.000 083 33297.66 165.37 2382.09 35.05 2010-03-24 21:05:12.000 083 33297.66 165.40 2382.03 35.05 2010-03-24 21:05:13.000 083 33297.50 165.54 2382.07 35.05 2010-03-24 21:05:14.000 083 33297.61 165.65 2382.07 35.05 2010-03-24 21:05:15.000 083 33297.57 165.70 2382.08 35.05 2010-03-24 21:05:16.000 083 33297.66 165.72 2382.06 35.05 2010-03-24 21:05:17.000 083 33297.67 165.77 2382.16 35.05 2010-03-24 21:05:18.000 083 33297.60 165.86 2382.11 35.05 2010-03-24 21:05:19.000 083 33297.61 165.89 2382.04 35.05 2010-03-24 21:05:20.000 083 33297.61 165.93 2382.10 35.05 2010-03-24 21:05:21.000 083 33297.58 165.93 2382.07 35.05 2010-03-24 21:05:22.000 083 33297.63 165.98 2382.11 35.05 2010-03-24 21:05:23.000 083 33297.60 166.09 2382.10 35.05 2010-03-24 21:05:24.000 083 33297.71 166.13 2382.14 35.05 2010-03-24 21:05:25.000 083 33297.61 166.20 2382.11 35.05 2010-03-24 21:05:26.000 083 33297.55 166.32 2382.02 35.05 2010-03-24 21:05:27.000 083 33297.60 166.37 2382.03 35.05 2010-03-24 21:05:28.000 083 33297.62 166.44 2382.09 35.05 2010-03-24 21:05:29.000 083 33297.63 166.61 2382.03 35.05 2010-03-24 21:05:30.000 083 33297.71 166.61 2382.03 35.05 2010-03-24 21:05:31.000 083 33297.62 166.73 2382.06 35.05 2010-03-24 21:05:32.000 083 33297.63 166.86 2382.06 35.05 2010-03-24 21:05:33.000 083 33297.64 166.85 2382.10 35.05 2010-03-24 21:05:34.000 083 33297.69 167.00 2382.05 35.05 2010-03-24 21:05:35.000 083 33297.61 167.08 2382.00 35.05 2010-03-24 21:05:36.000 083 33297.54 167.14 2382.09 35.05 2010-03-24 21:05:37.000 083 33297.73 167.24 2382.05 35.05 2010-03-24 21:05:38.000 083 33297.64 167.26 2382.05 35.05 2010-03-24 21:05:39.000 083 33297.68 167.29 2382.05 35.05 2010-03-24 21:05:40.000 083 33297.64 167.31 2382.13 35.05 2010-03-24 21:05:41.000 083 33297.68 167.22 2382.03 35.05 2010-03-24 21:05:42.000 083 33297.51 167.22 2382.13 35.05 2010-03-24 21:05:43.000 083 33297.66 167.09 2382.00 35.05 2010-03-24 21:05:44.000 083 33297.71 167.04 2382.07 35.05 2010-03-24 21:05:45.000 083 33297.63 167.01 2382.09 35.05 2010-03-24 21:05:46.000 083 33297.65 166.91 2382.00 35.05 2010-03-24 21:05:47.000 083 33297.78 166.90 2382.07 35.05 2010-03-24 21:05:48.000 083 33297.71 166.82 2382.13 35.05 2010-03-24 21:05:49.000 083 33297.75 166.76 2382.12 35.05 2010-03-24 21:05:50.000 083 33297.70 166.76 2382.03 35.05 2010-03-24 21:05:51.000 083 33297.75 166.75 2381.97 35.05 2010-03-24 21:05:52.000 083 33297.78 166.67 2382.09 35.05 2010-03-24 21:05:53.000 083 33297.56 166.67 2382.10 35.05 2010-03-24 21:05:54.000 083 33297.68 166.72 2382.07 35.05 2010-03-24 21:05:55.000 083 33297.76 166.75 2382.09 35.05 2010-03-24 21:05:56.000 083 33297.71 166.78 2382.07 35.05 2010-03-24 21:05:57.000 083 33297.65 166.78 2382.08 35.05 2010-03-24 21:05:58.000 083 33297.67 166.85 2382.03 35.05 2010-03-24 21:05:59.000 083 33297.67 166.88 2382.01 35.05 2010-03-24 21:06:00.000 083 33297.64 166.85 2381.94 35.05 2010-03-24 21:06:01.000 083 33297.79 166.94 2382.09 35.05 2010-03-24 21:06:02.000 083 33297.79 166.96 2381.97 35.05 2010-03-24 21:06:03.000 083 33297.74 166.97 2382.01 35.05 2010-03-24 21:06:04.000 083 33297.73 167.04 2381.99 35.05 2010-03-24 21:06:05.000 083 33297.75 167.05 2381.98 35.05 2010-03-24 21:06:06.000 083 33297.83 167.01 2382.01 35.05 2010-03-24 21:06:07.000 083 33297.72 166.97 2382.04 35.05 2010-03-24 21:06:08.000 083 33297.76 167.01 2381.97 35.05 2010-03-24 21:06:09.000 083 33297.80 167.03 2381.96 35.05 2010-03-24 21:06:10.000 083 33297.79 167.13 2382.01 35.05 2010-03-24 21:06:11.000 083 33297.73 167.20 2381.95 35.05 2010-03-24 21:06:12.000 083 33297.74 167.25 2382.03 35.05 2010-03-24 21:06:13.000 083 33297.77 167.31 2382.05 35.05 2010-03-24 21:06:14.000 083 33297.75 167.36 2382.09 35.05 2010-03-24 21:06:15.000 083 33297.67 167.40 2382.12 35.05 2010-03-24 21:06:16.000 083 33297.75 167.43 2382.00 35.05 2010-03-24 21:06:17.000 083 33297.71 167.48 2382.01 35.05 2010-03-24 21:06:18.000 083 33297.69 167.50 2382.03 35.05 2010-03-24 21:06:19.000 083 33297.83 167.73 2381.97 35.05 2010-03-24 21:06:20.000 083 33297.80 167.79 2382.06 35.05 2010-03-24 21:06:21.000 083 33297.74 167.81 2382.07 35.05 2010-03-24 21:06:22.000 083 33297.78 167.93 2382.01 35.05 2010-03-24 21:06:23.000 083 33297.71 168.01 2381.98 35.05 2010-03-24 21:06:24.000 083 33297.65 168.05 2381.96 35.05 2010-03-24 21:06:25.000 083 33297.81 168.10 2381.98 35.05 2010-03-24 21:06:26.000 083 33297.74 168.13 2382.03 35.05 2010-03-24 21:06:27.000 083 33297.77 168.16 2381.96 35.05 2010-03-24 21:06:28.000 083 33297.76 168.04 2382.06 35.05 2010-03-24 21:06:29.000 083 33297.79 167.98 2382.03 35.05 2010-03-24 21:06:30.000 083 33297.74 167.99 2382.12 35.05 2010-03-24 21:06:31.000 083 33297.88 167.88 2381.97 35.05 2010-03-24 21:06:32.000 083 33297.64 167.89 2382.01 35.05 2010-03-24 21:06:33.000 083 33297.72 167.90 2382.08 35.05 2010-03-24 21:06:34.000 083 33297.78 167.89 2381.98 35.05 2010-03-24 21:06:35.000 083 33297.79 167.91 2381.96 35.05 2010-03-24 21:06:36.000 083 33297.73 167.91 2381.97 35.05 2010-03-24 21:06:37.000 083 33297.81 167.92 2381.96 35.05 2010-03-24 21:06:38.000 083 33297.83 167.90 2382.07 35.05 2010-03-24 21:06:39.000 083 33297.77 167.93 2382.06 35.05 2010-03-24 21:06:40.000 083 33297.75 167.85 2382.03 35.05 2010-03-24 21:06:41.000 083 33297.77 167.82 2381.95 35.05 2010-03-24 21:06:42.000 083 33297.71 167.77 2381.97 35.05 2010-03-24 21:06:43.000 083 33297.85 167.72 2381.98 35.05 2010-03-24 21:06:44.000 083 33297.82 167.80 2381.99 35.05 2010-03-24 21:06:45.000 083 33297.74 167.84 2382.01 35.05 2010-03-24 21:06:46.000 083 33297.79 167.93 2382.03 35.05 2010-03-24 21:06:47.000 083 33297.72 167.84 2382.01 35.05 2010-03-24 21:06:48.000 083 33297.79 167.87 2382.08 35.05 2010-03-24 21:06:49.000 083 33297.67 167.80 2382.07 35.05 2010-03-24 21:06:50.000 083 33297.81 167.68 2382.00 35.05 2010-03-24 21:06:51.000 083 33297.68 167.68 2382.00 35.05 2010-03-24 21:06:52.000 083 33297.76 167.65 2382.00 35.05 2010-03-24 21:06:53.000 083 33297.74 167.65 2381.97 35.05 2010-03-24 21:06:54.000 083 33297.67 167.62 2381.96 35.05 2010-03-24 21:06:55.000 083 33297.84 167.67 2382.00 35.05 2010-03-24 21:06:56.000 083 33297.79 167.59 2382.05 35.05 2010-03-24 21:06:57.000 083 33297.79 167.57 2382.01 35.05 2010-03-24 21:06:58.000 083 33297.81 167.54 2382.09 35.05 2010-03-24 21:06:59.000 083 33297.83 167.42 2381.96 35.05 2010-03-24 21:07:00.000 083 33297.77 167.40 2382.00 35.05 2010-03-24 21:07:01.000 083 33297.74 167.35 2381.97 35.05 2010-03-24 21:07:02.000 083 33297.91 167.28 2382.05 35.05 2010-03-24 21:07:03.000 083 33297.75 167.25 2382.03 35.05 2010-03-24 21:07:04.000 083 33297.85 167.21 2382.01 35.05 2010-03-24 21:07:05.000 083 33297.88 167.15 2381.96 35.05 2010-03-24 21:07:06.000 083 33297.73 167.09 2381.93 35.05 2010-03-24 21:07:07.000 083 33297.85 167.03 2381.99 35.05 2010-03-24 21:07:08.000 083 33297.74 166.95 2381.93 35.05 2010-03-24 21:07:09.000 083 33297.74 166.89 2381.97 35.05 2010-03-24 21:07:10.000 083 33297.77 166.79 2381.99 35.05 2010-03-24 21:07:11.000 083 33297.75 166.80 2381.93 35.05 2010-03-24 21:07:12.000 083 33297.85 166.76 2381.94 35.05 2010-03-24 21:07:13.000 083 33297.79 166.69 2381.95 35.05 2010-03-24 21:07:14.000 083 33297.76 166.66 2381.99 35.05 2010-03-24 21:07:15.000 083 33297.76 166.60 2381.94 35.05 2010-03-24 21:07:16.000 083 33297.75 166.49 2382.01 35.05 2010-03-24 21:07:17.000 083 33297.76 166.36 2382.04 35.05 2010-03-24 21:07:18.000 083 33297.85 166.31 2381.97 35.05 2010-03-24 21:07:19.000 083 33297.81 166.18 2382.00 35.05 2010-03-24 21:07:20.000 083 33297.83 166.06 2382.04 35.05 2010-03-24 21:07:21.000 083 33297.88 165.98 2382.05 35.05 2010-03-24 21:07:22.000 083 33297.78 165.94 2382.05 35.05 2010-03-24 21:07:23.000 083 33297.84 165.77 2381.99 35.05 2010-03-24 21:07:24.000 083 33297.83 165.76 2382.02 35.05 2010-03-24 21:07:25.000 083 33297.75 165.69 2382.04 35.05 2010-03-24 21:07:26.000 083 33297.91 165.62 2382.11 35.05 2010-03-24 21:07:27.000 083 33297.86 165.55 2382.01 35.05 2010-03-24 21:07:28.000 083 33297.79 165.45 2382.07 35.05 2010-03-24 21:07:29.000 083 33297.85 165.38 2382.00 35.05 2010-03-24 21:07:30.000 083 33297.75 165.37 2382.01 35.05 2010-03-24 21:07:31.000 083 33297.81 165.26 2382.12 35.05 2010-03-24 21:07:32.000 083 33297.91 165.13 2382.03 35.05 2010-03-24 21:07:33.000 083 33297.81 165.06 2382.05 35.05 2010-03-24 21:07:34.000 083 33297.85 165.03 2382.09 35.05 2010-03-24 21:07:35.000 083 33297.88 164.92 2381.97 35.05 2010-03-24 21:07:36.000 083 33297.90 164.91 2382.01 35.05 2010-03-24 21:07:37.000 083 33297.84 164.84 2382.05 35.05 2010-03-24 21:07:38.000 083 33297.78 164.89 2381.95 35.05 2010-03-24 21:07:39.000 083 33297.86 164.90 2381.94 35.05 2010-03-24 21:07:40.000 083 33297.76 164.96 2382.02 35.05 2010-03-24 21:07:41.000 083 33297.85 164.87 2382.02 35.05 2010-03-24 21:07:42.000 083 33297.81 164.89 2382.00 35.05 2010-03-24 21:07:43.000 083 33297.76 164.82 2381.96 35.05 2010-03-24 21:07:44.000 083 33297.85 164.84 2381.99 35.05 2010-03-24 21:07:45.000 083 33297.78 164.86 2381.97 35.05 2010-03-24 21:07:46.000 083 33297.83 164.84 2382.01 35.05 2010-03-24 21:07:47.000 083 33297.83 164.83 2382.01 35.05 2010-03-24 21:07:48.000 083 33297.83 164.89 2381.96 35.05 2010-03-24 21:07:49.000 083 33297.75 164.81 2382.00 35.05 2010-03-24 21:07:50.000 083 33297.81 164.79 2382.03 35.05 2010-03-24 21:07:51.000 083 33297.85 164.73 2381.99 35.05 2010-03-24 21:07:52.000 083 33297.82 164.64 2381.98 35.05 2010-03-24 21:07:53.000 083 33297.77 164.55 2382.06 35.05 2010-03-24 21:07:54.000 083 33297.73 164.50 2381.93 35.05 2010-03-24 21:07:55.000 083 33297.73 164.48 2381.93 35.05 2010-03-24 21:07:56.000 083 33297.80 164.39 2381.97 35.05 2010-03-24 21:07:57.000 083 33297.81 164.38 2382.00 35.05 2010-03-24 21:07:58.000 083 33297.71 164.36 2381.93 35.05 2010-03-24 21:07:59.000 083 33297.82 164.31 2382.01 35.05 2010-03-24 21:08:00.000 083 33297.87 164.28 2382.06 35.05 2010-03-24 21:08:01.000 083 33297.81 164.26 2382.05 35.05 2010-03-24 21:08:02.000 083 33297.83 164.23 2381.99 35.05 2010-03-24 21:08:03.000 083 33297.78 164.19 2381.93 35.05 2010-03-24 21:08:04.000 083 33297.84 164.20 2381.93 35.05 2010-03-24 21:08:05.000 083 33297.83 164.23 2381.96 35.05 2010-03-24 21:08:06.000 083 33297.87 164.25 2381.94 35.05 2010-03-24 21:08:07.000 083 33297.76 164.20 2381.98 35.05 2010-03-24 21:08:08.000 083 33297.85 164.27 2381.91 35.05 2010-03-24 21:08:09.000 083 33297.74 164.28 2381.88 35.05 2010-03-24 21:08:10.000 083 33297.84 164.30 2382.02 35.05 2010-03-24 21:08:11.000 083 33297.83 164.29 2382.00 35.05 2010-03-24 21:08:12.000 083 33297.76 164.26 2382.00 35.05 2010-03-24 21:08:13.000 083 33297.75 164.30 2382.05 35.05 2010-03-24 21:08:14.000 083 33297.87 164.32 2382.04 35.05 2010-03-24 21:08:15.000 083 33297.76 164.28 2382.04 35.05 2010-03-24 21:08:16.000 083 33297.85 164.26 2381.92 35.05 2010-03-24 21:08:17.000 083 33297.88 164.25 2381.99 35.05 2010-03-24 21:08:18.000 083 33297.82 164.21 2381.95 35.05 2010-03-24 21:08:19.000 083 33297.83 164.13 2381.90 35.05 2010-03-24 21:08:20.000 083 33297.86 164.08 2382.05 35.05 2010-03-24 21:08:21.000 083 33297.81 164.08 2382.03 35.05 2010-03-24 21:08:22.000 083 33297.82 164.00 2381.99 35.05 2010-03-24 21:08:23.000 083 33297.78 163.96 2381.96 35.05 2010-03-24 21:08:24.000 083 33297.82 163.91 2382.00 35.05 2010-03-24 21:08:25.000 083 33297.79 163.80 2382.03 35.05 2010-03-24 21:08:26.000 083 33297.92 163.73 2382.02 35.05 2010-03-24 21:08:27.000 083 33297.83 163.61 2382.00 35.05 2010-03-24 21:08:28.000 083 33297.81 163.54 2382.10 35.05 2010-03-24 21:08:29.000 083 33297.81 163.45 2381.91 35.05 2010-03-24 21:08:30.000 083 33297.79 163.42 2382.10 35.05 2010-03-24 21:08:31.000 083 33297.79 163.31 2382.10 35.05 2010-03-24 21:08:32.000 083 33297.85 163.28 2381.99 35.05 2010-03-24 21:08:33.000 083 33297.81 163.25 2381.99 35.05 2010-03-24 21:08:34.000 083 33297.81 163.20 2382.05 35.05 2010-03-24 21:08:35.000 083 33297.83 163.08 2382.01 35.05 2010-03-24 21:08:36.000 083 33297.82 163.02 2381.97 35.05 2010-03-24 21:08:37.000 083 33297.77 162.93 2382.01 35.05 2010-03-24 21:08:38.000 083 33297.88 162.74 2381.97 35.05 2010-03-24 21:08:39.000 083 33297.86 162.66 2382.03 35.05 2010-03-24 21:08:40.000 083 33297.85 162.59 2381.97 35.05 2010-03-24 21:08:41.000 083 33297.87 162.53 2381.98 35.05 2010-03-24 21:08:42.000 083 33297.85 162.43 2381.99 35.05 2010-03-24 21:08:43.000 083 33297.85 162.35 2382.07 35.05 2010-03-24 21:08:44.000 083 33297.77 162.22 2381.99 35.05 2010-03-24 21:08:45.000 083 33297.83 162.12 2381.99 35.05 2010-03-24 21:08:46.000 083 33297.86 162.01 2382.05 35.05 2010-03-24 21:08:47.000 083 33297.81 161.84 2381.98 35.05 2010-03-24 21:08:48.000 083 33297.87 161.78 2382.00 35.05 2010-03-24 21:08:49.000 083 33297.78 161.63 2382.02 35.05 2010-03-24 21:08:50.000 083 33297.77 161.48 2382.06 35.05 2010-03-24 21:08:51.000 083 33297.79 161.39 2382.01 35.05 2010-03-24 21:08:52.000 083 33297.82 161.29 2382.00 35.05 2010-03-24 21:08:53.000 083 33297.87 161.14 2382.03 35.05 2010-03-24 21:08:54.000 083 33297.73 161.08 2382.00 35.05 2010-03-24 21:08:55.000 083 33297.75 160.92 2382.02 35.05 2010-03-24 21:08:56.000 083 33297.86 160.70 2381.98 35.05 2010-03-24 21:08:57.000 083 33297.80 160.60 2382.00 35.05 2010-03-24 21:08:58.000 083 33297.78 160.54 2382.04 35.05 2010-03-24 21:08:59.000 083 33297.75 160.39 2381.99 35.05 2010-03-24 21:09:00.000 083 33297.74 160.31 2382.03 35.05 2010-03-24 21:09:01.000 083 33297.74 160.18 2382.05 35.05 2010-03-24 21:09:02.000 083 33297.79 160.03 2382.01 35.05 2010-03-24 21:09:03.000 083 33297.80 159.95 2382.01 35.05 2010-03-24 21:09:04.000 083 33297.76 159.82 2382.02 35.05 2010-03-24 21:09:05.000 083 33297.89 159.68 2382.02 35.05 2010-03-24 21:09:06.000 083 33297.84 159.62 2382.05 35.05 2010-03-24 21:09:07.000 083 33297.76 159.49 2382.00 35.05 2010-03-24 21:09:08.000 083 33297.83 159.35 2382.02 35.05 2010-03-24 21:09:09.000 083 33297.70 159.25 2381.97 35.05 2010-03-24 21:09:10.000 083 33297.81 159.09 2382.05 35.05 2010-03-24 21:09:11.000 083 33297.80 158.96 2381.99 35.05 2010-03-24 21:09:12.000 083 33297.86 158.90 2382.01 35.05 2010-03-24 21:09:13.000 083 33297.88 158.75 2382.00 35.05 2010-03-24 21:09:14.000 083 33297.79 158.62 2382.03 35.05 2010-03-24 21:09:15.000 083 33297.80 158.53 2382.03 35.05 2010-03-24 21:09:16.000 083 33297.85 158.46 2381.99 35.05 2010-03-24 21:09:17.000 083 33297.83 158.34 2382.00 35.05 2010-03-24 21:09:18.000 083 33297.77 158.26 2381.97 35.05 2010-03-24 21:09:19.000 083 33297.84 158.19 2382.00 35.05 2010-03-24 21:09:20.000 083 33297.83 158.01 2382.00 35.05 2010-03-24 21:09:21.000 083 33297.76 157.90 2382.05 35.05 2010-03-24 21:09:22.000 083 33297.81 157.74 2382.06 35.05 2010-03-24 21:09:23.000 083 33297.81 157.65 2382.07 35.05 2010-03-24 21:09:24.000 083 33297.76 157.59 2382.03 35.05 2010-03-24 21:09:25.000 083 33297.86 157.46 2382.05 35.05 2010-03-24 21:09:26.000 083 33297.82 157.36 2382.01 35.05 2010-03-24 21:09:27.000 083 33297.82 157.24 2381.98 35.05 2010-03-24 21:09:28.000 083 33297.83 157.18 2382.09 35.05 2010-03-24 21:09:29.000 083 33297.82 157.03 2381.96 35.05 2010-03-24 21:09:30.000 083 33297.92 156.99 2382.08 35.05 2010-03-24 21:09:31.000 083 33297.80 156.89 2381.97 35.05 2010-03-24 21:09:32.000 083 33297.91 156.80 2382.01 35.05 2010-03-24 21:09:33.000 083 33297.81 156.75 2382.08 35.05 2010-03-24 21:09:34.000 083 33297.88 156.62 2381.98 35.05 2010-03-24 21:09:35.000 083 33297.81 156.44 2382.01 35.05 2010-03-24 21:09:36.000 083 33297.73 156.46 2382.00 35.05 2010-03-24 21:09:37.000 083 33297.86 156.32 2381.98 35.05 2010-03-24 21:09:38.000 083 33297.79 156.18 2381.96 35.05 2010-03-24 21:09:39.000 083 33297.83 156.05 2381.91 35.05 2010-03-24 21:09:40.000 083 33297.81 155.85 2381.99 35.05 2010-03-24 21:09:41.000 083 33297.89 155.64 2382.04 35.05 2010-03-24 21:09:42.000 083 33297.72 155.54 2382.06 35.05 2010-03-24 21:09:43.000 083 33297.83 155.40 2381.97 35.05 2010-03-24 21:09:44.000 083 33297.82 155.19 2381.98 35.05 2010-03-24 21:09:45.000 083 33297.79 155.12 2381.89 35.05 2010-03-24 21:09:46.000 083 33297.79 154.98 2381.98 35.05 2010-03-24 21:09:47.000 083 33297.85 154.77 2382.00 35.05 2010-03-24 21:09:48.000 083 33297.83 154.72 2382.00 35.05 2010-03-24 21:09:49.000 083 33297.78 154.54 2382.03 35.05 2010-03-24 21:09:50.000 083 33297.77 154.35 2382.04 35.05 2010-03-24 21:09:51.000 083 33297.73 154.28 2382.06 35.05 2010-03-24 21:09:52.000 083 33297.79 154.11 2382.00 35.05 2010-03-24 21:09:53.000 083 33297.79 153.94 2382.00 35.05 2010-03-24 21:09:54.000 083 33297.76 153.84 2382.03 35.05 2010-03-24 21:09:55.000 083 33297.82 153.73 2382.00 35.05 2010-03-24 21:09:56.000 083 33297.82 153.56 2381.91 35.05 2010-03-24 21:09:57.000 083 33297.75 153.46 2381.96 35.05 2010-03-24 21:09:58.000 083 33297.79 153.28 2382.15 35.05 2010-03-24 21:09:59.000 083 33297.73 153.16 2382.03 35.05 2010-03-24 21:10:00.000 083 33297.82 153.03 2382.05 35.05 2010-03-24 21:10:01.000 083 33297.77 152.90 2382.00 35.05 2010-03-24 21:10:02.000 083 33297.73 152.73 2381.96 35.05 2010-03-24 21:10:03.000 083 33297.80 152.63 2382.06 35.05 2010-03-24 21:10:04.000 083 33297.83 152.55 2382.00 35.05 2010-03-24 21:10:05.000 083 33297.81 152.38 2382.06 35.05 2010-03-24 21:10:06.000 083 33297.73 152.31 2381.94 35.05 2010-03-24 21:10:07.000 083 33297.78 152.15 2381.99 35.05 2010-03-24 21:10:08.000 083 33297.79 151.99 2382.10 35.05 2010-03-24 21:10:09.000 083 33297.76 151.94 2382.08 35.05 2010-03-24 21:10:10.000 083 33297.72 151.91 2382.06 35.05 2010-03-24 21:10:11.000 083 33297.71 151.79 2382.09 35.05 2010-03-24 21:10:12.000 083 33297.74 151.75 2382.12 35.05 2010-03-24 21:10:13.000 083 33297.71 151.63 2382.06 35.05 2010-03-24 21:10:14.000 083 33297.76 151.53 2382.18 35.05 2010-03-24 21:10:15.000 083 33297.70 151.46 2382.16 35.05 2010-03-24 21:10:16.000 083 33297.75 151.42 2382.09 35.05 2010-03-24 21:10:17.000 083 33297.71 151.28 2382.08 35.05 2010-03-24 21:10:18.000 083 33297.69 151.17 2382.05 35.05 2010-03-24 21:10:19.000 083 33297.67 151.09 2382.09 35.05 2010-03-24 21:10:20.000 083 33297.71 150.96 2382.07 35.05 2010-03-24 21:10:21.000 083 33297.73 150.90 2382.15 35.05 2010-03-24 21:10:22.000 083 33297.74 150.84 2382.14 35.05 2010-03-24 21:10:23.000 083 33297.64 150.77 2382.07 35.05 2010-03-24 21:10:24.000 083 33297.68 150.72 2382.11 35.05 2010-03-24 21:10:25.000 083 33297.64 150.69 2382.07 35.05 2010-03-24 21:10:26.000 083 33297.68 150.63 2382.07 35.05 2010-03-24 21:10:27.000 083 33297.64 150.59 2382.04 35.05 2010-03-24 21:10:28.000 083 33297.72 150.49 2382.09 35.05 2010-03-24 21:10:29.000 083 33297.70 150.43 2382.10 35.05 2010-03-24 21:10:30.000 083 33297.71 150.34 2382.09 35.05 2010-03-24 21:10:31.000 083 33297.70 150.25 2382.01 35.05 2010-03-24 21:10:32.000 083 33297.70 150.12 2382.09 35.05 2010-03-24 21:10:33.000 083 33297.65 150.03 2382.05 35.05 2010-03-24 21:10:34.000 083 33297.64 150.01 2382.09 35.05 2010-03-24 21:10:35.000 083 33297.67 149.90 2382.15 35.05 2010-03-24 21:10:36.000 083 33297.70 149.80 2382.21 35.05 2010-03-24 21:10:37.000 083 33297.67 149.71 2382.15 35.05 2010-03-24 21:10:38.000 083 33297.69 149.66 2382.11 35.05 2010-03-24 21:10:39.000 083 33297.64 149.59 2382.08 35.05 2010-03-24 21:10:40.000 083 33297.64 149.44 2382.09 35.05 2010-03-24 21:10:41.000 083 33297.68 149.38 2382.14 35.05 2010-03-24 21:10:42.000 083 33297.76 149.32 2382.13 35.05 2010-03-24 21:10:43.000 083 33297.70 149.25 2382.06 35.05 2010-03-24 21:10:44.000 083 33297.63 149.19 2382.05 35.05 2010-03-24 21:10:45.000 083 33297.67 149.16 2382.11 35.05 2010-03-24 21:10:46.000 083 33297.69 149.10 2382.06 35.05 2010-03-24 21:10:47.000 083 33297.64 149.02 2382.15 35.05 2010-03-24 21:10:48.000 083 33297.67 148.98 2382.09 35.05 2010-03-24 21:10:49.000 083 33297.73 148.89 2382.06 35.05 2010-03-24 21:10:50.000 083 33297.61 148.82 2382.19 35.05 2010-03-24 21:10:51.000 083 33297.66 148.76 2382.11 35.05 2010-03-24 21:10:52.000 083 33297.68 148.72 2382.13 35.05 2010-03-24 21:10:53.000 083 33297.64 148.68 2382.16 35.05 2010-03-24 21:10:54.000 083 33297.68 148.63 2382.12 35.05 2010-03-24 21:10:55.000 083 33297.64 148.57 2382.17 35.05 2010-03-24 21:10:56.000 083 33297.73 148.51 2382.07 35.05 2010-03-24 21:10:57.000 083 33297.67 148.46 2382.06 35.05 2010-03-24 21:10:58.000 083 33297.63 148.40 2382.08 35.05 2010-03-24 21:10:59.000 083 33297.76 148.27 2382.12 35.05 2010-03-24 21:11:00.000 083 33297.66 148.19 2382.16 35.05 2010-03-24 21:11:01.000 083 33297.69 148.15 2382.12 35.05 2010-03-24 21:11:02.000 083 33297.71 147.99 2382.03 35.05 2010-03-24 21:11:03.000 083 33297.69 147.89 2382.00 35.05 2010-03-24 21:11:04.000 083 33297.64 147.82 2382.12 35.05 2010-03-24 21:11:05.000 083 33297.70 147.67 2382.07 35.05 2010-03-24 21:11:06.000 083 33297.72 147.65 2382.07 35.05 2010-03-24 21:11:07.000 083 33297.64 147.50 2382.09 35.05 2010-03-24 21:11:08.000 083 33297.76 147.41 2382.03 35.05 2010-03-24 21:11:09.000 083 33297.68 147.36 2382.05 35.05 2010-03-24 21:11:10.000 083 33297.77 147.28 2382.10 35.05 2010-03-24 21:11:11.000 083 33297.76 147.23 2382.09 35.05 2010-03-24 21:11:12.000 083 33297.76 147.13 2382.03 35.05 2010-03-24 21:11:13.000 083 33297.63 147.09 2382.07 35.05 2010-03-24 21:11:14.000 083 33297.79 147.04 2381.99 35.05 2010-03-24 21:11:15.000 083 33297.73 146.98 2382.00 35.05 2010-03-24 21:11:16.000 083 33297.75 146.87 2382.01 35.05 2010-03-24 21:11:17.000 083 33297.69 146.79 2382.01 35.05 2010-03-24 21:11:18.000 083 33297.72 146.81 2382.05 35.05 2010-03-24 21:11:19.000 083 33297.71 146.63 2382.07 35.05 2010-03-24 21:11:20.000 083 33297.71 146.54 2382.15 35.05 2010-03-24 21:11:21.000 083 33297.80 146.53 2382.14 35.05 2010-03-24 21:11:22.000 083 33297.78 146.49 2382.07 35.05 2010-03-24 21:11:23.000 083 33297.81 146.32 2382.01 35.05 2010-03-24 21:11:24.000 083 33297.70 146.29 2382.02 35.05 2010-03-24 21:11:25.000 083 33297.67 146.18 2382.06 35.05 2010-03-24 21:11:26.000 083 33297.83 146.10 2382.03 35.05 2010-03-24 21:11:27.000 083 33297.74 146.07 2382.01 35.05 2010-03-24 21:11:28.000 083 33297.75 145.95 2382.11 35.05 2010-03-24 21:11:29.000 083 33297.75 145.91 2382.01 35.05 2010-03-24 21:11:30.000 083 33297.72 145.83 2382.12 35.05 2010-03-24 21:11:31.000 083 33297.78 145.75 2382.05 35.05 2010-03-24 21:11:32.000 083 33297.78 145.72 2382.03 35.05 2010-03-24 21:11:33.000 083 33297.71 145.68 2382.07 35.05 2010-03-24 21:11:34.000 083 33297.82 145.64 2382.07 35.05 2010-03-24 21:11:35.000 083 33297.79 145.53 2382.07 35.05 2010-03-24 21:11:36.000 083 33297.84 145.57 2382.06 35.05 2010-03-24 21:11:37.000 083 33297.64 145.53 2382.05 35.05 2010-03-24 21:11:38.000 083 33297.73 145.50 2381.97 35.05 2010-03-24 21:11:39.000 083 33297.71 145.51 2381.96 35.05 2010-03-24 21:11:40.000 083 33297.80 145.47 2382.01 35.05 2010-03-24 21:11:41.000 083 33297.79 145.38 2382.05 35.05 2010-03-24 21:11:42.000 083 33297.67 145.25 2382.08 35.05 2010-03-24 21:11:43.000 083 33297.75 145.16 2382.04 35.05 2010-03-24 21:11:44.000 083 33297.82 145.08 2382.03 35.05 2010-03-24 21:11:45.000 083 33297.71 145.03 2382.10 35.05 2010-03-24 21:11:46.000 083 33297.76 145.00 2382.13 35.05 2010-03-24 21:11:47.000 083 33297.66 144.87 2382.08 35.05 2010-03-24 21:11:48.000 083 33297.67 144.79 2382.05 35.05 2010-03-24 21:11:49.000 083 33297.78 144.75 2382.07 35.05 2010-03-24 21:11:50.000 083 33297.72 144.69 2382.08 35.05 2010-03-24 21:11:51.000 083 33297.68 144.68 2382.05 35.05 2010-03-24 21:11:52.000 083 33297.69 144.66 2382.11 35.05 2010-03-24 21:11:53.000 083 33297.76 144.60 2382.05 35.05 2010-03-24 21:11:54.000 083 33297.85 144.57 2382.03 35.05 2010-03-24 21:11:55.000 083 33297.67 144.57 2382.11 35.05 2010-03-24 21:11:56.000 083 33297.79 144.50 2382.00 35.05 2010-03-24 21:11:57.000 083 33297.70 144.44 2382.04 35.05 2010-03-24 21:11:58.000 083 33297.73 144.43 2382.12 35.05 2010-03-24 21:11:59.000 083 33297.60 144.39 2382.13 35.05 2010-03-24 21:12:00.000 083 33297.72 144.36 2382.03 35.05 2010-03-24 21:12:01.000 083 33297.60 144.32 2381.99 35.05 2010-03-24 21:12:02.000 083 33297.64 144.25 2382.14 35.06 2010-03-24 21:12:03.000 083 33297.63 144.19 2382.07 35.05 2010-03-24 21:12:04.000 083 33297.66 144.23 2382.02 35.05 2010-03-24 21:12:05.000 083 33297.67 144.20 2382.11 35.05 2010-03-24 21:12:06.000 083 33297.68 144.24 2382.07 35.05 2010-03-24 21:12:07.000 083 33297.60 144.16 2381.97 35.05 2010-03-24 21:12:08.000 083 33297.58 144.10 2382.09 35.05 2010-03-24 21:12:09.000 083 33297.61 144.08 2382.07 35.05 2010-03-24 21:12:10.000 083 33297.68 144.03 2382.10 35.05 2010-03-24 21:12:11.000 083 33297.64 143.98 2382.05 35.05 2010-03-24 21:12:12.000 083 33297.61 143.98 2382.11 35.05 2010-03-24 21:12:13.000 083 33297.62 144.01 2382.05 35.05 2010-03-24 21:12:14.000 083 33297.63 143.89 2382.04 35.05 2010-03-24 21:12:15.000 083 33297.63 143.85 2382.01 35.05 2010-03-24 21:12:16.000 083 33297.67 143.84 2382.06 35.05 2010-03-24 21:12:17.000 083 33297.60 143.72 2382.13 35.05 2010-03-24 21:12:18.000 083 33297.60 143.73 2382.05 35.05 2010-03-24 21:12:19.000 083 33297.65 143.63 2382.05 35.05 2010-03-24 21:12:20.000 083 33297.61 143.60 2382.11 35.06 2010-03-24 21:12:21.000 083 33297.58 143.54 2382.07 35.06 2010-03-24 21:12:22.000 083 33297.61 143.45 2382.11 35.05 2010-03-24 21:12:23.000 083 33297.56 143.41 2382.03 35.05 2010-03-24 21:12:24.000 083 33297.58 143.33 2382.18 35.05 2010-03-24 21:12:25.000 083 33297.58 143.26 2382.08 35.05 2010-03-24 21:12:26.000 083 33297.51 143.09 2382.14 35.06 2010-03-24 21:12:27.000 083 33297.57 143.03 2382.13 35.06 2010-03-24 21:12:28.000 083 33297.63 142.95 2382.06 35.06 2010-03-24 21:12:29.000 083 33297.57 142.84 2382.15 35.06 2010-03-24 21:12:30.000 083 33297.53 142.78 2382.14 35.06 2010-03-24 21:12:31.000 083 33297.58 142.72 2382.09 35.06 2010-03-24 21:12:32.000 083 33297.62 142.54 2382.09 35.06 2010-03-24 21:12:33.000 083 33297.55 142.49 2382.10 35.06 2010-03-24 21:12:34.000 083 33297.55 142.35 2382.14 35.06 2010-03-24 21:12:35.000 083 33297.61 142.14 2382.15 35.06 2010-03-24 21:12:36.000 083 33297.54 142.10 2382.06 35.06 2010-03-24 21:12:37.000 083 33297.55 141.99 2382.09 35.05 2010-03-24 21:12:38.000 083 33297.61 141.85 2382.06 35.05 2010-03-24 21:12:39.000 083 33297.53 141.80 2382.06 35.06 2010-03-24 21:12:40.000 083 33297.51 141.66 2382.21 35.06 2010-03-24 21:12:41.000 083 33297.47 141.53 2382.07 35.06 2010-03-24 21:12:42.000 083 33297.52 141.45 2382.16 35.06 2010-03-24 21:12:43.000 083 33297.57 141.34 2382.06 35.06 2010-03-24 21:12:44.000 083 33297.46 141.15 2382.15 35.06 2010-03-24 21:12:45.000 083 33297.53 141.10 2382.12 35.06 2010-03-24 21:12:46.000 083 33297.50 140.94 2382.12 35.06 2010-03-24 21:12:47.000 083 33297.52 140.79 2382.15 35.06 2010-03-24 21:12:48.000 083 33297.44 140.75 2382.05 35.06 2010-03-24 21:12:49.000 083 33297.62 140.63 2382.06 35.06 2010-03-24 21:12:50.000 083 33297.63 140.53 2382.15 35.06 2010-03-24 21:12:51.000 083 33297.55 140.47 2382.12 35.06 2010-03-24 21:12:52.000 083 33297.50 140.40 2382.18 35.05 2010-03-24 21:12:53.000 083 33297.58 140.30 2382.16 35.06 2010-03-24 21:12:54.000 083 33297.49 140.25 2382.11 35.06 2010-03-24 21:12:55.000 083 33297.53 140.16 2382.12 35.06 2010-03-24 21:12:56.000 083 33297.41 140.10 2382.09 35.06 2010-03-24 21:12:57.000 083 33297.50 140.04 2382.07 35.06 2010-03-24 21:12:58.000 083 33297.48 139.92 2382.14 35.06 2010-03-24 21:12:59.000 083 33297.46 139.84 2382.07 35.06 2010-03-24 21:13:00.000 083 33297.50 139.73 2382.12 35.06 2010-03-24 21:13:01.000 083 33297.42 139.58 2382.12 35.06 2010-03-24 21:13:02.000 083 33297.53 139.49 2382.18 35.06 2010-03-24 21:13:03.000 083 33297.41 139.41 2382.14 35.06 2010-03-24 21:13:04.000 083 33297.48 139.29 2382.13 35.06 2010-03-24 21:13:05.000 083 33297.50 139.09 2382.14 35.06 2010-03-24 21:13:06.000 083 33297.37 139.07 2382.09 35.06 2010-03-24 21:13:07.000 083 33297.44 138.89 2382.16 35.06 2010-03-24 21:13:08.000 083 33297.51 138.73 2382.13 35.06 2010-03-24 21:13:09.000 083 33297.51 138.67 2382.16 35.06 2010-03-24 21:13:10.000 083 33297.53 138.52 2382.03 35.06 2010-03-24 21:13:11.000 083 33297.51 138.38 2382.10 35.06 2010-03-24 21:13:12.000 083 33297.42 138.27 2382.14 35.06 2010-03-24 21:13:13.000 083 33297.51 138.15 2382.16 35.06 2010-03-24 21:13:14.000 083 33297.42 138.03 2382.13 35.06 2010-03-24 21:13:15.000 083 33297.51 137.97 2382.16 35.06 2010-03-24 21:13:16.000 083 33297.51 137.78 2382.16 35.06 2010-03-24 21:13:17.000 083 33297.50 137.68 2382.16 35.06 2010-03-24 21:13:18.000 083 33297.42 137.65 2382.16 35.06 2010-03-24 21:13:19.000 083 33297.54 137.54 2382.15 35.06 2010-03-24 21:13:20.000 083 33297.42 137.48 2382.18 35.06 2010-03-24 21:13:21.000 083 33297.48 137.46 2382.19 35.06 2010-03-24 21:13:22.000 083 33297.42 137.49 2382.18 35.06 2010-03-24 21:13:23.000 083 33297.46 137.33 2382.13 35.06 2010-03-24 21:13:24.000 083 33297.41 137.41 2382.14 35.06 2010-03-24 21:13:25.000 083 33297.55 137.26 2382.14 35.06 2010-03-24 21:13:26.000 083 33297.47 137.13 2382.15 35.06 2010-03-24 21:13:27.000 083 33297.43 137.06 2382.13 35.06 2010-03-24 21:13:28.000 083 33297.51 136.88 2382.09 35.06 2010-03-24 21:13:29.000 083 33297.41 136.80 2382.20 35.06 2010-03-24 21:13:30.000 083 33297.43 136.76 2382.17 35.06 2010-03-24 21:13:31.000 083 33297.46 136.58 2382.11 35.06 2010-03-24 21:13:32.000 083 33297.48 136.41 2382.05 35.06 2010-03-24 21:13:33.000 083 33297.54 136.34 2382.12 35.06 2010-03-24 21:13:34.000 083 33297.51 136.19 2382.17 35.06 2010-03-24 21:13:35.000 083 33297.42 136.04 2382.21 35.06 2010-03-24 21:13:36.000 083 33297.38 135.97 2382.16 35.06 2010-03-24 21:13:37.000 083 33297.48 135.88 2382.17 35.06 2010-03-24 21:13:38.000 083 33297.42 135.75 2382.12 35.06 2010-03-24 21:13:39.000 083 33297.45 135.72 2382.22 35.06 2010-03-24 21:13:40.000 083 33297.42 135.59 2382.19 35.06 2010-03-24 21:13:41.000 083 33297.49 135.47 2382.26 35.06 2010-03-24 21:13:42.000 083 33297.50 135.46 2382.24 35.06 2010-03-24 21:13:43.000 083 33297.47 135.33 2382.16 35.06 2010-03-24 21:13:44.000 083 33297.54 135.23 2382.17 35.06 2010-03-24 21:13:45.000 083 33297.46 135.15 2382.16 35.06 2010-03-24 21:13:46.000 083 33297.49 135.04 2382.21 35.06 2010-03-24 21:13:47.000 083 33297.43 134.93 2382.20 35.06 2010-03-24 21:13:48.000 083 33297.43 134.82 2382.18 35.06 2010-03-24 21:13:49.000 083 33297.50 134.73 2382.18 35.06 2010-03-24 21:13:50.000 083 33297.49 134.68 2382.16 35.06 2010-03-24 21:13:51.000 083 33297.46 134.59 2382.12 35.06 2010-03-24 21:13:52.000 083 33297.42 134.48 2382.23 35.06 2010-03-24 21:13:53.000 083 33297.33 134.36 2382.18 35.05 2010-03-24 21:13:54.000 083 33297.43 134.32 2382.16 35.06 2010-03-24 21:13:55.000 083 33297.43 134.23 2382.09 35.06 2010-03-24 21:13:56.000 083 33297.46 134.15 2382.11 35.06 2010-03-24 21:13:57.000 083 33297.46 134.09 2382.19 35.06 2010-03-24 21:13:58.000 083 33297.40 133.98 2382.14 35.06 2010-03-24 21:13:59.000 083 33297.47 133.88 2382.18 35.06 2010-03-24 21:14:00.000 083 33297.48 133.85 2382.18 35.06 2010-03-24 21:14:01.000 083 33297.37 133.78 2382.07 35.06 2010-03-24 21:14:02.000 083 33297.39 133.68 2382.15 35.06 2010-03-24 21:14:03.000 083 33297.47 133.72 2382.15 35.06 2010-03-24 21:14:04.000 083 33297.44 133.81 2382.18 35.05 2010-03-24 21:14:05.000 083 33297.45 133.80 2382.18 35.05 2010-03-24 21:14:06.000 083 33297.39 133.86 2382.15 35.05 2010-03-24 21:14:07.000 083 33297.42 133.97 2382.18 35.05 2010-03-24 21:14:08.000 083 33297.46 133.95 2382.09 35.05 2010-03-24 21:14:09.000 083 33297.38 133.98 2382.10 35.05 2010-03-24 21:14:10.000 083 33297.33 134.02 2382.19 35.06 2010-03-24 21:14:11.000 083 33297.39 133.94 2382.11 35.05 2010-03-24 21:14:12.000 083 33297.45 133.91 2382.14 35.05 2010-03-24 21:14:13.000 083 33297.32 133.84 2382.17 35.05 2010-03-24 21:14:14.000 083 33297.51 133.77 2382.14 35.06 2010-03-24 21:14:15.000 083 33297.35 133.71 2382.16 35.06 2010-03-24 21:14:16.000 083 33297.45 133.75 2382.17 35.06 2010-03-24 21:14:17.000 083 33297.41 133.64 2382.09 35.05 2010-03-24 21:14:18.000 083 33297.39 133.61 2382.14 35.05 2010-03-24 21:14:19.000 083 33297.39 133.53 2382.15 35.06 2010-03-24 21:14:20.000 083 33297.39 133.56 2382.14 35.06 2010-03-24 21:14:21.000 083 33297.39 133.51 2382.17 35.06 2010-03-24 21:14:22.000 083 33297.32 133.40 2382.18 35.05 2010-03-24 21:14:23.000 083 33297.39 133.35 2382.09 35.05 2010-03-24 21:14:24.000 083 33297.33 133.28 2382.13 35.05 2010-03-24 21:14:25.000 083 33297.35 133.18 2382.16 35.05 2010-03-24 21:14:26.000 083 33297.40 133.04 2382.15 35.05 2010-03-24 21:14:27.000 083 33297.28 133.00 2382.20 35.05 2010-03-24 21:14:28.000 083 33297.34 132.84 2382.12 35.05 2010-03-24 21:14:29.000 083 33297.35 132.71 2382.15 35.06 2010-03-24 21:14:30.000 083 33297.32 132.70 2382.16 35.06 2010-03-24 21:14:31.000 083 33297.42 132.58 2382.15 35.06 2010-03-24 21:14:32.000 083 33297.34 132.43 2382.19 35.06 2010-03-24 21:14:33.000 083 33297.35 132.36 2382.18 35.05 2010-03-24 21:14:34.000 083 33297.41 132.28 2382.10 35.06 2010-03-24 21:14:35.000 083 33297.38 132.22 2382.15 35.06 2010-03-24 21:14:36.000 083 33297.38 132.18 2382.27 35.06 2010-03-24 21:14:37.000 083 33297.35 132.05 2382.21 35.05 2010-03-24 21:14:38.000 083 33297.30 131.97 2382.12 35.05 2010-03-24 21:14:39.000 083 33297.30 131.91 2382.07 35.05 2010-03-24 21:14:40.000 083 33297.29 131.82 2382.17 35.05 2010-03-24 21:14:41.000 083 33297.35 131.63 2382.13 35.05 2010-03-24 21:14:42.000 083 33297.27 131.60 2382.07 35.06 2010-03-24 21:14:43.000 083 33297.32 131.47 2382.19 35.05 2010-03-24 21:14:44.000 083 33297.49 131.37 2382.18 35.06 2010-03-24 21:14:45.000 083 33297.29 131.34 2382.19 35.06 2010-03-24 21:14:46.000 083 33297.40 131.25 2382.11 35.06 2010-03-24 21:14:47.000 083 33297.44 131.16 2382.22 35.06 2010-03-24 21:14:48.000 083 33297.38 131.14 2382.05 35.06 2010-03-24 21:14:49.000 083 33297.33 131.05 2382.14 35.05 2010-03-24 21:14:50.000 083 33297.28 131.00 2382.11 35.06 2010-03-24 21:14:51.000 083 33297.35 130.94 2382.11 35.06 2010-03-24 21:14:52.000 083 33297.44 130.83 2382.19 35.06 2010-03-24 21:14:53.000 083 33297.35 130.76 2382.21 35.06 2010-03-24 21:14:54.000 083 33297.29 130.79 2382.15 35.06 2010-03-24 21:14:55.000 083 33297.36 130.79 2382.05 35.06 2010-03-24 21:14:56.000 083 33297.44 130.69 2382.11 35.06 2010-03-24 21:14:57.000 083 33297.41 130.60 2382.08 35.06 2010-03-24 21:14:58.000 083 33297.41 130.53 2382.09 35.06 2010-03-24 21:14:59.000 083 33297.45 130.43 2382.06 35.06 2010-03-24 21:15:00.000 083 33297.41 130.42 2382.14 35.06 2010-03-24 21:15:01.000 083 33297.53 130.33 2382.07 35.06 2010-03-24 21:15:02.000 083 33297.37 130.28 2382.11 35.06 2010-03-24 21:15:03.000 083 33297.31 130.22 2382.12 35.06 2010-03-24 21:15:04.000 083 33297.40 130.16 2382.15 35.06 2010-03-24 21:15:05.000 083 33297.35 130.12 2382.12 35.06 2010-03-24 21:15:06.000 083 33297.35 130.03 2382.11 35.06 2010-03-24 21:15:07.000 083 33297.40 129.97 2382.23 35.06 2010-03-24 21:15:08.000 083 33297.40 129.94 2382.11 35.06 2010-03-24 21:15:09.000 083 33297.38 129.93 2382.16 35.06 2010-03-24 21:15:10.000 083 33297.32 129.91 2382.18 35.06 2010-03-24 21:15:11.000 083 33297.29 129.91 2382.10 35.06 2010-03-24 21:15:12.000 083 33297.38 129.86 2382.11 35.06 2010-03-24 21:15:13.000 083 33297.38 129.87 2382.19 35.06 2010-03-24 21:15:14.000 083 33297.27 129.89 2382.14 35.06 2010-03-24 21:15:15.000 083 33297.29 129.84 2382.21 35.06 2010-03-24 21:15:16.000 083 33297.28 129.82 2382.11 35.06 2010-03-24 21:15:17.000 083 33297.32 129.90 2382.09 35.06 2010-03-24 21:15:18.000 083 33297.30 129.85 2382.11 35.06 2010-03-24 21:15:19.000 083 33297.27 129.83 2382.11 35.06 2010-03-24 21:15:20.000 083 33297.29 129.83 2382.07 35.06 2010-03-24 21:15:21.000 083 33297.24 129.82 2382.10 35.06 2010-03-24 21:15:22.000 083 33297.41 129.87 2382.11 35.06 2010-03-24 21:15:23.000 083 33297.36 129.86 2382.19 35.06 2010-03-24 21:15:24.000 083 33297.34 129.85 2382.12 35.06 2010-03-24 21:15:25.000 083 33297.38 129.84 2382.09 35.06 2010-03-24 21:15:26.000 083 33297.32 129.88 2382.09 35.06 2010-03-24 21:15:27.000 083 33297.29 129.87 2382.09 35.06 2010-03-24 21:15:28.000 083 33297.35 129.82 2382.13 35.06 2010-03-24 21:15:29.000 083 33297.39 129.81 2382.10 35.06 2010-03-24 21:15:30.000 083 33297.33 129.75 2382.05 35.06 2010-03-24 21:15:31.000 083 33297.42 129.78 2382.15 35.06 2010-03-24 21:15:32.000 083 33297.39 129.72 2382.14 35.06 2010-03-24 21:15:33.000 083 33297.26 129.73 2382.08 35.06 2010-03-24 21:15:34.000 083 33297.39 129.63 2382.16 35.06 2010-03-24 21:15:35.000 083 33297.38 129.63 2382.11 35.06 2010-03-24 21:15:36.000 083 33297.44 129.60 2382.12 35.06 2010-03-24 21:15:37.000 083 33297.32 129.51 2382.16 35.06 2010-03-24 21:15:38.000 083 33297.35 129.47 2382.06 35.06 2010-03-24 21:15:39.000 083 33297.33 129.48 2382.12 35.06 2010-03-24 21:15:40.000 083 33297.36 129.49 2382.13 35.06 2010-03-24 21:15:41.000 083 33297.42 129.43 2382.13 35.06 2010-03-24 21:15:42.000 083 33297.42 129.39 2382.14 35.06 2010-03-24 21:15:43.000 083 33297.25 129.35 2382.15 35.06 2010-03-24 21:15:44.000 083 33297.51 129.34 2382.16 35.06 2010-03-24 21:15:45.000 083 33297.27 129.31 2382.19 35.06 2010-03-24 21:15:46.000 083 33297.38 129.31 2382.12 35.06 2010-03-24 21:15:47.000 083 33297.39 129.37 2382.11 35.06 2010-03-24 21:15:48.000 083 33297.29 129.36 2382.09 35.06 2010-03-24 21:15:49.000 083 33297.43 129.37 2382.14 35.06 2010-03-24 21:15:50.000 083 33297.38 129.31 2382.16 35.06 2010-03-24 21:15:51.000 083 33297.36 129.31 2382.14 35.06 2010-03-24 21:15:52.000 083 33297.39 129.28 2382.13 35.06 2010-03-24 21:15:53.000 083 33297.40 129.22 2382.12 35.06 2010-03-24 21:15:54.000 083 33297.39 129.21 2382.07 35.06 2010-03-24 21:15:55.000 083 33297.48 129.16 2382.12 35.06 2010-03-24 21:15:56.000 083 33297.33 129.12 2382.13 35.06 2010-03-24 21:15:57.000 083 33297.32 129.08 2382.11 35.06 2010-03-24 21:15:58.000 083 33297.39 129.17 2382.02 35.06 2010-03-24 21:15:59.000 083 33297.44 129.23 2382.15 35.06 2010-03-24 21:16:00.000 083 33297.35 129.20 2382.09 35.06 2010-03-24 21:16:01.000 083 33297.43 129.23 2382.18 35.06 2010-03-24 21:16:02.000 083 33297.38 129.22 2382.17 35.06 2010-03-24 21:16:03.000 083 33297.39 129.21 2382.08 35.06 2010-03-24 21:16:04.000 083 33297.43 129.29 2382.18 35.06 2010-03-24 21:16:05.000 083 33297.32 129.28 2382.09 35.06 2010-03-24 21:16:06.000 083 33297.48 129.31 2382.12 35.06 2010-03-24 21:16:07.000 083 33297.33 129.38 2382.13 35.06 2010-03-24 21:16:08.000 083 33297.38 129.49 2382.13 35.06 2010-03-24 21:16:09.000 083 33297.35 129.51 2382.11 35.06 2010-03-24 21:16:10.000 083 33297.33 129.59 2382.13 35.06 2010-03-24 21:16:11.000 083 33297.35 129.69 2382.05 35.06 2010-03-24 21:16:12.000 083 33297.20 129.64 2382.06 35.06 2010-03-24 21:16:13.000 083 33297.36 129.83 2382.09 35.06 2010-03-24 21:16:14.000 083 33297.37 130.11 2382.03 35.06 2010-03-24 21:16:15.000 083 33297.39 130.18 2382.10 35.06 2010-03-24 21:16:16.000 083 33297.38 130.29 2382.18 35.06 2010-03-24 21:16:17.000 083 33297.35 130.41 2382.07 35.06 2010-03-24 21:16:18.000 083 33297.30 130.45 2382.06 35.06 2010-03-24 21:16:19.000 083 33297.36 130.56 2382.09 35.06 2010-03-24 21:16:20.000 083 33297.21 130.65 2382.05 35.06 2010-03-24 21:16:21.000 083 33297.25 130.67 2382.06 35.06 2010-03-24 21:16:22.000 083 33297.31 130.75 2382.18 35.06 2010-03-24 21:16:23.000 083 33297.29 130.85 2382.15 35.06 2010-03-24 21:16:24.000 083 33297.26 130.89 2382.09 35.06 2010-03-24 21:16:25.000 083 33297.38 131.00 2382.05 35.06 2010-03-24 21:16:26.000 083 33297.33 131.10 2382.14 35.06 2010-03-24 21:16:27.000 083 33297.33 131.09 2382.11 35.06 2010-03-24 21:16:28.000 083 33297.38 131.16 2382.01 35.06 2010-03-24 21:16:29.000 083 33297.31 131.28 2382.06 35.06 2010-03-24 21:16:30.000 083 33297.30 131.31 2382.10 35.06 2010-03-24 21:16:31.000 083 33297.35 131.40 2382.16 35.06 2010-03-24 21:16:32.000 083 33297.32 131.51 2382.11 35.06 2010-03-24 21:16:33.000 083 33297.36 131.56 2382.09 35.06 2010-03-24 21:16:34.000 083 33297.33 131.62 2382.11 35.06 2010-03-24 21:16:35.000 083 33297.26 131.75 2382.13 35.06 2010-03-24 21:16:36.000 083 33297.35 131.78 2382.07 35.06 2010-03-24 21:16:37.000 083 33297.41 131.85 2382.14 35.06 2010-03-24 21:16:38.000 083 33297.32 131.92 2382.05 35.06 2010-03-24 21:16:39.000 083 33297.34 131.97 2382.11 35.06 2010-03-24 21:16:40.000 083 33297.32 132.03 2382.15 35.06 2010-03-24 21:16:41.000 083 33297.32 132.02 2382.14 35.06 2010-03-24 21:16:42.000 083 33297.24 132.01 2382.07 35.06 2010-03-24 21:16:43.000 083 33297.28 132.11 2382.12 35.06 2010-03-24 21:16:44.000 083 33297.32 132.09 2382.05 35.06 2010-03-24 21:16:45.000 083 33297.32 132.09 2382.06 35.06 2010-03-24 21:16:46.000 083 33297.33 132.13 2382.12 35.06 2010-03-24 21:16:47.000 083 33297.30 132.13 2382.15 35.06 2010-03-24 21:16:48.000 083 33297.39 132.13 2382.12 35.06 2010-03-24 21:16:49.000 083 33297.31 132.24 2382.12 35.06 2010-03-24 21:16:50.000 083 33297.40 132.18 2382.07 35.06 2010-03-24 21:16:51.000 083 33297.33 132.22 2382.01 35.06 2010-03-24 21:16:52.000 083 33297.29 132.24 2382.21 35.06 2010-03-24 21:16:53.000 083 33297.27 132.33 2382.01 35.06 2010-03-24 21:16:54.000 083 33297.15 132.29 2382.14 35.06 2010-03-24 21:16:55.000 083 33297.30 132.25 2382.14 35.06 2010-03-24 21:16:56.000 083 33297.16 132.37 2382.12 35.06 2010-03-24 21:16:57.000 083 33297.18 132.49 2382.12 35.06 2010-03-24 21:16:58.000 083 33297.28 132.56 2382.20 35.06 2010-03-24 21:16:59.000 083 33297.24 132.68 2382.11 35.06 2010-03-24 21:17:00.000 083 33297.21 132.70 2382.11 35.06 2010-03-24 21:17:01.000 083 33297.33 132.75 2382.14 35.06 2010-03-24 21:17:02.000 083 33297.24 132.79 2382.12 35.06 2010-03-24 21:17:03.000 083 33297.31 132.72 2382.12 35.06 2010-03-24 21:17:04.000 083 33297.16 132.83 2382.09 35.06 2010-03-24 21:17:05.000 083 33297.29 132.97 2382.15 35.06 2010-03-24 21:17:06.000 083 33297.27 133.04 2382.14 35.06 2010-03-24 21:17:07.000 083 33297.20 133.20 2382.07 35.06 2010-03-24 21:17:08.000 083 33297.29 133.35 2382.16 35.06 2010-03-24 21:17:09.000 083 33297.14 133.44 2382.16 35.06 2010-03-24 21:17:10.000 083 33297.29 133.59 2382.15 35.06 2010-03-24 21:17:11.000 083 33297.30 133.72 2382.14 35.06 2010-03-24 21:17:12.000 083 33297.12 133.86 2382.05 35.06 2010-03-24 21:17:13.000 083 33297.24 133.92 2382.13 35.06 2010-03-24 21:17:14.000 083 33297.27 134.11 2382.10 35.06 2010-03-24 21:17:15.000 083 33297.21 134.13 2382.14 35.06 2010-03-24 21:17:16.000 083 33297.29 134.35 2382.17 35.06 2010-03-24 21:17:17.000 083 33297.30 134.50 2382.06 35.06 2010-03-24 21:17:18.000 083 33297.30 134.68 2382.07 35.06 2010-03-24 21:17:19.000 083 33297.24 134.95 2382.07 35.06 2010-03-24 21:17:20.000 083 33297.23 135.24 2382.11 35.06 2010-03-24 21:17:21.000 083 33297.26 135.28 2382.16 35.06 2010-03-24 21:17:22.000 083 33297.27 135.41 2382.06 35.06 2010-03-24 21:17:23.000 083 33297.18 135.58 2382.09 35.06 2010-03-24 21:17:24.000 083 33297.22 135.76 2382.05 35.06 2010-03-24 21:17:25.000 083 33297.18 135.94 2382.13 35.06 2010-03-24 21:17:26.000 083 33297.28 136.21 2382.09 35.06 2010-03-24 21:17:27.000 083 33297.32 136.34 2382.15 35.06 2010-03-24 21:17:28.000 083 33297.26 136.60 2382.11 35.06 2010-03-24 21:17:29.000 083 33297.31 136.95 2382.09 35.06 2010-03-24 21:17:30.000 083 33297.14 137.09 2382.12 35.06 2010-03-24 21:17:31.000 083 33297.34 137.35 2382.05 35.06 2010-03-24 21:17:32.000 083 33297.27 137.64 2382.17 35.06 2010-03-24 21:17:33.000 083 33297.33 137.75 2382.16 35.06 2010-03-24 21:17:34.000 083 33297.28 137.97 2382.13 35.06 2010-03-24 21:17:35.000 083 33297.23 138.17 2382.21 35.06 2010-03-24 21:17:36.000 083 33297.29 138.23 2382.08 35.06 2010-03-24 21:17:37.000 083 33297.28 138.53 2382.08 35.06 2010-03-24 21:17:38.000 083 33297.23 138.67 2382.14 35.06 2010-03-24 21:17:39.000 083 33297.21 138.79 2382.12 35.06 2010-03-24 21:17:40.000 083 33297.20 138.96 2382.16 35.06 2010-03-24 21:17:41.000 083 33297.23 138.99 2382.14 35.06 2010-03-24 21:17:42.000 083 33297.21 139.02 2382.06 35.06 2010-03-24 21:17:43.000 083 33297.19 139.07 2382.19 35.06 2010-03-24 21:17:44.000 083 33297.28 139.09 2382.15 35.06 2010-03-24 21:17:45.000 083 33297.27 139.21 2382.15 35.06 2010-03-24 21:17:46.000 083 33297.20 139.40 2382.07 35.06 2010-03-24 21:17:47.000 083 33297.22 139.50 2382.12 35.06 2010-03-24 21:17:48.000 083 33297.33 139.48 2382.08 35.06 2010-03-24 21:17:49.000 083 33297.12 139.56 2382.19 35.06 2010-03-24 21:17:50.000 083 33297.27 139.68 2382.18 35.06 2010-03-24 21:17:51.000 083 33297.22 139.72 2382.10 35.06 2010-03-24 21:17:52.000 083 33297.30 139.77 2382.22 35.06 2010-03-24 21:17:53.000 083 33297.20 139.84 2382.20 35.06 2010-03-24 21:17:54.000 083 33297.23 139.85 2382.09 35.06 2010-03-24 21:17:55.000 083 33297.27 139.83 2382.21 35.06 2010-03-24 21:17:56.000 083 33297.35 139.91 2382.14 35.06 2010-03-24 21:17:57.000 083 33297.23 139.90 2382.12 35.06 2010-03-24 21:17:58.000 083 33297.25 139.87 2382.14 35.06 2010-03-24 21:17:59.000 083 33297.23 139.87 2382.14 35.06 2010-03-24 21:18:00.000 083 33297.18 139.88 2382.18 35.06 2010-03-24 21:18:01.000 083 33297.42 139.96 2382.09 35.06 2010-03-24 21:18:02.000 083 33297.29 140.10 2382.15 35.06 2010-03-24 21:18:03.000 083 33297.28 140.17 2382.12 35.06 2010-03-24 21:18:04.000 083 33297.27 140.18 2382.13 35.06 2010-03-24 21:18:05.000 083 33297.22 140.22 2382.07 35.06 2010-03-24 21:18:06.000 083 33297.15 140.29 2382.02 35.06 2010-03-24 21:18:07.000 083 33297.29 140.44 2382.16 35.06 2010-03-24 21:18:08.000 083 33297.30 140.59 2382.12 35.06 2010-03-24 21:18:09.000 083 33297.30 140.63 2382.12 35.06 2010-03-24 21:18:10.000 083 33297.33 140.71 2382.13 35.06 2010-03-24 21:18:11.000 083 33297.29 140.67 2382.11 35.06 2010-03-24 21:18:12.000 083 33297.12 140.77 2382.15 35.06 2010-03-24 21:18:13.000 083 33297.36 140.84 2382.15 35.06 2010-03-24 21:18:14.000 083 33297.32 140.90 2382.09 35.06 2010-03-24 21:18:15.000 083 33297.29 140.90 2382.11 35.06 2010-03-24 21:18:16.000 083 33297.30 140.93 2382.08 35.06 2010-03-24 21:18:17.000 083 33297.36 140.97 2382.15 35.06 2010-03-24 21:18:18.000 083 33297.33 141.04 2382.16 35.06 2010-03-24 21:18:19.000 083 33297.30 141.15 2382.14 35.06 2010-03-24 21:18:20.000 083 33297.35 141.31 2382.08 35.06 2010-03-24 21:18:21.000 083 33297.28 141.37 2382.12 35.06 2010-03-24 21:18:22.000 083 33297.31 141.47 2382.13 35.06 2010-03-24 21:18:23.000 083 33297.30 141.62 2382.07 35.06 2010-03-24 21:18:24.000 083 33297.24 141.64 2382.11 35.06 2010-03-24 21:18:25.000 083 33297.39 141.75 2382.08 35.06 2010-03-24 21:18:26.000 083 33297.26 141.81 2382.05 35.06 2010-03-24 21:18:27.000 083 33297.24 141.80 2382.07 35.06 2010-03-24 21:18:28.000 083 33297.33 141.89 2382.11 35.06 2010-03-24 21:18:29.000 083 33297.37 141.90 2382.11 35.06 2010-03-24 21:18:30.000 083 33297.27 141.96 2382.09 35.06 2010-03-24 21:18:31.000 083 33297.36 141.97 2382.16 35.06 2010-03-24 21:18:32.000 083 33297.24 141.96 2382.12 35.06 2010-03-24 21:18:33.000 083 33297.31 141.95 2382.13 35.06 2010-03-24 21:18:34.000 083 33297.25 141.99 2382.14 35.06 2010-03-24 21:18:35.000 083 33297.36 142.05 2382.21 35.06 2010-03-24 21:18:36.000 083 33297.21 142.08 2382.10 35.06 2010-03-24 21:18:37.000 083 33297.27 142.18 2382.16 35.06 2010-03-24 21:18:38.000 083 33297.37 142.40 2382.15 35.06 2010-03-24 21:18:39.000 083 33297.24 142.44 2382.22 35.06 2010-03-24 21:18:40.000 083 33297.35 142.52 2382.10 35.06 2010-03-24 21:18:41.000 083 33297.34 142.57 2382.12 35.06 2010-03-24 21:18:42.000 083 33297.33 142.53 2382.09 35.06 2010-03-24 21:18:43.000 083 33297.21 142.61 2382.17 35.06 2010-03-24 21:18:44.000 083 33297.26 142.57 2382.18 35.06 2010-03-24 21:18:45.000 083 33297.17 142.63 2382.20 35.06 2010-03-24 21:18:46.000 083 33297.29 142.65 2382.17 35.06 2010-03-24 21:18:47.000 083 33297.27 142.68 2382.15 35.06 2010-03-24 21:18:48.000 083 33297.24 142.71 2382.15 35.06 2010-03-24 21:18:49.000 083 33297.30 142.70 2382.25 35.06 2010-03-24 21:18:50.000 083 33297.33 142.72 2382.15 35.06 2010-03-24 21:18:51.000 083 33297.29 142.64 2382.16 35.06 2010-03-24 21:18:52.000 083 33297.28 142.70 2382.15 35.06 2010-03-24 21:18:53.000 083 33297.27 142.63 2382.14 35.06 2010-03-24 21:18:54.000 083 33297.30 142.64 2382.09 35.06 2010-03-24 21:18:55.000 083 33297.24 142.57 2382.14 35.06 2010-03-24 21:18:56.000 083 33297.35 142.59 2382.22 35.06 2010-03-24 21:18:57.000 083 33297.23 142.58 2382.14 35.06 2010-03-24 21:18:58.000 083 33297.16 142.53 2382.18 35.06 2010-03-24 21:18:59.000 083 33297.14 142.57 2382.16 35.06 2010-03-24 21:19:00.000 083 33297.30 142.48 2382.16 35.06 2010-03-24 21:19:01.000 083 33297.29 142.52 2382.14 35.06 2010-03-24 21:19:02.000 083 33297.20 142.38 2382.19 35.06 2010-03-24 21:19:03.000 083 33297.27 142.38 2382.07 35.06 2010-03-24 21:19:04.000 083 33297.21 142.33 2382.06 35.06 2010-03-24 21:19:05.000 083 33297.24 142.39 2382.11 35.06 2010-03-24 21:19:06.000 083 33297.23 142.36 2382.10 35.06 2010-03-24 21:19:07.000 083 33297.26 142.30 2382.17 35.06 2010-03-24 21:19:08.000 083 33297.30 142.31 2382.16 35.06 2010-03-24 21:19:09.000 083 33297.15 142.28 2382.19 35.06 2010-03-24 21:19:10.000 083 33297.21 142.21 2382.18 35.06 2010-03-24 21:19:11.000 083 33297.13 142.11 2382.10 35.06 2010-03-24 21:19:12.000 083 33297.23 142.03 2382.27 35.06 2010-03-24 21:19:13.000 083 33297.18 142.07 2382.20 35.06 2010-03-24 21:19:14.000 083 33297.21 142.03 2382.23 35.06 2010-03-24 21:19:15.000 083 33297.14 142.10 2382.16 35.06 2010-03-24 21:19:16.000 083 33297.18 142.19 2382.14 35.06 2010-03-24 21:19:17.000 083 33297.21 142.41 2382.19 35.06 2010-03-24 21:19:18.000 083 33297.16 142.52 2382.18 35.06 2010-03-24 21:19:19.000 083 33297.18 142.57 2382.22 35.06 2010-03-24 21:19:20.000 083 33297.17 142.73 2382.09 35.06 2010-03-24 21:19:21.000 083 33297.14 142.93 2382.15 35.06 2010-03-24 21:19:22.000 083 33297.19 143.01 2382.14 35.06 2010-03-24 21:19:23.000 083 33297.17 143.27 2382.18 35.06 2010-03-24 21:19:24.000 083 33297.20 143.43 2382.21 35.06 2010-03-24 21:19:25.000 083 33297.14 143.51 2382.15 35.06 2010-03-24 21:19:26.000 083 33297.17 143.65 2382.15 35.06 2010-03-24 21:19:27.000 083 33297.10 143.97 2382.18 35.06 2010-03-24 21:19:28.000 083 33297.15 144.08 2382.16 35.06 2010-03-24 21:19:29.000 083 33297.17 144.18 2382.23 35.06 2010-03-24 21:19:30.000 083 33297.10 144.35 2382.19 35.06 2010-03-24 21:19:31.000 083 33297.15 144.41 2382.19 35.06 2010-03-24 21:19:32.000 083 33297.07 144.48 2382.26 35.06 2010-03-24 21:19:33.000 083 33297.12 144.57 2382.16 35.06 2010-03-24 21:19:34.000 083 33297.14 144.64 2382.16 35.06 2010-03-24 21:19:35.000 083 33297.14 144.86 2382.20 35.06 2010-03-24 21:19:36.000 083 33297.08 145.03 2382.15 35.06 2010-03-24 21:19:37.000 083 33297.11 145.09 2382.22 35.06 2010-03-24 21:19:38.000 083 33297.11 145.23 2382.12 35.06 2010-03-24 21:19:39.000 083 33297.10 145.34 2382.25 35.06 2010-03-24 21:19:40.000 083 33297.11 145.33 2382.23 35.06 2010-03-24 21:19:41.000 083 33297.16 145.41 2382.24 35.06 2010-03-24 21:19:42.000 083 33297.21 145.59 2382.24 35.06 2010-03-24 21:19:43.000 083 33297.24 145.65 2382.19 35.06 2010-03-24 21:19:44.000 083 33297.11 145.85 2382.26 35.06 2010-03-24 21:19:45.000 083 33297.14 145.94 2382.19 35.06 2010-03-24 21:19:46.000 083 33297.15 145.97 2382.17 35.06 2010-03-24 21:19:47.000 083 33297.15 146.05 2382.15 35.06 2010-03-24 21:19:48.000 083 33297.21 146.12 2382.16 35.06 2010-03-24 21:19:49.000 083 33297.23 146.14 2382.18 35.06 2010-03-24 21:19:50.000 083 33297.01 146.25 2382.18 35.06 2010-03-24 21:19:51.000 083 33297.18 146.42 2382.18 35.06 2010-03-24 21:19:52.000 083 33297.16 146.58 2382.22 35.06 2010-03-24 21:19:53.000 083 33297.16 146.77 2382.21 35.06 2010-03-24 21:19:54.000 083 33297.11 146.92 2382.21 35.06 2010-03-24 21:19:55.000 083 33297.04 147.04 2382.19 35.06 2010-03-24 21:19:56.000 083 33297.08 147.09 2382.25 35.06 2010-03-24 21:19:57.000 083 33297.15 147.35 2382.21 35.06 2010-03-24 21:19:58.000 083 33297.01 147.44 2382.23 35.06 2010-03-24 21:19:59.000 083 33297.12 147.54 2382.18 35.06 2010-03-24 21:20:00.000 083 33297.17 147.72 2382.21 35.06 2010-03-24 21:20:01.000 083 33297.20 147.86 2382.21 35.06 2010-03-24 21:20:02.000 083 33297.05 148.00 2382.16 35.06 2010-03-24 21:20:03.000 083 33297.07 148.17 2382.21 35.06 2010-03-24 21:20:04.000 083 33297.09 148.27 2382.25 35.06 2010-03-24 21:20:05.000 083 33297.17 148.37 2382.32 35.06 2010-03-24 21:20:06.000 083 33297.17 148.58 2382.26 35.06 2010-03-24 21:20:07.000 083 33297.21 148.56 2382.32 35.06 2010-03-24 21:20:08.000 083 33297.06 148.74 2382.25 35.06 2010-03-24 21:20:09.000 083 33297.17 148.87 2382.26 35.06 2010-03-24 21:20:10.000 083 33297.08 148.94 2382.19 35.06 2010-03-24 21:20:11.000 083 33297.10 149.12 2382.22 35.06 2010-03-24 21:20:12.000 083 33297.14 149.24 2382.23 35.06 2010-03-24 21:20:13.000 083 33297.08 149.28 2382.18 35.06 2010-03-24 21:20:14.000 083 33297.13 149.51 2382.20 35.06 2010-03-24 21:20:15.000 083 33297.20 149.55 2382.27 35.06 2010-03-24 21:20:16.000 083 33297.13 149.62 2382.19 35.06 2010-03-24 21:20:17.000 083 33297.14 149.73 2382.20 35.06 2010-03-24 21:20:18.000 083 33297.09 149.80 2382.18 35.06 2010-03-24 21:20:19.000 083 33297.19 149.84 2382.24 35.06 2010-03-24 21:20:20.000 083 33297.18 149.92 2382.22 35.06 2010-03-24 21:20:21.000 083 33297.14 150.00 2382.23 35.06 2010-03-24 21:20:22.000 083 33297.18 150.05 2382.23 35.06 2010-03-24 21:20:23.000 083 33297.12 150.17 2382.18 35.06 2010-03-24 21:20:24.000 083 33297.15 150.23 2382.23 35.06 2010-03-24 21:20:25.000 083 33297.21 150.31 2382.18 35.06 2010-03-24 21:20:26.000 083 33297.11 150.40 2382.31 35.06 2010-03-24 21:20:27.000 083 33297.20 150.57 2382.25 35.06 2010-03-24 21:20:28.000 083 33297.12 150.62 2382.16 35.06 2010-03-24 21:20:29.000 083 33297.17 150.71 2382.26 35.06 2010-03-24 21:20:30.000 083 33297.10 150.73 2382.28 35.06 2010-03-24 21:20:31.000 083 33297.07 150.76 2382.25 35.06 2010-03-24 21:20:32.000 083 33297.15 150.80 2382.24 35.06 2010-03-24 21:20:33.000 083 33297.24 150.87 2382.32 35.06 2010-03-24 21:20:34.000 083 33297.21 150.91 2382.28 35.06 2010-03-24 21:20:35.000 083 33297.09 150.93 2382.24 35.06 2010-03-24 21:20:36.000 083 33297.16 151.03 2382.18 35.06 2010-03-24 21:20:37.000 083 33297.11 151.05 2382.20 35.06 2010-03-24 21:20:38.000 083 33297.13 150.93 2382.20 35.06 2010-03-24 21:20:39.000 083 33297.11 151.05 2382.23 35.06 2010-03-24 21:20:40.000 083 33297.14 151.08 2382.23 35.06 2010-03-24 21:20:41.000 083 33297.20 151.02 2382.21 35.06 2010-03-24 21:20:42.000 083 33297.14 151.03 2382.21 35.06 2010-03-24 21:20:43.000 083 33297.16 151.07 2382.24 35.06 2010-03-24 21:20:44.000 083 33297.18 151.04 2382.16 35.06 2010-03-24 21:20:45.000 083 33297.05 150.98 2382.15 35.06 2010-03-24 21:20:46.000 083 33297.14 150.88 2382.18 35.06 2010-03-24 21:20:47.000 083 33297.16 150.78 2382.19 35.06 2010-03-24 21:20:48.000 083 33297.13 150.65 2382.16 35.06 2010-03-24 21:20:49.000 083 33297.07 150.66 2382.15 35.06 2010-03-24 21:20:50.000 083 33297.05 150.55 2382.12 35.06 2010-03-24 21:20:51.000 083 33297.12 150.45 2382.21 35.06 2010-03-24 21:20:52.000 083 33297.11 150.39 2382.21 35.06 2010-03-24 21:20:53.000 083 33297.13 150.30 2382.20 35.06 2010-03-24 21:20:54.000 083 33297.10 150.26 2382.16 35.06 2010-03-24 21:20:55.000 083 33297.11 150.19 2382.28 35.06 2010-03-24 21:20:56.000 083 33297.20 150.14 2382.20 35.06 2010-03-24 21:20:57.000 083 33297.13 150.14 2382.16 35.06 2010-03-24 21:20:58.000 083 33297.07 150.11 2382.17 35.06 2010-03-24 21:20:59.000 083 33297.13 150.13 2382.31 35.06 2010-03-24 21:21:00.000 083 33297.13 150.08 2382.25 35.06 2010-03-24 21:21:01.000 083 33297.05 150.02 2382.32 35.06 2010-03-24 21:21:02.000 083 33297.10 149.91 2382.28 35.06 2010-03-24 21:21:03.000 083 33297.10 149.90 2382.31 35.06 2010-03-24 21:21:04.000 083 33297.13 149.81 2382.22 35.06 2010-03-24 21:21:05.000 083 33297.15 149.74 2382.27 35.06 2010-03-24 21:21:06.000 083 33297.17 149.66 2382.27 35.06 2010-03-24 21:21:07.000 083 33297.10 149.58 2382.28 35.06 2010-03-24 21:21:08.000 083 33297.15 149.47 2382.19 35.06 2010-03-24 21:21:09.000 083 33297.05 149.47 2382.33 35.06 2010-03-24 21:21:10.000 083 33297.02 149.45 2382.28 35.06 2010-03-24 21:21:11.000 083 33297.12 149.31 2382.21 35.06 2010-03-24 21:21:12.000 083 33297.08 149.32 2382.19 35.06 2010-03-24 21:21:13.000 083 33297.07 149.26 2382.28 35.06 2010-03-24 21:21:14.000 083 33297.08 149.11 2382.25 35.06 2010-03-24 21:21:15.000 083 33297.08 149.08 2382.15 35.06 2010-03-24 21:21:16.000 083 33297.07 149.04 2382.23 35.06 2010-03-24 21:21:17.000 083 33297.05 148.95 2382.26 35.06 2010-03-24 21:21:18.000 083 33297.11 148.92 2382.24 35.06 2010-03-24 21:21:19.000 083 33297.10 148.89 2382.24 35.06 2010-03-24 21:21:20.000 083 33297.08 148.93 2382.24 35.06 2010-03-24 21:21:21.000 083 33297.04 148.85 2382.30 35.06 2010-03-24 21:21:22.000 083 33297.07 148.84 2382.30 35.06 2010-03-24 21:21:23.000 083 33296.97 148.78 2382.25 35.06 2010-03-24 21:21:24.000 083 33297.06 148.69 2382.39 35.06 2010-03-24 21:21:25.000 083 33297.11 148.71 2382.28 35.06 2010-03-24 21:21:26.000 083 33297.02 148.70 2382.24 35.06 2010-03-24 21:21:27.000 083 33297.07 148.69 2382.25 35.06 2010-03-24 21:21:28.000 083 33297.08 148.73 2382.21 35.06 2010-03-24 21:21:29.000 083 33297.08 148.72 2382.22 35.06 2010-03-24 21:21:30.000 083 33296.90 148.76 2382.29 35.06 2010-03-24 21:21:31.000 083 33296.99 148.75 2382.27 35.06 2010-03-24 21:21:32.000 083 33297.06 148.80 2382.19 35.06 2010-03-24 21:21:33.000 083 33297.08 148.72 2382.21 35.06 2010-03-24 21:21:34.000 083 33296.99 148.68 2382.28 35.06 2010-03-24 21:21:35.000 083 33297.01 148.65 2382.34 35.06 2010-03-24 21:21:36.000 083 33296.99 148.57 2382.31 35.06 2010-03-24 21:21:37.000 083 33296.92 148.53 2382.31 35.06 2010-03-24 21:21:38.000 083 33296.99 148.51 2382.22 35.06 2010-03-24 21:21:39.000 083 33296.96 148.43 2382.25 35.06 2010-03-24 21:21:40.000 083 33297.01 148.40 2382.21 35.06 2010-03-24 21:21:41.000 083 33297.00 148.42 2382.30 35.06 2010-03-24 21:21:42.000 083 33297.00 148.38 2382.38 35.06 2010-03-24 21:21:43.000 083 33297.06 148.42 2382.20 35.06 2010-03-24 21:21:44.000 083 33296.90 148.33 2382.26 35.06 2010-03-24 21:21:45.000 083 33296.99 148.29 2382.30 35.06 2010-03-24 21:21:46.000 083 33297.01 148.27 2382.30 35.06 2010-03-24 21:21:47.000 083 33297.07 148.20 2382.33 35.06 2010-03-24 21:21:48.000 083 33296.91 148.17 2382.18 35.06 2010-03-24 21:21:49.000 083 33296.98 148.22 2382.32 35.06 2010-03-24 21:21:50.000 083 33296.90 148.15 2382.28 35.06 2010-03-24 21:21:51.000 083 33297.01 148.06 2382.32 35.06 2010-03-24 21:21:52.000 083 33296.95 148.01 2382.28 35.06 2010-03-24 21:21:53.000 083 33296.93 147.99 2382.29 35.06 2010-03-24 21:21:54.000 083 33297.04 147.89 2382.25 35.06 2010-03-24 21:21:55.000 083 33296.90 147.83 2382.24 35.06 2010-03-24 21:21:56.000 083 33296.94 147.79 2382.28 35.06 2010-03-24 21:21:57.000 083 33296.96 147.70 2382.27 35.06 2010-03-24 21:21:58.000 083 33296.85 147.62 2382.27 35.06 2010-03-24 21:21:59.000 083 33296.95 147.60 2382.25 35.06 2010-03-24 21:22:00.000 083 33296.93 147.53 2382.35 35.06 2010-03-24 21:22:01.000 083 33296.93 147.48 2382.24 35.06 2010-03-24 21:22:02.000 083 33297.05 147.41 2382.25 35.06 2010-03-24 21:22:03.000 083 33296.92 147.33 2382.29 35.06 2010-03-24 21:22:04.000 083 33296.92 147.26 2382.21 35.06 2010-03-24 21:22:05.000 083 33296.93 147.21 2382.24 35.06 2010-03-24 21:22:06.000 083 33297.05 147.15 2382.25 35.06 2010-03-24 21:22:07.000 083 33297.06 147.16 2382.34 35.06 2010-03-24 21:22:08.000 083 33296.85 147.03 2382.26 35.06 2010-03-24 21:22:09.000 083 33296.96 146.95 2382.30 35.06 2010-03-24 21:22:10.000 083 33296.94 146.93 2382.33 35.06 2010-03-24 21:22:11.000 083 33296.92 146.85 2382.24 35.06 2010-03-24 21:22:12.000 083 33296.96 146.79 2382.39 35.06 2010-03-24 21:22:13.000 083 33296.97 146.70 2382.25 35.06 2010-03-24 21:22:14.000 083 33297.00 146.60 2382.33 35.06 2010-03-24 21:22:15.000 083 33296.98 146.54 2382.32 35.06 2010-03-24 21:22:16.000 083 33296.95 146.47 2382.31 35.06 2010-03-24 21:22:17.000 083 33296.99 146.34 2382.26 35.06 2010-03-24 21:22:18.000 083 33296.93 146.32 2382.34 35.06 2010-03-24 21:22:19.000 083 33296.85 146.23 2382.30 35.06 2010-03-24 21:22:20.000 083 33297.07 146.16 2382.27 35.06 2010-03-24 21:22:21.000 083 33296.96 146.18 2382.28 35.06 2010-03-24 21:22:22.000 083 33297.01 146.25 2382.32 35.06 2010-03-24 21:22:23.000 083 33297.01 146.32 2382.26 35.06 2010-03-24 21:22:24.000 083 33297.02 146.55 2382.26 35.06 2010-03-24 21:22:25.000 083 33296.96 146.67 2382.22 35.06 2010-03-24 21:22:26.000 083 33297.00 146.80 2382.28 35.06 2010-03-24 21:22:27.000 083 33297.04 146.99 2382.28 35.06 2010-03-24 21:22:28.000 083 33297.00 147.05 2382.20 35.06 2010-03-24 21:22:29.000 083 33297.07 147.19 2382.31 35.06 2010-03-24 21:22:30.000 083 33297.02 147.34 2382.22 35.06 2010-03-24 21:22:31.000 083 33296.92 147.46 2382.14 35.06 2010-03-24 21:22:32.000 083 33296.89 147.61 2382.22 35.06 2010-03-24 21:22:33.000 083 33297.03 147.84 2382.29 35.06 2010-03-24 21:22:34.000 083 33297.02 147.93 2382.36 35.06 2010-03-24 21:22:35.000 083 33296.93 148.09 2382.24 35.06 2010-03-24 21:22:36.000 083 33296.98 148.22 2382.22 35.06 2010-03-24 21:22:37.000 083 33296.99 148.28 2382.26 35.06 2010-03-24 21:22:38.000 083 33296.92 148.43 2382.23 35.06 2010-03-24 21:22:39.000 083 33297.02 148.44 2382.25 35.06 2010-03-24 21:22:40.000 083 33296.98 148.48 2382.19 35.06 2010-03-24 21:22:41.000 083 33296.96 148.46 2382.30 35.06 2010-03-24 21:22:42.000 083 33296.98 148.55 2382.28 35.06 2010-03-24 21:22:43.000 083 33296.95 148.59 2382.21 35.06 2010-03-24 21:22:44.000 083 33296.95 148.65 2382.28 35.06 2010-03-24 21:22:45.000 083 33297.06 148.68 2382.25 35.06 2010-03-24 21:22:46.000 083 33296.98 148.64 2382.34 35.06 2010-03-24 21:22:47.000 083 33297.03 148.76 2382.21 35.06 2010-03-24 21:22:48.000 083 33296.99 148.89 2382.19 35.06 2010-03-24 21:22:49.000 083 33296.95 148.88 2382.16 35.06 2010-03-24 21:22:50.000 083 33297.02 148.99 2382.21 35.06 2010-03-24 21:22:51.000 083 33297.01 149.10 2382.22 35.06 2010-03-24 21:22:52.000 083 33297.00 149.13 2382.24 35.06 2010-03-24 21:22:53.000 083 33297.02 149.22 2382.21 35.06 2010-03-24 21:22:54.000 083 33296.94 149.26 2382.22 35.06 2010-03-24 21:22:55.000 083 33296.95 149.28 2382.23 35.06 2010-03-24 21:22:56.000 083 33296.99 149.22 2382.21 35.06 2010-03-24 21:22:57.000 083 33296.99 149.23 2382.20 35.06 2010-03-24 21:22:58.000 083 33297.04 149.21 2382.26 35.06 2010-03-24 21:22:59.000 083 33296.99 149.22 2382.22 35.06 2010-03-24 21:23:00.000 083 33296.98 149.32 2382.25 35.06 2010-03-24 21:23:01.000 083 33297.02 149.34 2382.20 35.06 2010-03-24 21:23:02.000 083 33297.02 149.43 2382.18 35.06 2010-03-24 21:23:03.000 083 33296.92 149.54 2382.31 35.06 2010-03-24 21:23:04.000 083 33297.00 149.63 2382.27 35.06 2010-03-24 21:23:05.000 083 33296.93 149.64 2382.21 35.06 2010-03-24 21:23:06.000 083 33296.95 149.72 2382.27 35.06 2010-03-24 21:23:07.000 083 33297.01 149.81 2382.29 35.06 2010-03-24 21:23:08.000 083 33296.95 149.98 2382.28 35.06 2010-03-24 21:23:09.000 083 33296.86 150.08 2382.25 35.06 2010-03-24 21:23:10.000 083 33297.00 150.13 2382.21 35.06 2010-03-24 21:23:11.000 083 33297.04 150.32 2382.23 35.06 2010-03-24 21:23:12.000 083 33297.04 150.52 2382.29 35.06 2010-03-24 21:23:13.000 083 33296.98 150.60 2382.21 35.06 2010-03-24 21:23:14.000 083 33297.04 150.77 2382.10 35.06 2010-03-24 21:23:15.000 083 33297.01 150.89 2382.25 35.06 2010-03-24 21:23:16.000 083 33296.99 150.92 2382.21 35.06 2010-03-24 21:23:17.000 083 33297.03 150.93 2382.21 35.06 2010-03-24 21:23:18.000 083 33297.07 150.93 2382.16 35.06 2010-03-24 21:23:19.000 083 33297.02 150.96 2382.25 35.06 2010-03-24 21:23:20.000 083 33297.07 150.99 2382.18 35.06 2010-03-24 21:23:21.000 083 33296.98 151.00 2382.23 35.06 2010-03-24 21:23:22.000 083 33297.02 150.98 2382.19 35.06 2010-03-24 21:23:23.000 083 33297.07 150.95 2382.12 35.06 2010-03-24 21:23:24.000 083 33297.00 150.86 2382.18 35.06 2010-03-24 21:23:25.000 083 33297.00 150.81 2382.21 35.06 2010-03-24 21:23:26.000 083 33297.01 150.72 2382.24 35.06 2010-03-24 21:23:27.000 083 33297.10 150.68 2382.28 35.06 2010-03-24 21:23:28.000 083 33296.99 150.68 2382.31 35.06 2010-03-24 21:23:29.000 083 33297.08 150.74 2382.17 35.06 2010-03-24 21:23:30.000 083 33297.02 150.86 2382.15 35.06 2010-03-24 21:23:31.000 083 33296.94 150.74 2382.21 35.06 2010-03-24 21:23:32.000 083 33297.00 150.83 2382.30 35.06 2010-03-24 21:23:33.000 083 33297.06 150.92 2382.27 35.06 2010-03-24 21:23:34.000 083 33296.96 150.99 2382.19 35.06 2010-03-24 21:23:35.000 083 33296.99 150.95 2382.28 35.06 2010-03-24 21:23:36.000 083 33297.07 150.89 2382.23 35.06 2010-03-24 21:23:37.000 083 33297.08 150.88 2382.27 35.06 2010-03-24 21:23:38.000 083 33296.98 150.89 2382.21 35.06 2010-03-24 21:23:39.000 083 33297.02 150.82 2382.27 35.06 2010-03-24 21:23:40.000 083 33297.07 150.81 2382.27 35.06 2010-03-24 21:23:41.000 083 33297.01 150.84 2382.19 35.06 2010-03-24 21:23:42.000 083 33297.04 150.94 2382.24 35.06 2010-03-24 21:23:43.000 083 33297.14 150.98 2382.21 35.06 2010-03-24 21:23:44.000 083 33296.99 150.94 2382.20 35.06 2010-03-24 21:23:45.000 083 33297.08 150.86 2382.25 35.06 2010-03-24 21:23:46.000 083 33296.98 150.76 2382.27 35.06 2010-03-24 21:23:47.000 083 33297.02 150.76 2382.21 35.06 2010-03-24 21:23:48.000 083 33297.08 150.72 2382.15 35.06 2010-03-24 21:23:49.000 083 33297.09 150.71 2382.16 35.06 2010-03-24 21:23:50.000 083 33297.08 150.81 2382.22 35.06 2010-03-24 21:23:51.000 083 33297.12 150.93 2382.16 35.06 2010-03-24 21:23:52.000 083 33297.02 151.02 2382.16 35.06 2010-03-24 21:23:53.000 083 33297.13 151.09 2382.25 35.06 2010-03-24 21:23:54.000 083 33297.10 151.15 2382.27 35.06 2010-03-24 21:23:55.000 083 33297.13 151.25 2382.24 35.06 2010-03-24 21:23:56.000 083 33297.05 151.30 2382.18 35.06 2010-03-24 21:23:57.000 083 33297.10 151.34 2382.19 35.06 2010-03-24 21:23:58.000 083 33297.05 151.36 2382.26 35.06 2010-03-24 21:23:59.000 083 33297.14 151.44 2382.28 35.06 2010-03-24 21:24:00.000 083 33297.12 151.54 2382.27 35.06 2010-03-24 21:24:01.000 083 33297.14 151.51 2382.19 35.06 2010-03-24 21:24:02.000 083 33296.99 151.59 2382.19 35.06 2010-03-24 21:24:03.000 083 33297.12 151.65 2382.25 35.07 2010-03-24 21:24:04.000 083 33297.09 151.75 2382.19 35.07 2010-03-24 21:24:05.000 083 33297.12 151.80 2382.18 35.07 2010-03-24 21:24:06.000 083 33297.15 151.94 2382.20 35.06 2010-03-24 21:24:07.000 083 33297.04 151.89 2382.24 35.07 2010-03-24 21:24:08.000 083 33297.00 151.97 2382.12 35.07 2010-03-24 21:24:09.000 083 33297.18 152.04 2382.22 35.07 2010-03-24 21:24:10.000 083 33297.04 152.07 2382.26 35.07 2010-03-24 21:24:11.000 083 33297.10 152.13 2382.24 35.06 2010-03-24 21:24:12.000 083 33297.12 152.07 2382.22 35.06 2010-03-24 21:24:13.000 083 33296.98 152.06 2382.24 35.07 2010-03-24 21:24:14.000 083 33297.11 152.07 2382.29 35.06 2010-03-24 21:24:15.000 083 33296.98 152.09 2382.17 35.06 2010-03-24 21:24:16.000 083 33296.98 152.08 2382.21 35.07 2010-03-24 21:24:17.000 083 33297.07 152.21 2382.20 35.07 2010-03-24 21:24:18.000 083 33297.11 152.27 2382.18 35.06 2010-03-24 21:24:19.000 083 33297.07 152.28 2382.17 35.07 2010-03-24 21:24:20.000 083 33296.96 152.25 2382.09 35.07 2010-03-24 21:24:21.000 083 33297.02 152.27 2382.30 35.07 2010-03-24 21:24:22.000 083 33297.01 152.26 2382.23 35.07 2010-03-24 21:24:23.000 083 33297.09 152.42 2382.23 35.06 2010-03-24 21:24:24.000 083 33297.10 152.56 2382.21 35.06 2010-03-24 21:24:25.000 083 33297.07 152.63 2382.22 35.07 2010-03-24 21:24:26.000 083 33296.99 152.63 2382.30 35.07 2010-03-24 21:24:27.000 083 33297.16 152.69 2382.15 35.06 2010-03-24 21:24:28.000 083 33297.17 152.71 2382.13 35.06 2010-03-24 21:24:29.000 083 33297.07 152.80 2382.21 35.06 2010-03-24 21:24:30.000 083 33297.02 152.84 2382.23 35.07 2010-03-24 21:24:31.000 083 33297.11 152.83 2382.06 35.07 2010-03-24 21:24:32.000 083 33297.04 152.82 2382.24 35.07 2010-03-24 21:24:33.000 083 33297.10 152.83 2382.17 35.06 2010-03-24 21:24:34.000 083 33297.08 152.79 2382.11 35.06 2010-03-24 21:24:35.000 083 33297.03 152.81 2382.21 35.06 2010-03-24 21:24:36.000 083 33297.15 152.75 2382.25 35.07 2010-03-24 21:24:37.000 083 33297.08 152.73 2382.16 35.07 2010-03-24 21:24:38.000 083 33297.13 152.70 2382.24 35.07 2010-03-24 21:24:39.000 083 33297.01 152.61 2382.18 35.06 2010-03-24 21:24:40.000 083 33297.07 152.54 2382.20 35.07 2010-03-24 21:24:41.000 083 33297.11 152.55 2382.19 35.06 2010-03-24 21:24:42.000 083 33297.11 152.50 2382.21 35.06 2010-03-24 21:24:43.000 083 33297.02 152.47 2382.18 35.06 2010-03-24 21:24:44.000 083 33297.17 152.47 2382.21 35.06 2010-03-24 21:24:45.000 083 33297.07 152.45 2382.25 35.07 2010-03-24 21:24:46.000 083 33297.10 152.39 2382.26 35.07 2010-03-24 21:24:47.000 083 33297.04 152.36 2382.20 35.06 2010-03-24 21:24:48.000 083 33297.08 152.30 2382.23 35.06 2010-03-24 21:24:49.000 083 33297.15 152.29 2382.22 35.06 2010-03-24 21:24:50.000 083 33297.11 152.26 2382.31 35.06 2010-03-24 21:24:51.000 083 33297.11 152.22 2382.17 35.07 2010-03-24 21:24:52.000 083 33297.04 152.21 2382.16 35.06 2010-03-24 21:24:53.000 083 33297.10 152.17 2382.19 35.06 2010-03-24 21:24:54.000 083 33297.07 152.18 2382.18 35.06 2010-03-24 21:24:55.000 083 33297.10 152.16 2382.25 35.06 2010-03-24 21:24:56.000 083 33297.04 152.10 2382.16 35.06 2010-03-24 21:24:57.000 083 33297.07 152.05 2382.21 35.06 2010-03-24 21:24:58.000 083 33297.05 152.07 2382.22 35.06 2010-03-24 21:24:59.000 083 33297.11 152.14 2382.28 35.06 2010-03-24 21:25:00.000 083 33297.06 152.14 2382.19 35.06 2010-03-24 21:25:01.000 083 33297.16 152.10 2382.25 35.07 2010-03-24 21:25:02.000 083 33297.05 152.15 2382.21 35.07 2010-03-24 21:25:03.000 083 33297.16 152.10 2382.28 35.07 2010-03-24 21:25:04.000 083 33297.08 152.08 2382.24 35.07 2010-03-24 21:25:05.000 083 33297.18 152.10 2382.24 35.07 2010-03-24 21:25:06.000 083 33297.04 152.08 2382.21 35.07 2010-03-24 21:25:07.000 083 33297.05 152.07 2382.25 35.07 2010-03-24 21:25:08.000 083 33297.13 152.03 2382.22 35.07 2010-03-24 21:25:09.000 083 33297.09 152.00 2382.19 35.07 2010-03-24 21:25:10.000 083 33297.05 152.00 2382.19 35.07 2010-03-24 21:25:11.000 083 33297.08 152.03 2382.18 35.07 2010-03-24 21:25:12.000 083 33297.02 151.98 2382.19 35.07 2010-03-24 21:25:13.000 083 33297.06 151.97 2382.25 35.07 2010-03-24 21:25:14.000 083 33297.12 151.93 2382.25 35.07 2010-03-24 21:25:15.000 083 33297.07 151.92 2382.22 35.07 2010-03-24 21:25:16.000 083 33297.14 151.93 2382.27 35.07 2010-03-24 21:25:17.000 083 33297.08 151.86 2382.18 35.07 2010-03-24 21:25:18.000 083 33297.03 151.83 2382.12 35.07 2010-03-24 21:25:19.000 083 33297.10 151.84 2382.15 35.07 2010-03-24 21:25:20.000 083 33297.04 151.82 2382.24 35.07 2010-03-24 21:25:21.000 083 33297.14 151.76 2382.15 35.07 2010-03-24 21:25:22.000 083 33297.12 151.76 2382.27 35.07 2010-03-24 21:25:23.000 083 33297.10 151.75 2382.17 35.07 2010-03-24 21:25:24.000 083 33297.08 151.70 2382.17 35.07 2010-03-24 21:25:25.000 083 33297.07 151.64 2382.12 35.07 2010-03-24 21:25:26.000 083 33297.11 151.67 2382.25 35.07 2010-03-24 21:25:27.000 083 33297.04 151.57 2382.28 35.07 2010-03-24 21:25:28.000 083 33297.12 151.59 2382.27 35.07 2010-03-24 21:25:29.000 083 33297.10 151.61 2382.23 35.07 2010-03-24 21:25:30.000 083 33297.16 151.62 2382.25 35.07 2010-03-24 21:25:31.000 083 33297.14 151.60 2382.25 35.07 2010-03-24 21:25:32.000 083 33297.05 151.58 2382.29 35.07 2010-03-24 21:25:33.000 083 33297.15 151.55 2382.25 35.07 2010-03-24 21:25:34.000 083 33297.16 151.53 2382.27 35.07 2010-03-24 21:25:35.000 083 33297.15 151.49 2382.25 35.07 2010-03-24 21:25:36.000 083 33297.14 151.45 2382.24 35.07 2010-03-24 21:25:37.000 083 33297.11 151.45 2382.17 35.07 2010-03-24 21:25:38.000 083 33297.08 151.41 2382.31 35.07 2010-03-24 21:25:39.000 083 33297.13 151.36 2382.27 35.07 2010-03-24 21:25:40.000 083 33297.01 151.34 2382.28 35.07 2010-03-24 21:25:41.000 083 33297.18 151.32 2382.30 35.07 2010-03-24 21:25:42.000 083 33297.12 151.29 2382.26 35.07 2010-03-24 21:25:43.000 083 33297.21 151.24 2382.14 35.07 2010-03-24 21:25:44.000 083 33297.14 151.23 2382.25 35.07 2010-03-24 21:25:45.000 083 33297.05 151.23 2382.12 35.07 2010-03-24 21:25:46.000 083 33297.08 151.17 2382.18 35.07 2010-03-24 21:25:47.000 083 33297.14 151.21 2382.29 35.07 2010-03-24 21:25:48.000 083 33297.08 151.17 2382.20 35.07 2010-03-24 21:25:49.000 083 33297.08 151.07 2382.31 35.07 2010-03-24 21:25:50.000 083 33297.02 151.08 2382.24 35.07 2010-03-24 21:25:51.000 083 33297.02 150.98 2382.27 35.07 2010-03-24 21:25:52.000 083 33297.11 150.94 2382.27 35.07 2010-03-24 21:25:53.000 083 33297.10 150.89 2382.21 35.07 2010-03-24 21:25:54.000 083 33297.09 150.95 2382.24 35.07 2010-03-24 21:25:55.000 083 33297.19 150.97 2382.21 35.07 2010-03-24 21:25:56.000 083 33297.02 150.95 2382.27 35.07 2010-03-24 21:25:57.000 083 33297.16 151.05 2382.22 35.07 2010-03-24 21:25:58.000 083 33297.04 151.03 2382.19 35.07 2010-03-24 21:25:59.000 083 33297.05 151.05 2382.25 35.07 2010-03-24 21:26:00.000 083 33297.13 150.95 2382.23 35.07 2010-03-24 21:26:01.000 083 33297.10 150.93 2382.27 35.07 2010-03-24 21:26:02.000 083 33297.12 150.83 2382.30 35.07 2010-03-24 21:26:03.000 083 33297.11 150.76 2382.30 35.07 2010-03-24 21:26:04.000 083 33297.07 150.78 2382.22 35.07 2010-03-24 21:26:05.000 083 33297.04 150.77 2382.27 35.07 2010-03-24 21:26:06.000 083 33297.04 150.72 2382.25 35.07 2010-03-24 21:26:07.000 083 33297.07 150.69 2382.40 35.07 2010-03-24 21:26:08.000 083 33297.12 150.63 2382.30 35.07 2010-03-24 21:26:09.000 083 33297.02 150.59 2382.29 35.07 2010-03-24 21:26:10.000 083 33297.02 150.54 2382.23 35.07 2010-03-24 21:26:11.000 083 33297.10 150.48 2382.24 35.07 2010-03-24 21:26:12.000 083 33297.10 150.47 2382.19 35.07 2010-03-24 21:26:13.000 083 33297.14 150.49 2382.32 35.07 2010-03-24 21:26:14.000 083 33296.99 150.44 2382.25 35.07 2010-03-24 21:26:15.000 083 33296.98 150.51 2382.30 35.07 2010-03-24 21:26:16.000 083 33297.00 150.54 2382.27 35.07 2010-03-24 21:26:17.000 083 33297.08 150.55 2382.34 35.07 2010-03-24 21:26:18.000 083 33297.03 150.56 2382.24 35.07 2010-03-24 21:26:19.000 083 33296.96 150.53 2382.28 35.07 2010-03-24 21:26:20.000 083 33297.11 150.54 2382.24 35.07 2010-03-24 21:26:21.000 083 33297.07 150.56 2382.32 35.07 2010-03-24 21:26:22.000 083 33297.06 150.52 2382.34 35.07 2010-03-24 21:26:23.000 083 33297.13 150.48 2382.27 35.07 2010-03-24 21:26:24.000 083 33297.05 150.48 2382.32 35.07 2010-03-24 21:26:25.000 083 33297.02 150.52 2382.31 35.07 2010-03-24 21:26:26.000 083 33297.01 150.49 2382.25 35.07 2010-03-24 21:26:27.000 083 33297.01 150.47 2382.21 35.07 2010-03-24 21:26:28.000 083 33297.06 150.50 2382.30 35.07 2010-03-24 21:26:29.000 083 33297.08 150.51 2382.25 35.07 2010-03-24 21:26:30.000 083 33297.06 150.48 2382.34 35.07 2010-03-24 21:26:31.000 083 33297.06 150.49 2382.23 35.07 2010-03-24 21:26:32.000 083 33297.04 150.52 2382.19 35.07 2010-03-24 21:26:33.000 083 33297.08 150.51 2382.25 35.07 2010-03-24 21:26:34.000 083 33296.99 150.50 2382.22 35.07 2010-03-24 21:26:35.000 083 33297.10 150.44 2382.24 35.07 2010-03-24 21:26:36.000 083 33297.04 150.47 2382.31 35.07 2010-03-24 21:26:37.000 083 33297.01 150.41 2382.25 35.07 2010-03-24 21:26:38.000 083 33297.03 150.40 2382.25 35.07 2010-03-24 21:26:39.000 083 33297.09 150.40 2382.26 35.07 2010-03-24 21:26:40.000 083 33297.02 150.34 2382.24 35.07 2010-03-24 21:26:41.000 083 33297.11 150.30 2382.28 35.07 2010-03-24 21:26:42.000 083 33297.07 150.32 2382.25 35.07 2010-03-24 21:26:43.000 083 33297.05 150.29 2382.25 35.07 2010-03-24 21:26:44.000 083 33297.09 150.30 2382.31 35.07 2010-03-24 21:26:45.000 083 33297.21 150.22 2382.25 35.07 2010-03-24 21:26:46.000 083 33297.12 150.19 2382.27 35.07 2010-03-24 21:26:47.000 083 33297.05 150.14 2382.25 35.07 2010-03-24 21:26:48.000 083 33297.10 150.10 2382.33 35.07 2010-03-24 21:26:49.000 083 33297.10 150.02 2382.30 35.07 2010-03-24 21:26:50.000 083 33297.05 150.10 2382.20 35.07 2010-03-24 21:26:51.000 083 33297.10 149.98 2382.22 35.07 2010-03-24 21:26:52.000 083 33297.10 150.00 2382.25 35.07 2010-03-24 21:26:53.000 083 33297.08 150.00 2382.32 35.07 2010-03-24 21:26:54.000 083 33297.05 149.97 2382.26 35.07 2010-03-24 21:26:55.000 083 33297.06 149.91 2382.25 35.07 2010-03-24 21:26:56.000 083 33297.14 149.92 2382.31 35.07 2010-03-24 21:26:57.000 083 33297.07 149.91 2382.25 35.07 2010-03-24 21:26:58.000 083 33297.10 149.82 2382.24 35.07 2010-03-24 21:26:59.000 083 33297.13 149.80 2382.31 35.07 2010-03-24 21:27:00.000 083 33297.14 149.77 2382.18 35.07 2010-03-24 21:27:01.000 083 33297.10 149.76 2382.21 35.07 2010-03-24 21:27:02.000 083 33297.07 149.74 2382.29 35.07 2010-03-24 21:27:03.000 083 33297.08 149.72 2382.25 35.07 2010-03-24 21:27:04.000 083 33297.08 149.70 2382.24 35.07 2010-03-24 21:27:05.000 083 33297.14 149.60 2382.23 35.07 2010-03-24 21:27:06.000 083 33297.12 149.59 2382.29 35.07 2010-03-24 21:27:07.000 083 33297.07 149.53 2382.28 35.07 2010-03-24 21:27:08.000 083 33297.13 149.47 2382.25 35.07 2010-03-24 21:27:09.000 083 33297.08 149.41 2382.30 35.07 2010-03-24 21:27:10.000 083 33297.11 149.38 2382.24 35.07 2010-03-24 21:27:11.000 083 33297.10 149.29 2382.18 35.07 2010-03-24 21:27:12.000 083 33297.20 149.26 2382.23 35.07 2010-03-24 21:27:13.000 083 33297.12 149.17 2382.27 35.07 2010-03-24 21:27:14.000 083 33297.18 149.06 2382.28 35.07 2010-03-24 21:27:15.000 083 33297.09 149.03 2382.26 35.07 2010-03-24 21:27:16.000 083 33297.14 149.02 2382.24 35.07 2010-03-24 21:27:17.000 083 33297.17 148.93 2382.26 35.07 2010-03-24 21:27:18.000 083 33297.15 148.87 2382.23 35.07 2010-03-24 21:27:19.000 083 33297.08 148.83 2382.28 35.07 2010-03-24 21:27:20.000 083 33297.12 148.76 2382.27 35.07 2010-03-24 21:27:21.000 083 33297.08 148.78 2382.29 35.07 2010-03-24 21:27:22.000 083 33297.11 148.69 2382.24 35.07 2010-03-24 21:27:23.000 083 33297.10 148.70 2382.33 35.07 2010-03-24 21:27:24.000 083 33297.14 148.62 2382.20 35.07 2010-03-24 21:27:25.000 083 33297.14 148.58 2382.22 35.07 2010-03-24 21:27:26.000 083 33297.18 148.55 2382.27 35.07 2010-03-24 21:27:27.000 083 33297.15 148.56 2382.19 35.07 2010-03-24 21:27:28.000 083 33297.18 148.53 2382.27 35.07 2010-03-24 21:27:29.000 083 33297.20 148.48 2382.34 35.07 2010-03-24 21:27:30.000 083 33297.13 148.43 2382.18 35.07 2010-03-24 21:27:31.000 083 33297.15 148.44 2382.21 35.07 2010-03-24 21:27:32.000 083 33297.04 148.43 2382.20 35.07 2010-03-24 21:27:33.000 083 33297.16 148.42 2382.28 35.07 2010-03-24 21:27:34.000 083 33297.14 148.41 2382.31 35.07 2010-03-24 21:27:35.000 083 33297.12 148.42 2382.24 35.07 2010-03-24 21:27:36.000 083 33297.12 148.36 2382.33 35.07 2010-03-24 21:27:37.000 083 33297.15 148.33 2382.32 35.07 2010-03-24 21:27:38.000 083 33297.24 148.29 2382.32 35.07 2010-03-24 21:27:39.000 083 33297.08 148.29 2382.24 35.07 2010-03-24 21:27:40.000 083 33297.14 148.25 2382.21 35.07 2010-03-24 21:27:41.000 083 33297.15 148.24 2382.17 35.07 2010-03-24 21:27:42.000 083 33297.23 148.24 2382.21 35.07 2010-03-24 21:27:43.000 083 33297.18 148.19 2382.30 35.07 2010-03-24 21:27:44.000 083 33297.20 148.19 2382.31 35.07 2010-03-24 21:27:45.000 083 33297.11 148.17 2382.23 35.07 2010-03-24 21:27:46.000 083 33297.17 148.11 2382.23 35.07 2010-03-24 21:27:47.000 083 33297.23 148.13 2382.25 35.07 2010-03-24 21:27:48.000 083 33297.26 148.09 2382.24 35.07 2010-03-24 21:27:49.000 083 33297.15 148.09 2382.22 35.07 2010-03-24 21:27:50.000 083 33297.20 148.13 2382.32 35.07 2010-03-24 21:27:51.000 083 33297.14 148.15 2382.25 35.07 2010-03-24 21:27:52.000 083 33297.18 148.14 2382.27 35.07 2010-03-24 21:27:53.000 083 33297.24 148.09 2382.25 35.07 2010-03-24 21:27:54.000 083 33297.18 148.07 2382.29 35.07 2010-03-24 21:27:55.000 083 33297.24 148.06 2382.25 35.07 2010-03-24 21:27:56.000 083 33297.19 147.95 2382.31 35.07 2010-03-24 21:27:57.000 083 33297.24 147.99 2382.25 35.07 2010-03-24 21:27:58.000 083 33297.19 147.95 2382.23 35.07 2010-03-24 21:27:59.000 083 33297.21 147.92 2382.23 35.07 2010-03-24 21:28:00.000 083 33297.14 147.79 2382.27 35.07 2010-03-24 21:28:01.000 083 33297.17 147.85 2382.25 35.07 2010-03-24 21:28:02.000 083 33297.02 147.88 2382.24 35.07 2010-03-24 21:28:03.000 083 33297.24 147.88 2382.26 35.07 2010-03-24 21:28:04.000 083 33297.20 147.89 2382.23 35.07 2010-03-24 21:28:05.000 083 33297.18 147.90 2382.25 35.07 2010-03-24 21:28:06.000 083 33297.15 147.90 2382.24 35.07 2010-03-24 21:28:07.000 083 33297.22 147.85 2382.22 35.07 2010-03-24 21:28:08.000 083 33297.23 147.81 2382.27 35.07 2010-03-24 21:28:09.000 083 33297.14 147.69 2382.27 35.07 2010-03-24 21:28:10.000 083 33297.23 147.72 2382.21 35.07 2010-03-24 21:28:11.000 083 33297.17 147.68 2382.31 35.07 2010-03-24 21:28:12.000 083 33297.20 147.69 2382.23 35.07 2010-03-24 21:28:13.000 083 33297.08 147.66 2382.26 35.07 2010-03-24 21:28:14.000 083 33297.05 147.65 2382.19 35.07 2010-03-24 21:28:15.000 083 33297.29 147.64 2382.19 35.07 2010-03-24 21:28:16.000 083 33297.21 147.62 2382.23 35.07 2010-03-24 21:28:17.000 083 33297.20 147.66 2382.28 35.07 2010-03-24 21:28:18.000 083 33297.20 147.62 2382.31 35.07 2010-03-24 21:28:19.000 083 33297.22 147.58 2382.34 35.07 2010-03-24 21:28:20.000 083 33297.15 147.60 2382.30 35.07 2010-03-24 21:28:21.000 083 33297.10 147.52 2382.25 35.07 2010-03-24 21:28:22.000 083 33297.18 147.52 2382.22 35.07 2010-03-24 21:28:23.000 083 33297.15 147.47 2382.24 35.07 2010-03-24 21:28:24.000 083 33297.18 147.40 2382.28 35.07 2010-03-24 21:28:25.000 083 33297.22 147.38 2382.18 35.07 2010-03-24 21:28:26.000 083 33297.15 147.31 2382.30 35.07 2010-03-24 21:28:27.000 083 33297.17 147.26 2382.31 35.07 2010-03-24 21:28:28.000 083 33297.10 147.23 2382.29 35.07 2010-03-24 21:28:29.000 083 33297.14 147.15 2382.18 35.07 2010-03-24 21:28:30.000 083 33297.12 147.10 2382.29 35.07 2010-03-24 21:28:31.000 083 33297.07 147.03 2382.25 35.07 2010-03-24 21:28:32.000 083 33297.15 146.97 2382.32 35.07 2010-03-24 21:28:33.000 083 33297.15 146.94 2382.29 35.07 2010-03-24 21:28:34.000 083 33297.11 146.88 2382.22 35.07 2010-03-24 21:28:35.000 083 33297.21 146.81 2382.22 35.07 2010-03-24 21:28:36.000 083 33297.14 146.74 2382.27 35.07 2010-03-24 21:28:37.000 083 33297.19 146.69 2382.31 35.07 2010-03-24 21:28:38.000 083 33297.07 146.65 2382.30 35.07 2010-03-24 21:28:39.000 083 33297.02 146.58 2382.30 35.07 2010-03-24 21:28:40.000 083 33297.03 146.54 2382.28 35.07 2010-03-24 21:28:41.000 083 33297.05 146.49 2382.32 35.07 2010-03-24 21:28:42.000 083 33297.08 146.41 2382.20 35.07 2010-03-24 21:28:43.000 083 33297.13 146.36 2382.27 35.07 2010-03-24 21:28:44.000 083 33297.15 146.30 2382.34 35.07 2010-03-24 21:28:45.000 083 33297.07 146.27 2382.27 35.07 2010-03-24 21:28:46.000 083 33297.10 146.24 2382.25 35.07 2010-03-24 21:28:47.000 083 33297.08 146.12 2382.30 35.07 2010-03-24 21:28:48.000 083 33297.10 146.02 2382.29 35.07 2010-03-24 21:28:49.000 083 33297.03 146.05 2382.33 35.07 2010-03-24 21:28:50.000 083 33297.10 145.97 2382.29 35.07 2010-03-24 21:28:51.000 083 33297.17 145.93 2382.30 35.07 2010-03-24 21:28:52.000 083 33297.12 145.94 2382.30 35.07 2010-03-24 21:28:53.000 083 33297.17 145.72 2382.28 35.07 2010-03-24 21:28:54.000 083 33297.13 145.62 2382.29 35.07 2010-03-24 21:28:55.000 083 33297.12 145.60 2382.29 35.07 2010-03-24 21:28:56.000 083 33297.07 145.50 2382.28 35.07 2010-03-24 21:28:57.000 083 33297.20 145.38 2382.30 35.07 2010-03-24 21:28:58.000 083 33297.15 145.28 2382.32 35.07 2010-03-24 21:28:59.000 083 33297.17 145.17 2382.22 35.07 2010-03-24 21:29:00.000 083 33297.12 145.02 2382.25 35.07 2010-03-24 21:29:01.000 083 33297.16 144.93 2382.18 35.07 2010-03-24 21:29:02.000 083 33297.05 144.83 2382.22 35.07 2010-03-24 21:29:03.000 083 33297.23 144.73 2382.32 35.07 2010-03-24 21:29:04.000 083 33297.17 144.66 2382.32 35.07 2010-03-24 21:29:05.000 083 33297.14 144.57 2382.22 35.07 2010-03-24 21:29:06.000 083 33297.13 144.54 2382.21 35.07 2010-03-24 21:29:07.000 083 33297.09 144.48 2382.30 35.07 2010-03-24 21:29:08.000 083 33297.18 144.43 2382.15 35.07 2010-03-24 21:29:09.000 083 33297.10 144.41 2382.27 35.07 2010-03-24 21:29:10.000 083 33297.11 144.38 2382.20 35.07 2010-03-24 21:29:11.000 083 33297.12 144.37 2382.21 35.07 2010-03-24 21:29:12.000 083 33297.12 144.21 2382.33 35.07 2010-03-24 21:29:13.000 083 33297.17 144.24 2382.27 35.07 2010-03-24 21:29:14.000 083 33297.17 144.04 2382.28 35.07 2010-03-24 21:29:15.000 083 33297.07 144.05 2382.24 35.07 2010-03-24 21:29:16.000 083 33297.09 143.97 2382.24 35.07 2010-03-24 21:29:17.000 083 33297.12 143.87 2382.27 35.07 2010-03-24 21:29:18.000 083 33297.13 143.78 2382.32 35.07 2010-03-24 21:29:19.000 083 33297.21 143.73 2382.27 35.07 2010-03-24 21:29:20.000 083 33297.10 143.63 2382.25 35.07 2010-03-24 21:29:21.000 083 33297.12 143.56 2382.34 35.07 2010-03-24 21:29:22.000 083 33297.15 143.54 2382.31 35.07 2010-03-24 21:29:23.000 083 33297.15 143.45 2382.31 35.07 2010-03-24 21:29:24.000 083 33297.16 143.37 2382.27 35.07 2010-03-24 21:29:25.000 083 33297.12 143.28 2382.33 35.07 2010-03-24 21:29:26.000 083 33297.16 143.17 2382.28 35.07 2010-03-24 21:29:27.000 083 33297.13 143.15 2382.23 35.07 2010-03-24 21:29:28.000 083 33297.11 143.09 2382.23 35.07 2010-03-24 21:29:29.000 083 33297.20 143.02 2382.36 35.07 2010-03-24 21:29:30.000 083 33297.21 142.95 2382.29 35.07 2010-03-24 21:29:31.000 083 33297.08 142.92 2382.31 35.07 2010-03-24 21:29:32.000 083 33297.15 142.93 2382.34 35.07 2010-03-24 21:29:33.000 083 33297.18 142.88 2382.25 35.07 2010-03-24 21:29:34.000 083 33297.15 142.82 2382.27 35.07 2010-03-24 21:29:35.000 083 33297.20 142.79 2382.33 35.07 2010-03-24 21:29:36.000 083 33297.13 142.63 2382.28 35.07 2010-03-24 21:29:37.000 083 33297.15 142.67 2382.24 35.07 2010-03-24 21:29:38.000 083 33297.07 142.55 2382.34 35.07 2010-03-24 21:29:39.000 083 33297.17 142.47 2382.30 35.07 2010-03-24 21:29:40.000 083 33297.14 142.43 2382.30 35.07 2010-03-24 21:29:41.000 083 33297.11 142.34 2382.30 35.07 2010-03-24 21:29:42.000 083 33297.11 142.42 2382.27 35.07 2010-03-24 21:29:43.000 083 33297.10 142.36 2382.30 35.07 2010-03-24 21:29:44.000 083 33297.16 142.35 2382.36 35.07 2010-03-24 21:29:45.000 083 33297.12 142.29 2382.22 35.07 2010-03-24 21:29:46.000 083 33297.17 142.30 2382.24 35.07 2010-03-24 21:29:47.000 083 33297.08 142.29 2382.26 35.07 2010-03-24 21:29:48.000 083 33297.17 142.35 2382.33 35.07 2010-03-24 21:29:49.000 083 33297.08 142.42 2382.24 35.07 2010-03-24 21:29:50.000 083 33297.14 142.38 2382.34 35.07 2010-03-24 21:29:51.000 083 33297.14 142.39 2382.24 35.07 2010-03-24 21:29:52.000 083 33297.13 142.38 2382.24 35.07 2010-03-24 21:29:53.000 083 33297.12 142.32 2382.32 35.07 2010-03-24 21:29:54.000 083 33297.19 142.22 2382.32 35.07 2010-03-24 21:29:55.000 083 33297.14 142.25 2382.28 35.07 2010-03-24 21:29:56.000 083 33297.21 142.23 2382.25 35.07 2010-03-24 21:29:57.000 083 33297.11 142.14 2382.26 35.07 2010-03-24 21:29:58.000 083 33297.20 142.10 2382.28 35.07 2010-03-24 21:29:59.000 083 33297.22 142.04 2382.28 35.07 2010-03-24 21:30:00.000 083 33297.15 141.90 2382.26 35.07 2010-03-24 21:30:01.000 083 33297.11 141.90 2382.26 35.07 2010-03-24 21:30:02.000 083 33297.23 141.80 2382.27 35.07 2010-03-24 21:30:03.000 083 33297.16 141.81 2382.33 35.07 2010-03-24 21:30:04.000 083 33297.21 141.81 2382.33 35.07 2010-03-24 21:30:05.000 083 33297.11 141.76 2382.32 35.07 2010-03-24 21:30:06.000 083 33297.21 141.66 2382.33 35.07 2010-03-24 21:30:07.000 083 33297.10 141.67 2382.29 35.07 2010-03-24 21:30:08.000 083 33297.17 141.60 2382.26 35.07 2010-03-24 21:30:09.000 083 33297.20 141.54 2382.24 35.07 2010-03-24 21:30:10.000 083 33297.25 141.51 2382.20 35.07 2010-03-24 21:30:11.000 083 33297.15 141.52 2382.24 35.07 2010-03-24 21:30:12.000 083 33297.17 141.55 2382.28 35.07 2010-03-24 21:30:13.000 083 33297.20 141.57 2382.27 35.07 2010-03-24 21:30:14.000 083 33297.20 141.58 2382.28 35.07 2010-03-24 21:30:15.000 083 33297.11 141.63 2382.26 35.07 2010-03-24 21:30:16.000 083 33297.17 141.61 2382.26 35.07 2010-03-24 21:30:17.000 083 33297.18 141.66 2382.18 35.07 2010-03-24 21:30:18.000 083 33297.23 141.71 2382.35 35.07 2010-03-24 21:30:19.000 083 33297.11 141.76 2382.22 35.07 2010-03-24 21:30:20.000 083 33297.19 141.81 2382.24 35.07 2010-03-24 21:30:21.000 083 33297.21 141.82 2382.31 35.07 2010-03-24 21:30:22.000 083 33297.20 141.83 2382.31 35.07 2010-03-24 21:30:23.000 083 33297.20 141.87 2382.31 35.07 2010-03-24 21:30:24.000 083 33297.27 141.90 2382.34 35.07 2010-03-24 21:30:25.000 083 33297.20 141.87 2382.27 35.07 2010-03-24 21:30:26.000 083 33297.28 141.86 2382.24 35.07 2010-03-24 21:30:27.000 083 33297.14 141.82 2382.28 35.07 2010-03-24 21:30:28.000 083 33297.15 141.84 2382.35 35.07 2010-03-24 21:30:29.000 083 33297.23 141.95 2382.31 35.07 2010-03-24 21:30:30.000 083 33297.20 141.99 2382.27 35.07 2010-03-24 21:30:31.000 083 33297.20 141.99 2382.34 35.07 2010-03-24 21:30:32.000 083 33297.23 142.03 2382.34 35.07 2010-03-24 21:30:33.000 083 33297.27 142.06 2382.31 35.07 2010-03-24 21:30:34.000 083 33297.17 142.16 2382.27 35.07 2010-03-24 21:30:35.000 083 33297.23 142.11 2382.31 35.07 2010-03-24 21:30:36.000 083 33297.33 142.07 2382.37 35.07 2010-03-24 21:30:37.000 083 33297.28 142.05 2382.27 35.07 2010-03-24 21:30:38.000 083 33297.21 142.15 2382.32 35.07 2010-03-24 21:30:39.000 083 33297.17 142.27 2382.37 35.07 2010-03-24 21:30:40.000 083 33297.10 142.28 2382.36 35.07 2010-03-24 21:30:41.000 083 33297.21 142.30 2382.27 35.07 2010-03-24 21:30:42.000 083 33297.19 142.25 2382.32 35.07 2010-03-24 21:30:43.000 083 33297.12 142.26 2382.21 35.07 2010-03-24 21:30:44.000 083 33297.17 142.15 2382.25 35.07 2010-03-24 21:30:45.000 083 33297.29 142.07 2382.32 35.07 2010-03-24 21:30:46.000 083 33297.23 142.07 2382.30 35.07 2010-03-24 21:30:47.000 083 33297.26 142.05 2382.27 35.07 2010-03-24 21:30:48.000 083 33297.21 142.05 2382.27 35.07 2010-03-24 21:30:49.000 083 33297.21 142.09 2382.20 35.07 2010-03-24 21:30:50.000 083 33297.27 142.06 2382.27 35.07 2010-03-24 21:30:51.000 083 33297.27 142.08 2382.26 35.07 2010-03-24 21:30:52.000 083 33297.16 142.09 2382.34 35.07 2010-03-24 21:30:53.000 083 33297.20 142.14 2382.30 35.07 2010-03-24 21:30:54.000 083 33297.27 142.16 2382.25 35.07 2010-03-24 21:30:55.000 083 33297.14 142.16 2382.25 35.07 2010-03-24 21:30:56.000 083 33297.30 142.20 2382.22 35.07 2010-03-24 21:30:57.000 083 33297.26 142.26 2382.36 35.07 2010-03-24 21:30:58.000 083 33297.24 142.34 2382.35 35.07 2010-03-24 21:30:59.000 083 33297.13 142.41 2382.21 35.07 2010-03-24 21:31:00.000 083 33297.21 142.44 2382.28 35.07 2010-03-24 21:31:01.000 083 33297.21 142.47 2382.27 35.07 2010-03-24 21:31:02.000 083 33297.23 142.41 2382.26 35.07 2010-03-24 21:31:03.000 083 33297.21 142.35 2382.19 35.07 2010-03-24 21:31:04.000 083 33297.12 142.30 2382.17 35.07 2010-03-24 21:31:05.000 083 33297.23 142.25 2382.27 35.07 2010-03-24 21:31:06.000 083 33297.26 142.17 2382.32 35.07 2010-03-24 21:31:07.000 083 33297.29 142.14 2382.26 35.07 2010-03-24 21:31:08.000 083 33297.20 142.12 2382.21 35.07 2010-03-24 21:31:09.000 083 33297.27 142.16 2382.28 35.07 2010-03-24 21:31:10.000 083 33297.24 142.15 2382.25 35.07 2010-03-24 21:31:11.000 083 33297.29 142.21 2382.30 35.07 2010-03-24 21:31:12.000 083 33297.26 142.22 2382.26 35.07 2010-03-24 21:31:13.000 083 33297.19 142.24 2382.17 35.07 2010-03-24 21:31:14.000 083 33297.23 142.25 2382.24 35.07 2010-03-24 21:31:15.000 083 33297.28 142.35 2382.29 35.07 2010-03-24 21:31:16.000 083 33297.26 142.34 2382.28 35.07 2010-03-24 21:31:17.000 083 33297.21 142.36 2382.27 35.07 2010-03-24 21:31:18.000 083 33297.26 142.38 2382.30 35.07 2010-03-24 21:31:19.000 083 33297.16 142.38 2382.23 35.07 2010-03-24 21:31:20.000 083 33297.21 142.50 2382.31 35.07 2010-03-24 21:31:21.000 083 33297.34 142.56 2382.27 35.07 2010-03-24 21:31:22.000 083 33297.24 142.53 2382.25 35.07 2010-03-24 21:31:23.000 083 33297.29 142.65 2382.31 35.07 2010-03-24 21:31:24.000 083 33297.27 142.74 2382.25 35.07 2010-03-24 21:31:25.000 083 33297.28 142.72 2382.29 35.07 2010-03-24 21:31:26.000 083 33297.29 142.74 2382.17 35.07 2010-03-24 21:31:27.000 083 33297.35 142.81 2382.24 35.07 2010-03-24 21:31:28.000 083 33297.29 142.86 2382.21 35.07 2010-03-24 21:31:29.000 083 33297.28 142.98 2382.26 35.07 2010-03-24 21:31:30.000 083 33297.27 143.07 2382.28 35.07 2010-03-24 21:31:31.000 083 33297.27 143.04 2382.19 35.07 2010-03-24 21:31:32.000 083 33297.32 143.09 2382.19 35.07 2010-03-24 21:31:33.000 083 33297.26 143.13 2382.25 35.07 2010-03-24 21:31:34.000 083 33297.17 143.14 2382.25 35.07 2010-03-24 21:31:35.000 083 33297.36 143.28 2382.22 35.07 2010-03-24 21:31:36.000 083 33297.26 143.40 2382.31 35.07 2010-03-24 21:31:37.000 083 33297.06 143.47 2382.16 35.07 2010-03-24 21:31:38.000 083 33297.24 143.58 2382.28 35.07 2010-03-24 21:31:39.000 083 33297.27 143.72 2382.27 35.07 2010-03-24 21:31:40.000 083 33297.35 143.72 2382.34 35.07 2010-03-24 21:31:41.000 083 33297.38 143.87 2382.27 35.07 2010-03-24 21:31:42.000 083 33297.43 143.99 2382.31 35.07 2010-03-24 21:31:43.000 083 33297.31 144.11 2382.18 35.07 2010-03-24 21:31:44.000 083 33297.30 144.22 2382.18 35.07 2010-03-24 21:31:45.000 083 33297.26 144.29 2382.28 35.07 2010-03-24 21:31:46.000 083 33297.29 144.26 2382.26 35.07 2010-03-24 21:31:47.000 083 33297.35 144.34 2382.21 35.07 2010-03-24 21:31:48.000 083 33297.30 144.37 2382.27 35.07 2010-03-24 21:31:49.000 083 33297.35 144.40 2382.19 35.07 2010-03-24 21:31:50.000 083 33297.32 144.61 2382.27 35.07 2010-03-24 21:31:51.000 083 33297.36 144.98 2382.22 35.07 2010-03-24 21:31:52.000 083 33297.35 145.07 2382.24 35.07 2010-03-24 21:31:53.000 083 33297.35 145.18 2382.33 35.07 2010-03-24 21:31:54.000 083 33297.39 145.30 2382.24 35.07 2010-03-24 21:31:55.000 083 33297.32 145.34 2382.17 35.07 2010-03-24 21:31:56.000 083 33297.30 145.40 2382.25 35.07 2010-03-24 21:31:57.000 083 33297.39 145.51 2382.21 35.07 2010-03-24 21:31:58.000 083 33297.36 145.56 2382.20 35.07 2010-03-24 21:31:59.000 083 33297.40 145.60 2382.16 35.07 2010-03-24 21:32:00.000 083 33297.36 145.77 2382.25 35.07 2010-03-24 21:32:01.000 083 33297.39 145.81 2382.18 35.07 2010-03-24 21:32:02.000 083 33297.40 145.87 2382.20 35.07 2010-03-24 21:32:03.000 083 33297.35 146.03 2382.22 35.07 2010-03-24 21:32:04.000 083 33297.37 146.05 2382.28 35.07 2010-03-24 21:32:05.000 083 33297.35 145.99 2382.31 35.07 2010-03-24 21:32:06.000 083 33297.43 145.91 2382.21 35.07 2010-03-24 21:32:07.000 083 33297.30 146.02 2382.22 35.07 2010-03-24 21:32:08.000 083 33297.46 146.09 2382.31 35.07 2010-03-24 21:32:09.000 083 33297.35 146.19 2382.25 35.07 2010-03-24 21:32:10.000 083 33297.35 146.23 2382.28 35.07 2010-03-24 21:32:11.000 083 33297.40 146.28 2382.21 35.07 2010-03-24 21:32:12.000 083 33297.37 146.35 2382.19 35.07 2010-03-24 21:32:13.000 083 33297.36 146.35 2382.33 35.07 2010-03-24 21:32:14.000 083 33297.27 146.42 2382.21 35.07 2010-03-24 21:32:15.000 083 33297.38 146.46 2382.30 35.07 2010-03-24 21:32:16.000 083 33297.32 146.54 2382.26 35.07 2010-03-24 21:32:17.000 083 33297.38 146.60 2382.22 35.07 2010-03-24 21:32:18.000 083 33297.36 146.69 2382.25 35.07 2010-03-24 21:32:19.000 083 33297.32 146.66 2382.31 35.07 2010-03-24 21:32:20.000 083 33297.36 146.67 2382.22 35.07 2010-03-24 21:32:21.000 083 33297.39 146.73 2382.25 35.07 2010-03-24 21:32:22.000 083 33297.33 146.68 2382.27 35.07 2010-03-24 21:32:23.000 083 33297.27 146.67 2382.26 35.07 2010-03-24 21:32:24.000 083 33297.38 146.60 2382.28 35.07 2010-03-24 21:32:25.000 083 33297.38 146.66 2382.28 35.07 2010-03-24 21:32:26.000 083 33297.28 146.66 2382.34 35.07 2010-03-24 21:32:27.000 083 33297.38 146.71 2382.27 35.07 2010-03-24 21:32:28.000 083 33297.36 146.66 2382.21 35.07 2010-03-24 21:32:29.000 083 33297.30 146.66 2382.23 35.07 2010-03-24 21:32:30.000 083 33297.30 146.71 2382.30 35.07 2010-03-24 21:32:31.000 083 33297.29 146.67 2382.21 35.07 2010-03-24 21:32:32.000 083 33297.32 146.69 2382.30 35.07 2010-03-24 21:32:33.000 083 33297.30 146.66 2382.32 35.07 2010-03-24 21:32:34.000 083 33297.40 146.65 2382.27 35.07 2010-03-24 21:32:35.000 083 33297.40 146.60 2382.22 35.07 2010-03-24 21:32:36.000 083 33297.24 146.54 2382.31 35.07 2010-03-24 21:32:37.000 083 33297.44 146.47 2382.31 35.07 2010-03-24 21:32:38.000 083 33297.32 146.48 2382.24 35.07 2010-03-24 21:32:39.000 083 33297.28 146.39 2382.28 35.07 2010-03-24 21:32:40.000 083 33297.35 146.34 2382.30 35.07 2010-03-24 21:32:41.000 083 33297.32 146.30 2382.26 35.07 2010-03-24 21:32:42.000 083 33297.42 146.19 2382.28 35.07 2010-03-24 21:32:43.000 083 33297.36 146.14 2382.39 35.07 2010-03-24 21:32:44.000 083 33297.33 146.09 2382.27 35.07 2010-03-24 21:32:45.000 083 33297.26 146.01 2382.21 35.07 2010-03-24 21:32:46.000 083 33297.39 145.94 2382.25 35.07 2010-03-24 21:32:47.000 083 33297.37 145.87 2382.30 35.07 2010-03-24 21:32:48.000 083 33297.35 145.83 2382.32 35.07 2010-03-24 21:32:49.000 083 33297.37 145.66 2382.21 35.07 2010-03-24 21:32:50.000 083 33297.34 145.71 2382.22 35.07 2010-03-24 21:32:51.000 083 33297.43 145.60 2382.22 35.07 2010-03-24 21:32:52.000 083 33297.32 145.55 2382.32 35.07 2010-03-24 21:32:53.000 083 33297.44 145.51 2382.27 35.07 2010-03-24 21:32:54.000 083 33297.36 145.43 2382.30 35.07 2010-03-24 21:32:55.000 083 33297.32 145.38 2382.23 35.07 2010-03-24 21:32:56.000 083 33297.34 145.36 2382.25 35.07 2010-03-24 21:32:57.000 083 33297.36 145.34 2382.12 35.07 2010-03-24 21:32:58.000 083 33297.50 145.27 2382.24 35.07 2010-03-24 21:32:59.000 083 33297.38 145.22 2382.27 35.07 2010-03-24 21:33:00.000 083 33297.40 145.15 2382.18 35.07 2010-03-24 21:33:01.000 083 33297.37 145.11 2382.22 35.07 2010-03-24 21:33:02.000 083 33297.45 145.09 2382.27 35.07 2010-03-24 21:33:03.000 083 33297.43 145.03 2382.30 35.07 2010-03-24 21:33:04.000 083 33297.37 144.97 2382.30 35.07 2010-03-24 21:33:05.000 083 33297.36 144.98 2382.27 35.07 2010-03-24 21:33:06.000 083 33297.42 144.97 2382.22 35.07 2010-03-24 21:33:07.000 083 33297.42 144.93 2382.29 35.07 2010-03-24 21:33:08.000 083 33297.42 144.90 2382.26 35.07 2010-03-24 21:33:09.000 083 33297.43 144.83 2382.25 35.07 2010-03-24 21:33:10.000 083 33297.36 144.83 2382.32 35.07 2010-03-24 21:33:11.000 083 33297.40 144.79 2382.30 35.07 2010-03-24 21:33:12.000 083 33297.45 144.72 2382.31 35.07 2010-03-24 21:33:13.000 083 33297.38 144.66 2382.27 35.07 2010-03-24 21:33:14.000 083 33297.37 144.62 2382.30 35.07 2010-03-24 21:33:15.000 083 33297.47 144.62 2382.23 35.07 2010-03-24 21:33:16.000 083 33297.30 144.53 2382.32 35.07 2010-03-24 21:33:17.000 083 33297.39 144.51 2382.35 35.07 2010-03-24 21:33:18.000 083 33297.35 144.62 2382.32 35.07 2010-03-24 21:33:19.000 083 33297.42 144.69 2382.32 35.07 2010-03-24 21:33:20.000 083 33297.38 144.71 2382.35 35.07 2010-03-24 21:33:21.000 083 33297.39 144.68 2382.29 35.07 2010-03-24 21:33:22.000 083 33297.37 144.57 2382.28 35.07 2010-03-24 21:33:23.000 083 33297.35 144.54 2382.21 35.07 2010-03-24 21:33:24.000 083 33297.36 144.41 2382.36 35.07 2010-03-24 21:33:25.000 083 33297.35 144.43 2382.25 35.07 2010-03-24 21:33:26.000 083 33297.46 144.41 2382.22 35.07 2010-03-24 21:33:27.000 083 33297.26 144.41 2382.28 35.07 2010-03-24 21:33:28.000 083 33297.39 144.38 2382.31 35.07 2010-03-24 21:33:29.000 083 33297.36 144.40 2382.27 35.07 2010-03-24 21:33:30.000 083 33297.42 144.31 2382.28 35.07 2010-03-24 21:33:31.000 083 33297.39 144.27 2382.25 35.08 2010-03-24 21:33:32.000 083 33297.51 144.26 2382.23 35.07 2010-03-24 21:33:33.000 083 33297.39 144.29 2382.28 35.07 2010-03-24 21:33:34.000 083 33297.31 144.32 2382.30 35.07 2010-03-24 21:33:35.000 083 33297.38 144.31 2382.34 35.07 2010-03-24 21:33:36.000 083 33297.43 144.36 2382.40 35.08 2010-03-24 21:33:37.000 083 33297.43 144.43 2382.31 35.08 2010-03-24 21:33:38.000 083 33297.36 144.51 2382.27 35.07 2010-03-24 21:33:39.000 083 33297.43 144.60 2382.28 35.07 2010-03-24 21:33:40.000 083 33297.45 144.86 2382.32 35.08 2010-03-24 21:33:41.000 083 33297.36 144.90 2382.32 35.08 2010-03-24 21:33:42.000 083 33297.42 145.14 2382.23 35.08 2010-03-24 21:33:43.000 083 33297.46 145.30 2382.31 35.08 2010-03-24 21:33:44.000 083 33297.37 145.37 2382.36 35.08 2010-03-24 21:33:45.000 083 33297.43 145.52 2382.18 35.07 2010-03-24 21:33:46.000 083 33297.41 145.66 2382.24 35.07 2010-03-24 21:33:47.000 083 33297.40 145.79 2382.24 35.07 2010-03-24 21:33:48.000 083 33297.40 145.83 2382.21 35.07 2010-03-24 21:33:49.000 083 33297.54 145.95 2382.20 35.07 2010-03-24 21:33:50.000 083 33297.57 146.04 2382.28 35.08 2010-03-24 21:33:51.000 083 33297.48 146.06 2382.22 35.08 2010-03-24 21:33:52.000 083 33297.40 146.25 2382.25 35.07 2010-03-24 21:33:53.000 083 33297.38 146.37 2382.21 35.07 2010-03-24 21:33:54.000 083 33297.47 146.60 2382.28 35.08 2010-03-24 21:33:55.000 083 33297.51 147.03 2382.24 35.08 2010-03-24 21:33:56.000 083 33297.44 147.16 2382.27 35.07 2010-03-24 21:33:57.000 083 33297.45 147.37 2382.36 35.08 2010-03-24 21:33:58.000 083 33297.59 147.48 2382.29 35.08 2010-03-24 21:33:59.000 083 33297.51 147.55 2382.31 35.08 2010-03-24 21:34:00.000 083 33297.36 147.72 2382.27 35.08 2010-03-24 21:34:01.000 083 33297.48 147.82 2382.30 35.08 2010-03-24 21:34:02.000 083 33297.53 147.92 2382.36 35.08 2010-03-24 21:34:03.000 083 33297.49 148.00 2382.30 35.08 2010-03-24 21:34:04.000 083 33297.58 148.08 2382.32 35.08 2010-03-24 21:34:05.000 083 33297.55 148.09 2382.32 35.08 2010-03-24 21:34:06.000 083 33297.51 148.29 2382.26 35.08 2010-03-24 21:34:07.000 083 33297.55 148.28 2382.34 35.08 2010-03-24 21:34:08.000 083 33297.57 148.31 2382.30 35.08 2010-03-24 21:34:09.000 083 33297.42 148.31 2382.25 35.08 2010-03-24 21:34:10.000 083 33297.55 148.39 2382.44 35.08 2010-03-24 21:34:11.000 083 33297.53 148.40 2382.28 35.08 2010-03-24 21:34:12.000 083 33297.53 148.36 2382.30 35.08 2010-03-24 21:34:13.000 083 33297.60 148.26 2382.27 35.08 2010-03-24 21:34:14.000 083 33297.63 148.27 2382.31 35.08 2010-03-24 21:34:15.000 083 33297.54 148.21 2382.25 35.08 2010-03-24 21:34:16.000 083 33297.59 148.16 2382.22 35.08 2010-03-24 21:34:17.000 083 33297.57 148.09 2382.19 35.08 2010-03-24 21:34:18.000 083 33297.50 148.08 2382.27 35.08 2010-03-24 21:34:19.000 083 33297.57 148.12 2382.18 35.08 2010-03-24 21:34:20.000 083 33297.64 148.15 2382.17 35.08 2010-03-24 21:34:21.000 083 33297.56 148.09 2382.30 35.08 2010-03-24 21:34:22.000 083 33297.44 148.17 2382.27 35.08 2010-03-24 21:34:23.000 083 33297.47 148.20 2382.30 35.08 2010-03-24 21:34:24.000 083 33297.52 148.19 2382.24 35.08 2010-03-24 21:34:25.000 083 33297.48 148.19 2382.26 35.08 2010-03-24 21:34:26.000 083 33297.53 148.12 2382.32 35.08 2010-03-24 21:34:27.000 083 33297.48 148.15 2382.27 35.08 2010-03-24 21:34:28.000 083 33297.54 148.09 2382.25 35.08 2010-03-24 21:34:29.000 083 33297.50 148.13 2382.27 35.08 2010-03-24 21:34:30.000 083 33297.57 148.10 2382.29 35.08 2010-03-24 21:34:31.000 083 33297.50 148.03 2382.25 35.08 2010-03-24 21:34:32.000 083 33297.51 148.03 2382.23 35.08 2010-03-24 21:34:33.000 083 33297.58 148.06 2382.30 35.08 2010-03-24 21:34:34.000 083 33297.45 148.11 2382.18 35.08 2010-03-24 21:34:35.000 083 33297.49 148.05 2382.12 35.08 2010-03-24 21:34:36.000 083 33297.46 148.15 2382.28 35.08 2010-03-24 21:34:37.000 083 33297.47 148.25 2382.26 35.08 2010-03-24 21:34:38.000 083 33297.51 148.21 2382.24 35.08 2010-03-24 21:34:39.000 083 33297.58 148.17 2382.21 35.08 2010-03-24 21:34:40.000 083 33297.52 148.11 2382.23 35.08 2010-03-24 21:34:41.000 083 33297.55 148.11 2382.21 35.08 2010-03-24 21:34:42.000 083 33297.58 148.06 2382.24 35.08 2010-03-24 21:34:43.000 083 33297.57 148.14 2382.25 35.08 2010-03-24 21:34:44.000 083 33297.52 148.15 2382.22 35.08 2010-03-24 21:34:45.000 083 33297.59 148.31 2382.29 35.08 2010-03-24 21:34:46.000 083 33297.61 148.29 2382.27 35.08 2010-03-24 21:34:47.000 083 33297.60 148.27 2382.24 35.08 2010-03-24 21:34:48.000 083 33297.58 148.36 2382.23 35.08 2010-03-24 21:34:49.000 083 33297.58 148.28 2382.18 35.08 2010-03-24 21:34:50.000 083 33297.58 148.20 2382.20 35.08 2010-03-24 21:34:51.000 083 33297.55 148.22 2382.24 35.08 2010-03-24 21:34:52.000 083 33297.60 148.26 2382.24 35.08 2010-03-24 21:34:53.000 083 33297.62 148.29 2382.25 35.08 2010-03-24 21:34:54.000 083 33297.66 148.24 2382.27 35.08 2010-03-24 21:34:55.000 083 33297.63 148.27 2382.30 35.08 2010-03-24 21:34:56.000 083 33297.61 148.24 2382.22 35.08 2010-03-24 21:34:57.000 083 33297.72 148.17 2382.32 35.08 2010-03-24 21:34:58.000 083 33297.53 148.14 2382.31 35.08 2010-03-24 21:34:59.000 083 33297.67 148.12 2382.27 35.08 2010-03-24 21:35:00.000 083 33297.64 148.11 2382.27 35.08 2010-03-24 21:35:01.000 083 33297.61 148.09 2382.21 35.08 2010-03-24 21:35:02.000 083 33297.69 148.01 2382.25 35.08 2010-03-24 21:35:03.000 083 33297.56 148.07 2382.27 35.08 2010-03-24 21:35:04.000 083 33297.66 148.02 2382.18 35.08 2010-03-24 21:35:05.000 083 33297.64 148.02 2382.24 35.08 2010-03-24 21:35:06.000 083 33297.68 148.06 2382.29 35.08 2010-03-24 21:35:07.000 083 33297.68 148.06 2382.28 35.08 2010-03-24 21:35:08.000 083 33297.64 147.98 2382.29 35.08 2010-03-24 21:35:09.000 083 33297.61 148.00 2382.30 35.08 2010-03-24 21:35:10.000 083 33297.66 147.96 2382.25 35.08 2010-03-24 21:35:11.000 083 33297.68 147.96 2382.24 35.08 2010-03-24 21:35:12.000 083 33297.64 147.97 2382.30 35.08 2010-03-24 21:35:13.000 083 33297.57 147.91 2382.30 35.08 2010-03-24 21:35:14.000 083 33297.68 147.94 2382.24 35.08 2010-03-24 21:35:15.000 083 33297.64 147.92 2382.28 35.08 2010-03-24 21:35:16.000 083 33297.62 147.88 2382.23 35.08 2010-03-24 21:35:17.000 083 33297.62 147.88 2382.25 35.08 2010-03-24 21:35:18.000 083 33297.63 147.81 2382.21 35.08 2010-03-24 21:35:19.000 083 33297.67 147.75 2382.22 35.08 2010-03-24 21:35:20.000 083 33297.58 147.81 2382.22 35.08 2010-03-24 21:35:21.000 083 33297.66 147.87 2382.23 35.08 2010-03-24 21:35:22.000 083 33297.75 147.85 2382.24 35.08 2010-03-24 21:35:23.000 083 33297.66 147.86 2382.19 35.08 2010-03-24 21:35:24.000 083 33297.70 147.90 2382.22 35.08 2010-03-24 21:35:25.000 083 33297.66 147.88 2382.21 35.08 2010-03-24 21:35:26.000 083 33297.64 147.88 2382.27 35.08 2010-03-24 21:35:27.000 083 33297.75 147.86 2382.17 35.08 2010-03-24 21:35:28.000 083 33297.66 147.87 2382.28 35.08 2010-03-24 21:35:29.000 083 33297.68 147.86 2382.27 35.08 2010-03-24 21:35:30.000 083 33297.75 147.93 2382.25 35.08 2010-03-24 21:35:31.000 083 33297.64 147.98 2382.25 35.08 2010-03-24 21:35:32.000 083 33297.74 148.02 2382.26 35.08 2010-03-24 21:35:33.000 083 33297.68 148.05 2382.34 35.08 2010-03-24 21:35:34.000 083 33297.73 148.07 2382.28 35.08 2010-03-24 21:35:35.000 083 33297.68 148.09 2382.23 35.08 2010-03-24 21:35:36.000 083 33297.70 148.02 2382.25 35.08 2010-03-24 21:35:37.000 083 33297.66 147.98 2382.18 35.08 2010-03-24 21:35:38.000 083 33297.75 147.91 2382.26 35.08 2010-03-24 21:35:39.000 083 33297.66 147.92 2382.32 35.08 2010-03-24 21:35:40.000 083 33297.67 147.88 2382.27 35.08 2010-03-24 21:35:41.000 083 33297.60 147.87 2382.28 35.08 2010-03-24 21:35:42.000 083 33297.64 147.80 2382.18 35.08 2010-03-24 21:35:43.000 083 33297.74 147.72 2382.22 35.08 2010-03-24 21:35:44.000 083 33297.73 147.71 2382.24 35.08 2010-03-24 21:35:45.000 083 33297.78 147.67 2382.21 35.08 2010-03-24 21:35:46.000 083 33297.73 147.61 2382.24 35.08 2010-03-24 21:35:47.000 083 33297.77 147.57 2382.24 35.08 2010-03-24 21:35:48.000 083 33297.76 147.57 2382.25 35.08 2010-03-24 21:35:49.000 083 33297.80 147.58 2382.26 35.08 2010-03-24 21:35:50.000 083 33297.85 147.53 2382.25 35.08 2010-03-24 21:35:51.000 083 33297.70 147.46 2382.27 35.08 2010-03-24 21:35:52.000 083 33297.75 147.42 2382.21 35.08 2010-03-24 21:35:53.000 083 33297.73 147.37 2382.25 35.08 2010-03-24 21:35:54.000 083 33297.78 147.36 2382.30 35.08 2010-03-24 21:35:55.000 083 33297.76 147.26 2382.29 35.08 2010-03-24 21:35:56.000 083 33297.66 147.25 2382.22 35.08 2010-03-24 21:35:57.000 083 33297.76 147.18 2382.30 35.08 2010-03-24 21:35:58.000 083 33297.75 147.17 2382.24 35.08 2010-03-24 21:35:59.000 083 33297.70 147.15 2382.22 35.08 2010-03-24 21:36:00.000 083 33297.74 147.12 2382.24 35.08 2010-03-24 21:36:01.000 083 33297.66 147.03 2382.29 35.08 2010-03-24 21:36:02.000 083 33297.71 147.07 2382.29 35.08 2010-03-24 21:36:03.000 083 33297.82 147.02 2382.24 35.08 2010-03-24 21:36:04.000 083 33297.77 146.97 2382.18 35.08 2010-03-24 21:36:05.000 083 33297.76 146.91 2382.25 35.08 2010-03-24 21:36:06.000 083 33297.82 146.95 2382.25 35.08 2010-03-24 21:36:07.000 083 33297.69 146.92 2382.25 35.08 2010-03-24 21:36:08.000 083 33297.67 146.91 2382.19 35.08 2010-03-24 21:36:09.000 083 33297.86 146.82 2382.27 35.08 2010-03-24 21:36:10.000 083 33297.76 146.79 2382.23 35.08 2010-03-24 21:36:11.000 083 33297.74 146.81 2382.24 35.08 2010-03-24 21:36:12.000 083 33297.68 146.79 2382.25 35.08 2010-03-24 21:36:13.000 083 33297.76 146.80 2382.25 35.08 2010-03-24 21:36:14.000 083 33297.75 146.79 2382.31 35.08 2010-03-24 21:36:15.000 083 33297.80 146.76 2382.31 35.08 2010-03-24 21:36:16.000 083 33297.66 146.71 2382.28 35.08 2010-03-24 21:36:17.000 083 33297.73 146.68 2382.29 35.08 2010-03-24 21:36:18.000 083 33297.81 146.72 2382.34 35.08 2010-03-24 21:36:19.000 083 33297.75 146.71 2382.27 35.08 2010-03-24 21:36:20.000 083 33297.72 146.68 2382.31 35.08 2010-03-24 21:36:21.000 083 33297.75 146.69 2382.34 35.08 2010-03-24 21:36:22.000 083 33297.84 146.65 2382.37 35.08 2010-03-24 21:36:23.000 083 33297.76 146.64 2382.30 35.08 2010-03-24 21:36:24.000 083 33297.81 146.61 2382.29 35.08 2010-03-24 21:36:25.000 083 33297.78 146.62 2382.34 35.08 2010-03-24 21:36:26.000 083 33297.82 146.60 2382.32 35.08 2010-03-24 21:36:27.000 083 33297.82 146.55 2382.29 35.08 2010-03-24 21:36:28.000 083 33297.68 146.58 2382.26 35.08 2010-03-24 21:36:29.000 083 33297.70 146.56 2382.20 35.08 2010-03-24 21:36:30.000 083 33297.82 146.55 2382.27 35.08 2010-03-24 21:36:31.000 083 33297.78 146.54 2382.25 35.08 2010-03-24 21:36:32.000 083 33297.88 146.54 2382.27 35.08 2010-03-24 21:36:33.000 083 33297.85 146.51 2382.36 35.08 2010-03-24 21:36:34.000 083 33297.75 146.38 2382.27 35.08 2010-03-24 21:36:35.000 083 33297.81 146.34 2382.34 35.08 2010-03-24 21:36:36.000 083 33297.79 146.32 2382.29 35.08 2010-03-24 21:36:37.000 083 33297.85 146.16 2382.40 35.08 2010-03-24 21:36:38.000 083 33297.86 146.17 2382.22 35.08 2010-03-24 21:36:39.000 083 33297.79 146.24 2382.23 35.08 2010-03-24 21:36:40.000 083 33297.82 146.25 2382.31 35.08 2010-03-24 21:36:41.000 083 33297.70 146.30 2382.32 35.08 2010-03-24 21:36:42.000 083 33297.71 146.38 2382.37 35.08 2010-03-24 21:36:43.000 083 33297.84 146.41 2382.30 35.08 2010-03-24 21:36:44.000 083 33297.86 146.40 2382.33 35.08 2010-03-24 21:36:45.000 083 33297.75 146.45 2382.34 35.08 2010-03-24 21:36:46.000 083 33297.87 146.46 2382.33 35.08 2010-03-24 21:36:47.000 083 33297.82 146.46 2382.34 35.08 2010-03-24 21:36:48.000 083 33297.88 146.46 2382.30 35.08 2010-03-24 21:36:49.000 083 33297.80 146.51 2382.26 35.08 2010-03-24 21:36:50.000 083 33297.89 146.51 2382.37 35.08 2010-03-24 21:36:51.000 083 33297.95 146.61 2382.30 35.08 2010-03-24 21:36:52.000 083 33297.74 146.67 2382.30 35.08 2010-03-24 21:36:53.000 083 33297.81 146.64 2382.30 35.08 2010-03-24 21:36:54.000 083 33297.87 146.70 2382.27 35.08 2010-03-24 21:36:55.000 083 33297.86 146.70 2382.37 35.08 2010-03-24 21:36:56.000 083 33297.93 146.67 2382.34 35.08 2010-03-24 21:36:57.000 083 33297.85 146.70 2382.36 35.08 2010-03-24 21:36:58.000 083 33297.85 146.62 2382.27 35.08 2010-03-24 21:36:59.000 083 33297.94 146.63 2382.31 35.08 2010-03-24 21:37:00.000 083 33297.89 146.52 2382.30 35.08 2010-03-24 21:37:01.000 083 33297.88 146.49 2382.27 35.08 2010-03-24 21:37:02.000 083 33297.85 146.45 2382.24 35.08 2010-03-24 21:37:03.000 083 33297.87 146.38 2382.27 35.08 2010-03-24 21:37:04.000 083 33297.94 146.43 2382.25 35.08 2010-03-24 21:37:05.000 083 33297.88 146.37 2382.24 35.08 2010-03-24 21:37:06.000 083 33297.89 146.39 2382.28 35.08 2010-03-24 21:37:07.000 083 33297.91 146.38 2382.39 35.08 2010-03-24 21:37:08.000 083 33297.85 146.30 2382.32 35.08 2010-03-24 21:37:09.000 083 33297.92 146.36 2382.37 35.08 2010-03-24 21:37:10.000 083 33298.11 146.33 2382.21 35.08 2010-03-24 21:37:11.000 083 33297.95 146.29 2382.22 35.08 2010-03-24 21:37:12.000 083 33298.04 146.26 2382.26 35.08 2010-03-24 21:37:13.000 083 33298.03 146.21 2382.28 35.08 2010-03-24 21:37:14.000 083 33297.79 146.24 2382.28 35.08 2010-03-24 21:37:15.000 083 33298.01 146.21 2382.32 35.08 2010-03-24 21:37:16.000 083 33297.88 146.27 2382.27 35.08 2010-03-24 21:37:17.000 083 33297.91 146.25 2382.30 35.08 2010-03-24 21:37:18.000 083 33297.99 146.21 2382.25 35.08 2010-03-24 21:37:19.000 083 33297.91 146.27 2382.37 35.08 2010-03-24 21:37:20.000 083 33297.91 146.24 2382.30 35.08 2010-03-24 21:37:21.000 083 33298.08 146.24 2382.30 35.08 2010-03-24 21:37:22.000 083 33297.88 146.38 2382.28 35.08 2010-03-24 21:37:23.000 083 33297.98 146.44 2382.28 35.08 2010-03-24 21:37:24.000 083 33297.88 146.53 2382.29 35.08 2010-03-24 21:37:25.000 083 33297.94 146.45 2382.31 35.08 2010-03-24 21:37:26.000 083 33297.95 146.46 2382.25 35.08 2010-03-24 21:37:27.000 083 33297.97 146.45 2382.31 35.08 2010-03-24 21:37:28.000 083 33297.94 146.45 2382.39 35.08 2010-03-24 21:37:29.000 083 33297.94 146.42 2382.38 35.08 2010-03-24 21:37:30.000 083 33297.97 146.59 2382.34 35.08 2010-03-24 21:37:31.000 083 33297.92 146.77 2382.27 35.08 2010-03-24 21:37:32.000 083 33297.97 146.82 2382.39 35.08 2010-03-24 21:37:33.000 083 33298.03 146.97 2382.24 35.08 2010-03-24 21:37:34.000 083 33297.95 147.19 2382.24 35.08 2010-03-24 21:37:35.000 083 33298.03 147.32 2382.28 35.08 2010-03-24 21:37:36.000 083 33298.00 147.53 2382.30 35.08 2010-03-24 21:37:37.000 083 33298.04 147.62 2382.29 35.08 2010-03-24 21:37:38.000 083 33298.03 147.67 2382.30 35.08 2010-03-24 21:37:39.000 083 33298.10 147.90 2382.30 35.08 2010-03-24 21:37:40.000 083 33298.02 148.03 2382.28 35.08 2010-03-24 21:37:41.000 083 33297.95 148.10 2382.25 35.08 2010-03-24 21:37:42.000 083 33298.04 148.23 2382.27 35.08 2010-03-24 21:37:43.000 083 33298.05 148.32 2382.36 35.08 2010-03-24 21:37:44.000 083 33298.04 148.39 2382.24 35.08 2010-03-24 21:37:45.000 083 33297.94 148.49 2382.30 35.08 2010-03-24 21:37:46.000 083 33298.04 148.56 2382.36 35.08 2010-03-24 21:37:47.000 083 33298.04 148.59 2382.31 35.08 2010-03-24 21:37:48.000 083 33298.00 148.71 2382.22 35.08 2010-03-24 21:37:49.000 083 33297.99 148.78 2382.27 35.08 2010-03-24 21:37:50.000 083 33298.08 148.92 2382.27 35.08 2010-03-24 21:37:51.000 083 33298.07 149.01 2382.23 35.08 2010-03-24 21:37:52.000 083 33298.02 149.13 2382.31 35.08 2010-03-24 21:37:53.000 083 33298.00 149.15 2382.26 35.08 2010-03-24 21:37:54.000 083 33298.10 149.20 2382.26 35.08 2010-03-24 21:37:55.000 083 33297.92 149.23 2382.22 35.08 2010-03-24 21:37:56.000 083 33297.98 149.21 2382.28 35.08 2010-03-24 21:37:57.000 083 33298.01 149.26 2382.32 35.08 2010-03-24 21:37:58.000 083 33298.03 149.37 2382.33 35.08 2010-03-24 21:37:59.000 083 33298.07 149.41 2382.26 35.08 2010-03-24 21:38:00.000 083 33298.04 149.48 2382.32 35.08 2010-03-24 21:38:01.000 083 33298.09 149.50 2382.36 35.08 2010-03-24 21:38:02.000 083 33298.14 149.55 2382.24 35.08 2010-03-24 21:38:03.000 083 33298.02 149.63 2382.19 35.08 2010-03-24 21:38:04.000 083 33298.00 149.66 2382.27 35.08 2010-03-24 21:38:05.000 083 33298.04 149.69 2382.25 35.08 2010-03-24 21:38:06.000 083 33298.07 149.81 2382.31 35.08 2010-03-24 21:38:07.000 083 33298.00 149.78 2382.30 35.08 2010-03-24 21:38:08.000 083 33298.03 149.80 2382.30 35.08 2010-03-24 21:38:09.000 083 33298.00 149.87 2382.27 35.08 2010-03-24 21:38:10.000 083 33298.02 149.83 2382.27 35.08 2010-03-24 21:38:11.000 083 33298.06 149.90 2382.25 35.08 2010-03-24 21:38:12.000 083 33298.12 149.86 2382.30 35.08 2010-03-24 21:38:13.000 083 33298.04 149.98 2382.31 35.08 2010-03-24 21:38:14.000 083 33298.14 150.10 2382.33 35.08 2010-03-24 21:38:15.000 083 33298.18 150.30 2382.29 35.08 2010-03-24 21:38:16.000 083 33297.94 150.46 2382.36 35.08 2010-03-24 21:38:17.000 083 33298.09 150.48 2382.32 35.08 2010-03-24 21:38:18.000 083 33298.09 150.57 2382.39 35.08 2010-03-24 21:38:19.000 083 33298.04 150.75 2382.21 35.08 2010-03-24 21:38:20.000 083 33298.10 150.85 2382.29 35.08 2010-03-24 21:38:21.000 083 33298.11 151.02 2382.36 35.08 2010-03-24 21:38:22.000 083 33298.14 151.12 2382.25 35.08 2010-03-24 21:38:23.000 083 33298.09 151.22 2382.22 35.08 2010-03-24 21:38:24.000 083 33298.06 151.24 2382.36 35.08 2010-03-24 21:38:25.000 083 33298.10 151.36 2382.37 35.08 2010-03-24 21:38:26.000 083 33298.23 151.47 2382.41 35.08 2010-03-24 21:38:27.000 083 33298.06 151.52 2382.29 35.08 2010-03-24 21:38:28.000 083 33298.15 151.76 2382.36 35.08 2010-03-24 21:38:29.000 083 33298.10 151.79 2382.35 35.08 2010-03-24 21:38:30.000 083 33298.17 151.99 2382.35 35.08 2010-03-24 21:38:31.000 083 33298.10 152.11 2382.27 35.08 2010-03-24 21:38:32.000 083 33298.10 152.10 2382.37 35.08 2010-03-24 21:38:33.000 083 33298.14 152.10 2382.26 35.08 2010-03-24 21:38:34.000 083 33298.12 152.13 2382.39 35.08 2010-03-24 21:38:35.000 083 33298.15 152.12 2382.44 35.08 2010-03-24 21:38:36.000 083 33298.08 152.14 2382.33 35.08 2010-03-24 21:38:37.000 083 33298.06 152.13 2382.36 35.08 2010-03-24 21:38:38.000 083 33298.16 152.19 2382.32 35.08 2010-03-24 21:38:39.000 083 33298.11 152.21 2382.36 35.08 2010-03-24 21:38:40.000 083 33298.00 152.29 2382.40 35.08 2010-03-24 21:38:41.000 083 33298.10 152.39 2382.38 35.08 2010-03-24 21:38:42.000 083 33298.13 152.46 2382.36 35.08 2010-03-24 21:38:43.000 083 33298.04 152.77 2382.27 35.08 2010-03-24 21:38:44.000 083 33297.98 152.88 2382.32 35.08 2010-03-24 21:38:45.000 083 33298.10 152.98 2382.39 35.08 2010-03-24 21:38:46.000 083 33298.10 153.19 2382.37 35.08 2010-03-24 21:38:47.000 083 33298.12 153.29 2382.36 35.08 2010-03-24 21:38:48.000 083 33298.10 153.54 2382.40 35.08 2010-03-24 21:38:49.000 083 33298.04 153.63 2382.32 35.08 2010-03-24 21:38:50.000 083 33298.05 153.67 2382.28 35.08 2010-03-24 21:38:51.000 083 33298.08 153.78 2382.31 35.08 2010-03-24 21:38:52.000 083 33298.06 153.88 2382.40 35.08 2010-03-24 21:38:53.000 083 33298.06 154.04 2382.39 35.08 2010-03-24 21:38:54.000 083 33298.13 154.34 2382.37 35.08 2010-03-24 21:38:55.000 083 33298.08 154.47 2382.31 35.08 2010-03-24 21:38:56.000 083 33298.17 154.58 2382.38 35.08 2010-03-24 21:38:57.000 083 33298.02 154.97 2382.35 35.08 2010-03-24 21:38:58.000 083 33298.03 155.48 2382.36 35.08 2010-03-24 21:38:59.000 083 33298.09 155.66 2382.40 35.08 2010-03-24 21:39:00.000 083 33298.11 156.08 2382.47 35.08 2010-03-24 21:39:01.000 083 33298.09 156.62 2382.36 35.08 2010-03-24 21:39:02.000 083 33298.10 156.92 2382.46 35.08 2010-03-24 21:39:03.000 083 33298.08 157.61 2382.38 35.08 2010-03-24 21:39:04.000 083 33298.10 157.99 2382.42 35.08 2010-03-24 21:39:05.000 083 33298.16 158.08 2382.37 35.08 2010-03-24 21:39:06.000 083 33298.11 158.23 2382.39 35.08 2010-03-24 21:39:07.000 083 33298.13 158.29 2382.29 35.08 2010-03-24 21:39:08.000 083 33298.20 158.36 2382.42 35.08 2010-03-24 21:39:09.000 083 33298.02 158.57 2382.37 35.08 2010-03-24 21:39:10.000 083 33298.06 158.68 2382.34 35.08 2010-03-24 21:39:11.000 083 33298.07 158.69 2382.38 35.08 2010-03-24 21:39:12.000 083 33298.06 158.86 2382.38 35.08 2010-03-24 21:39:13.000 083 33298.11 159.26 2382.30 35.08 2010-03-24 21:39:14.000 083 33298.04 159.59 2382.41 35.08 2010-03-24 21:39:15.000 083 33298.23 160.28 2382.40 35.08 2010-03-24 21:39:16.000 083 33298.06 160.79 2382.34 35.08 2010-03-24 21:39:17.000 083 33298.09 161.01 2382.32 35.08 2010-03-24 21:39:18.000 083 33298.16 161.32 2382.36 35.08 2010-03-24 21:39:19.000 083 33298.12 161.71 2382.37 35.08 2010-03-24 21:39:20.000 083 33298.09 161.93 2382.41 35.08 2010-03-24 21:39:21.000 083 33298.08 162.38 2382.29 35.08 2010-03-24 21:39:22.000 083 33298.13 162.71 2382.39 35.08 2010-03-24 21:39:23.000 083 33298.16 162.93 2382.33 35.08 2010-03-24 21:39:24.000 083 33298.15 163.27 2382.34 35.08 2010-03-24 21:39:25.000 083 33298.17 163.64 2382.37 35.08 2010-03-24 21:39:26.000 083 33298.16 163.83 2382.37 35.08 2010-03-24 21:39:27.000 083 33298.22 164.13 2382.38 35.08 2010-03-24 21:39:28.000 083 33298.18 164.40 2382.37 35.08 2010-03-24 21:39:29.000 083 33298.13 164.57 2382.34 35.08 2010-03-24 21:39:30.000 083 33298.08 164.87 2382.42 35.08 2010-03-24 21:39:31.000 083 33298.22 165.12 2382.49 35.08 2010-03-24 21:39:32.000 083 33298.26 165.23 2382.43 35.08 2010-03-24 21:39:33.000 083 33298.19 165.51 2382.40 35.08 2010-03-24 21:39:34.000 083 33298.19 165.79 2382.40 35.08 2010-03-24 21:39:35.000 083 33298.19 165.85 2382.39 35.08 2010-03-24 21:39:36.000 083 33298.22 166.11 2382.37 35.08 2010-03-24 21:39:37.000 083 33298.15 166.40 2382.39 35.08 2010-03-24 21:39:38.000 083 33298.13 166.59 2382.46 35.08 2010-03-24 21:39:39.000 083 33298.28 166.78 2382.39 35.08 2010-03-24 21:39:40.000 083 33298.20 167.06 2382.34 35.08 2010-03-24 21:39:41.000 083 33298.18 167.27 2382.33 35.08 2010-03-24 21:39:42.000 083 33298.18 167.83 2382.43 35.08 2010-03-24 21:39:43.000 083 33298.22 168.22 2382.38 35.08 2010-03-24 21:39:44.000 083 33298.20 168.50 2382.33 35.08 2010-03-24 21:39:45.000 083 33298.17 169.30 2382.42 35.08 2010-03-24 21:39:46.000 083 33298.27 169.85 2382.39 35.08 2010-03-24 21:39:47.000 083 33298.22 169.94 2382.39 35.08 2010-03-24 21:39:48.000 083 33298.25 170.26 2382.39 35.08 2010-03-24 21:39:49.000 083 33298.29 170.54 2382.34 35.08 2010-03-24 21:39:50.000 083 33298.23 170.65 2382.36 35.08 2010-03-24 21:39:51.000 083 33298.17 170.82 2382.43 35.08 2010-03-24 21:39:52.000 083 33298.32 170.99 2382.46 35.08 2010-03-24 21:39:53.000 083 33298.24 171.05 2382.46 35.08 2010-03-24 21:39:54.000 083 33298.31 171.18 2382.43 35.08 2010-03-24 21:39:55.000 083 33298.23 171.29 2382.40 35.08 2010-03-24 21:39:56.000 083 33298.25 171.31 2382.48 35.08 2010-03-24 21:39:57.000 083 33298.25 171.49 2382.34 35.08 2010-03-24 21:39:58.000 083 33298.31 171.55 2382.44 35.08 2010-03-24 21:39:59.000 083 33298.23 171.60 2382.44 35.08 2010-03-24 21:40:00.000 083 33298.30 171.69 2382.45 35.08 2010-03-24 21:40:01.000 083 33298.32 171.81 2382.47 35.08 2010-03-24 21:40:02.000 083 33298.27 171.84 2382.39 35.08 2010-03-24 21:40:03.000 083 33298.22 171.90 2382.44 35.08 2010-03-24 21:40:04.000 083 33298.33 171.99 2382.39 35.08 2010-03-24 21:40:05.000 083 33298.28 172.02 2382.39 35.08 2010-03-24 21:40:06.000 083 33298.33 172.27 2382.40 35.08 2010-03-24 21:40:07.000 083 33298.35 172.67 2382.35 35.08 2010-03-24 21:40:08.000 083 33298.31 172.84 2382.34 35.08 2010-03-24 21:40:09.000 083 33298.18 172.93 2382.49 35.08 2010-03-24 21:40:10.000 083 33298.36 173.07 2382.37 35.08 2010-03-24 21:40:11.000 083 33298.27 173.11 2382.34 35.08 2010-03-24 21:40:12.000 083 33298.32 173.29 2382.43 35.08 2010-03-24 21:40:13.000 083 33298.19 173.33 2382.39 35.08 2010-03-24 21:40:14.000 083 33298.35 173.38 2382.38 35.08 2010-03-24 21:40:15.000 083 33298.22 173.44 2382.47 35.08 2010-03-24 21:40:16.000 083 33298.31 173.52 2382.43 35.08 2010-03-24 21:40:17.000 083 33298.19 173.58 2382.47 35.08 2010-03-24 21:40:18.000 083 33298.20 173.60 2382.42 35.08 2010-03-24 21:40:19.000 083 33298.38 173.59 2382.38 35.08 2010-03-24 21:40:20.000 083 33298.31 173.65 2382.44 35.08 2010-03-24 21:40:21.000 083 33298.26 173.81 2382.37 35.08 2010-03-24 21:40:22.000 083 33298.31 173.90 2382.40 35.08 2010-03-24 21:40:23.000 083 33298.35 173.90 2382.39 35.08 2010-03-24 21:40:24.000 083 33298.31 173.82 2382.49 35.08 2010-03-24 21:40:25.000 083 33298.34 173.72 2382.49 35.08 2010-03-24 21:40:26.000 083 33298.25 173.71 2382.49 35.08 2010-03-24 21:40:27.000 083 33298.41 173.73 2382.43 35.08 2010-03-24 21:40:28.000 083 33298.17 173.74 2382.42 35.08 2010-03-24 21:40:29.000 083 33298.32 173.68 2382.40 35.08 2010-03-24 21:40:30.000 083 33298.32 173.68 2382.48 35.08 2010-03-24 21:40:31.000 083 33298.38 173.72 2382.42 35.08 2010-03-24 21:40:32.000 083 33298.31 173.68 2382.33 35.08 2010-03-24 21:40:33.000 083 33298.23 173.56 2382.39 35.08 2010-03-24 21:40:34.000 083 33298.22 173.58 2382.55 35.08 2010-03-24 21:40:35.000 083 33298.33 173.66 2382.52 35.08 2010-03-24 21:40:36.000 083 33298.26 173.56 2382.36 35.08 2010-03-24 21:40:37.000 083 33298.28 173.51 2382.41 35.08 2010-03-24 21:40:38.000 083 33298.26 173.44 2382.43 35.08 2010-03-24 21:40:39.000 083 33298.35 173.48 2382.45 35.08 2010-03-24 21:40:40.000 083 33298.19 173.52 2382.41 35.08 2010-03-24 21:40:41.000 083 33298.29 173.51 2382.39 35.08 2010-03-24 21:40:42.000 083 33298.28 173.50 2382.40 35.08 2010-03-24 21:40:43.000 083 33298.29 173.51 2382.44 35.08 2010-03-24 21:40:44.000 083 33298.23 173.48 2382.44 35.08 2010-03-24 21:40:45.000 083 33298.26 173.54 2382.46 35.08 2010-03-24 21:40:46.000 083 33298.27 173.54 2382.41 35.08 2010-03-24 21:40:47.000 083 33298.31 173.57 2382.52 35.08 2010-03-24 21:40:48.000 083 33298.31 173.56 2382.40 35.08 2010-03-24 21:40:49.000 083 33298.29 173.57 2382.45 35.08 2010-03-24 21:40:50.000 083 33298.22 173.54 2382.40 35.08 2010-03-24 21:40:51.000 083 33298.29 173.44 2382.55 35.08 2010-03-24 21:40:52.000 083 33298.29 173.44 2382.43 35.08 2010-03-24 21:40:53.000 083 33298.32 173.37 2382.45 35.08 2010-03-24 21:40:54.000 083 33298.25 173.26 2382.49 35.08 2010-03-24 21:40:55.000 083 33298.22 173.43 2382.52 35.08 2010-03-24 21:40:56.000 083 33298.31 173.36 2382.44 35.08 2010-03-24 21:40:57.000 083 33298.25 173.37 2382.49 35.08 2010-03-24 21:40:58.000 083 33298.32 173.38 2382.45 35.08 2010-03-24 21:40:59.000 083 33298.26 173.33 2382.41 35.08 2010-03-24 21:41:00.000 083 33298.29 173.26 2382.42 35.08 2010-03-24 21:41:01.000 083 33298.35 173.27 2382.47 35.08 2010-03-24 21:41:02.000 083 33298.28 173.13 2382.40 35.08 2010-03-24 21:41:03.000 083 33298.26 173.07 2382.49 35.08 2010-03-24 21:41:04.000 083 33298.38 173.06 2382.43 35.08 2010-03-24 21:41:05.000 083 33298.32 173.04 2382.44 35.08 2010-03-24 21:41:06.000 083 33298.27 172.99 2382.47 35.08 2010-03-24 21:41:07.000 083 33298.26 172.91 2382.49 35.08 2010-03-24 21:41:08.000 083 33298.27 172.90 2382.51 35.08 2010-03-24 21:41:09.000 083 33298.28 172.79 2382.37 35.08 2010-03-24 21:41:10.000 083 33298.40 172.81 2382.55 35.08 2010-03-24 21:41:11.000 083 33298.33 172.79 2382.53 35.08 2010-03-24 21:41:12.000 083 33298.30 172.72 2382.44 35.08 2010-03-24 21:41:13.000 083 33298.28 172.75 2382.47 35.08 2010-03-24 21:41:14.000 083 33298.29 172.73 2382.53 35.08 2010-03-24 21:41:15.000 083 33298.27 172.68 2382.53 35.08 2010-03-24 21:41:16.000 083 33298.25 172.71 2382.44 35.08 2010-03-24 21:41:17.000 083 33298.28 172.66 2382.41 35.08 2010-03-24 21:41:18.000 083 33298.29 172.65 2382.43 35.08 2010-03-24 21:41:19.000 083 33298.31 172.57 2382.42 35.08 2010-03-24 21:41:20.000 083 33298.35 172.62 2382.42 35.08 2010-03-24 21:41:21.000 083 33298.20 172.83 2382.52 35.08 2010-03-24 21:41:22.000 083 33298.26 172.88 2382.56 35.08 2010-03-24 21:41:23.000 083 33298.28 172.88 2382.50 35.08 2010-03-24 21:41:24.000 083 33298.32 172.89 2382.49 35.08 2010-03-24 21:41:25.000 083 33298.30 172.98 2382.42 35.08 2010-03-24 21:41:26.000 083 33298.28 172.92 2382.53 35.08 2010-03-24 21:41:27.000 083 33298.29 172.85 2382.58 35.08 2010-03-24 21:41:28.000 083 33298.29 173.28 2382.40 35.08 2010-03-24 21:41:29.000 083 33298.27 173.69 2382.42 35.08 2010-03-24 21:41:30.000 083 33298.25 174.89 2382.50 35.08 2010-03-24 21:41:31.000 083 33298.25 176.34 2382.57 35.08 2010-03-24 21:41:32.000 083 33298.05 176.91 2382.53 35.08 2010-03-24 21:41:33.000 083 33298.40 177.98 2382.49 35.08 2010-03-24 21:41:34.000 083 33298.31 178.87 2382.52 35.08 2010-03-24 21:41:35.000 083 33298.20 179.37 2382.46 35.08 2010-03-24 21:41:36.000 083 33298.23 180.34 2382.52 35.08 2010-03-24 21:41:37.000 083 33298.22 181.00 2382.46 35.08 2010-03-24 21:41:38.000 083 33298.31 181.48 2382.50 35.08 2010-03-24 21:41:39.000 083 33298.26 182.31 2382.58 35.08 2010-03-24 21:41:40.000 083 33298.27 182.94 2382.59 35.08 2010-03-24 21:41:41.000 083 33298.22 183.39 2382.55 35.08 2010-03-24 21:41:42.000 083 33298.19 184.20 2382.52 35.08 2010-03-24 21:41:43.000 083 33298.19 184.64 2382.56 35.08 2010-03-24 21:41:44.000 083 33298.17 184.79 2382.48 35.08 2010-03-24 21:41:45.000 083 33298.28 185.03 2382.58 35.08 2010-03-24 21:41:46.000 083 33298.23 185.54 2382.52 35.08 2010-03-24 21:41:47.000 083 33298.14 185.83 2382.46 35.08 2010-03-24 21:41:48.000 083 33298.13 186.55 2382.51 35.08 2010-03-24 21:41:49.000 083 33298.15 187.30 2382.49 35.08 2010-03-24 21:41:50.000 083 33298.23 187.60 2382.56 35.08 2010-03-24 21:41:51.000 083 33298.11 188.40 2382.55 35.08 2010-03-24 21:41:52.000 083 33298.16 188.72 2382.57 35.08 2010-03-24 21:41:53.000 083 33298.10 188.87 2382.53 35.08 2010-03-24 21:41:54.000 083 33298.14 189.15 2382.56 35.08 2010-03-24 21:41:55.000 083 33298.07 189.41 2382.49 35.08 2010-03-24 21:41:56.000 083 33298.11 189.56 2382.46 35.08 2010-03-24 21:41:57.000 083 33298.18 189.90 2382.51 35.08 2010-03-24 21:41:58.000 083 33298.14 190.25 2382.61 35.08 2010-03-24 21:41:59.000 083 33298.13 190.46 2382.59 35.08 2010-03-24 21:42:00.000 083 33298.22 190.94 2382.56 35.08 2010-03-24 21:42:01.000 083 33298.14 191.29 2382.49 35.08 2010-03-24 21:42:02.000 083 33298.03 191.36 2382.56 35.08 2010-03-24 21:42:03.000 083 33298.14 191.69 2382.61 35.08 2010-03-24 21:42:04.000 083 33298.14 192.14 2382.58 35.08 2010-03-24 21:42:05.000 083 33298.10 192.29 2382.54 35.08 2010-03-24 21:42:06.000 083 33298.16 192.71 2382.63 35.08 2010-03-24 21:42:07.000 083 33298.06 193.00 2382.48 35.08 2010-03-24 21:42:08.000 083 33297.94 193.17 2382.56 35.08 2010-03-24 21:42:09.000 083 33298.13 193.32 2382.58 35.08 2010-03-24 21:42:10.000 083 33298.06 193.68 2382.62 35.08 2010-03-24 21:42:11.000 083 33298.04 193.82 2382.59 35.08 2010-03-24 21:42:12.000 083 33298.08 194.31 2382.55 35.08 2010-03-24 21:42:13.000 083 33298.09 194.52 2382.56 35.08 2010-03-24 21:42:14.000 083 33298.15 194.69 2382.65 35.08 2010-03-24 21:42:15.000 083 33298.14 195.04 2382.56 35.08 2010-03-24 21:42:16.000 083 33298.06 195.37 2382.54 35.08 2010-03-24 21:42:17.000 083 33298.06 195.41 2382.55 35.08 2010-03-24 21:42:18.000 083 33298.09 195.77 2382.56 35.08 2010-03-24 21:42:19.000 083 33298.10 195.98 2382.49 35.08 2010-03-24 21:42:20.000 083 33298.08 196.21 2382.50 35.08 2010-03-24 21:42:21.000 083 33298.11 196.44 2382.62 35.08 2010-03-24 21:42:22.000 083 33297.97 196.72 2382.59 35.08 2010-03-24 21:42:23.000 083 33298.01 196.81 2382.63 35.08 2010-03-24 21:42:24.000 083 33298.09 197.04 2382.58 35.08 2010-03-24 21:42:25.000 083 33297.97 197.41 2382.58 35.08 2010-03-24 21:42:26.000 083 33298.08 197.63 2382.64 35.08 2010-03-24 21:42:27.000 083 33298.01 197.87 2382.64 35.08 2010-03-24 21:42:28.000 083 33298.13 198.15 2382.64 35.08 2010-03-24 21:42:29.000 083 33298.03 198.27 2382.56 35.08 2010-03-24 21:42:30.000 083 33298.04 198.52 2382.65 35.08 2010-03-24 21:42:31.000 083 33298.06 198.75 2382.68 35.08 2010-03-24 21:42:32.000 083 33297.99 199.02 2382.59 35.08 2010-03-24 21:42:33.000 083 33297.99 199.26 2382.58 35.08 2010-03-24 21:42:34.000 083 33298.05 199.52 2382.65 35.08 2010-03-24 21:42:35.000 083 33297.99 199.58 2382.66 35.08 2010-03-24 21:42:36.000 083 33297.97 199.78 2382.70 35.08 2010-03-24 21:42:37.000 083 33298.05 199.84 2382.64 35.08 2010-03-24 21:42:38.000 083 33297.97 199.90 2382.66 35.08 2010-03-24 21:42:39.000 083 33297.99 200.08 2382.56 35.08 2010-03-24 21:42:40.000 083 33298.00 200.33 2382.67 35.08 2010-03-24 21:42:41.000 083 33297.91 200.39 2382.56 35.08 2010-03-24 21:42:42.000 083 33298.00 200.57 2382.59 35.08 2010-03-24 21:42:43.000 083 33298.03 200.90 2382.66 35.08 2010-03-24 21:42:44.000 083 33297.90 200.89 2382.64 35.08 2010-03-24 21:42:45.000 083 33298.02 200.87 2382.70 35.08 2010-03-24 21:42:46.000 083 33298.03 201.00 2382.58 35.08 2010-03-24 21:42:47.000 083 33297.96 201.08 2382.58 35.08 2010-03-24 21:42:48.000 083 33297.94 201.31 2382.64 35.08 2010-03-24 21:42:49.000 083 33298.03 201.56 2382.63 35.08 2010-03-24 21:42:50.000 083 33298.05 201.69 2382.66 35.08 2010-03-24 21:42:51.000 083 33298.01 201.80 2382.68 35.08 2010-03-24 21:42:52.000 083 33297.99 202.09 2382.63 35.08 2010-03-24 21:42:53.000 083 33297.95 202.25 2382.66 35.08 2010-03-24 21:42:54.000 083 33298.01 202.32 2382.60 35.08 2010-03-24 21:42:55.000 083 33297.94 202.44 2382.59 35.08 2010-03-24 21:42:56.000 083 33298.00 202.45 2382.59 35.08 2010-03-24 21:42:57.000 083 33298.06 202.74 2382.65 35.08 2010-03-24 21:42:58.000 083 33297.98 203.03 2382.66 35.08 2010-03-24 21:42:59.000 083 33297.88 203.19 2382.63 35.08 2010-03-24 21:43:00.000 083 33297.97 203.43 2382.63 35.08 2010-03-24 21:43:01.000 083 33298.00 203.61 2382.60 35.08 2010-03-24 21:43:02.000 083 33297.92 203.62 2382.56 35.08 2010-03-24 21:43:03.000 083 33297.91 203.73 2382.64 35.08 2010-03-24 21:43:04.000 083 33298.07 203.97 2382.66 35.08 2010-03-24 21:43:05.000 083 33297.94 204.04 2382.59 35.08 2010-03-24 21:43:06.000 083 33297.96 204.20 2382.63 35.08 2010-03-24 21:43:07.000 083 33297.98 204.42 2382.64 35.08 2010-03-24 21:43:08.000 083 33297.90 204.52 2382.65 35.08 2010-03-24 21:43:09.000 083 33298.06 204.75 2382.59 35.08 2010-03-24 21:43:10.000 083 33298.12 204.96 2382.66 35.08 2010-03-24 21:43:11.000 083 33298.00 205.08 2382.65 35.08 2010-03-24 21:43:12.000 083 33298.05 205.33 2382.61 35.08 2010-03-24 21:43:13.000 083 33297.96 205.56 2382.64 35.08 2010-03-24 21:43:14.000 083 33297.99 205.66 2382.62 35.08 2010-03-24 21:43:15.000 083 33298.08 205.85 2382.65 35.08 2010-03-24 21:43:16.000 083 33297.92 206.05 2382.60 35.08 2010-03-24 21:43:17.000 083 33297.89 206.08 2382.58 35.08 2010-03-24 21:43:18.000 083 33298.04 206.27 2382.64 35.08 2010-03-24 21:43:19.000 083 33298.03 206.40 2382.66 35.08 2010-03-24 21:43:20.000 083 33298.01 206.41 2382.72 35.08 2010-03-24 21:43:21.000 083 33297.98 206.58 2382.64 35.08 2010-03-24 21:43:22.000 083 33298.04 206.69 2382.61 35.08 2010-03-24 21:43:23.000 083 33298.00 206.77 2382.68 35.08 2010-03-24 21:43:24.000 083 33298.04 206.89 2382.64 35.08 2010-03-24 21:43:25.000 083 33297.97 207.11 2382.57 35.08 2010-03-24 21:43:26.000 083 33298.06 207.28 2382.61 35.08 2010-03-24 21:43:27.000 083 33297.91 207.56 2382.47 35.08 2010-03-24 21:43:28.000 083 33298.09 207.87 2382.60 35.08 2010-03-24 21:43:29.000 083 33297.95 207.95 2382.62 35.08 2010-03-24 21:43:30.000 083 33297.91 208.04 2382.60 35.08 2010-03-24 21:43:31.000 083 33298.04 208.22 2382.55 35.08 2010-03-24 21:43:32.000 083 33297.93 208.25 2382.64 35.08 2010-03-24 21:43:33.000 083 33297.98 208.36 2382.56 35.08 2010-03-24 21:43:34.000 083 33298.01 208.50 2382.61 35.08 2010-03-24 21:43:35.000 083 33298.01 208.54 2382.50 35.08 2010-03-24 21:43:36.000 083 33297.96 208.70 2382.54 35.08 2010-03-24 21:43:37.000 083 33297.98 209.14 2382.63 35.08 2010-03-24 21:43:38.000 083 33297.91 209.42 2382.55 35.08 2010-03-24 21:43:39.000 083 33297.97 209.86 2382.62 35.08 2010-03-24 21:43:40.000 083 33298.07 210.39 2382.64 35.08 2010-03-24 21:43:41.000 083 33297.94 210.58 2382.59 35.08 2010-03-24 21:43:42.000 083 33297.87 210.94 2382.64 35.08 2010-03-24 21:43:43.000 083 33297.97 211.44 2382.50 35.08 2010-03-24 21:43:44.000 083 33297.87 211.70 2382.65 35.08 2010-03-24 21:43:45.000 083 33298.06 212.38 2382.56 35.08 2010-03-24 21:43:46.000 083 33297.95 212.78 2382.69 35.08 2010-03-24 21:43:47.000 083 33297.88 212.92 2382.64 35.09 2010-03-24 21:43:48.000 083 33297.98 213.26 2382.67 35.08 2010-03-24 21:43:49.000 083 33297.96 213.68 2382.62 35.09 2010-03-24 21:43:50.000 083 33297.94 213.96 2382.69 35.09 2010-03-24 21:43:51.000 083 33297.86 214.49 2382.61 35.08 2010-03-24 21:43:52.000 083 33297.88 214.78 2382.62 35.08 2010-03-24 21:43:53.000 083 33297.86 214.74 2382.64 35.09 2010-03-24 21:43:54.000 083 33297.89 214.80 2382.74 35.09 2010-03-24 21:43:55.000 083 33297.86 214.67 2382.71 35.09 2010-03-24 21:43:56.000 083 33297.85 214.67 2382.66 35.09 2010-03-24 21:43:57.000 083 33297.90 214.64 2382.68 35.09 2010-03-24 21:43:58.000 083 33297.78 214.58 2382.66 35.09 2010-03-24 21:43:59.000 083 33297.81 214.72 2382.63 35.09 2010-03-24 21:44:00.000 083 33297.84 214.95 2382.69 35.09 2010-03-24 21:44:01.000 083 33297.86 215.25 2382.67 35.09 2010-03-24 21:44:02.000 083 33297.75 215.30 2382.66 35.09 2010-03-24 21:44:03.000 083 33297.81 215.37 2382.53 35.09 2010-03-24 21:44:04.000 083 33297.84 215.35 2382.64 35.09 2010-03-24 21:44:05.000 083 33297.86 215.33 2382.66 35.09 2010-03-24 21:44:06.000 083 33297.86 215.23 2382.58 35.09 2010-03-24 21:44:07.000 083 33297.87 215.16 2382.58 35.09 2010-03-24 21:44:08.000 083 33297.85 215.12 2382.65 35.09 2010-03-24 21:44:09.000 083 33297.82 214.97 2382.64 35.09 2010-03-24 21:44:10.000 083 33297.81 214.87 2382.55 35.08 2010-03-24 21:44:11.000 083 33297.83 214.92 2382.59 35.09 2010-03-24 21:44:12.000 083 33297.86 214.90 2382.71 35.09 2010-03-24 21:44:13.000 083 33297.87 214.90 2382.64 35.08 2010-03-24 21:44:14.000 083 33297.83 214.89 2382.65 35.09 2010-03-24 21:44:15.000 083 33297.89 214.82 2382.69 35.09 2010-03-24 21:44:16.000 083 33297.85 214.81 2382.65 35.08 2010-03-24 21:44:17.000 083 33297.82 214.81 2382.72 35.08 2010-03-24 21:44:18.000 083 33297.83 214.80 2382.66 35.08 2010-03-24 21:44:19.000 083 33297.79 214.83 2382.65 35.09 2010-03-24 21:44:20.000 083 33297.71 214.83 2382.69 35.09 2010-03-24 21:44:21.000 083 33297.82 214.85 2382.71 35.09 2010-03-24 21:44:22.000 083 33298.02 214.88 2382.64 35.08 2010-03-24 21:44:23.000 083 33297.82 214.84 2382.62 35.09 2010-03-24 21:44:24.000 083 33297.81 214.80 2382.68 35.09 2010-03-24 21:44:25.000 083 33297.83 214.76 2382.75 35.09 2010-03-24 21:44:26.000 083 33297.80 214.68 2382.75 35.09 2010-03-24 21:44:27.000 083 33297.82 214.66 2382.70 35.09 2010-03-24 21:44:28.000 083 33297.90 214.62 2382.70 35.09 2010-03-24 21:44:29.000 083 33297.76 214.61 2382.65 35.09 2010-03-24 21:44:30.000 083 33297.76 214.48 2382.69 35.09 2010-03-24 21:44:31.000 083 33297.81 214.25 2382.71 35.09 2010-03-24 21:44:32.000 083 33297.92 214.14 2382.80 35.09 2010-03-24 21:44:33.000 083 33297.76 214.01 2382.65 35.09 2010-03-24 21:44:34.000 083 33297.90 213.93 2382.66 35.09 2010-03-24 21:44:35.000 083 33297.79 213.94 2382.65 35.09 2010-03-24 21:44:36.000 083 33297.82 213.89 2382.75 35.09 2010-03-24 21:44:37.000 083 33297.86 213.91 2382.66 35.09 2010-03-24 21:44:38.000 083 33297.80 213.86 2382.62 35.09 2010-03-24 21:44:39.000 083 33297.83 213.81 2382.72 35.09 2010-03-24 21:44:40.000 083 33297.98 213.78 2382.61 35.09 2010-03-24 21:44:41.000 083 33297.91 213.83 2382.58 35.08 2010-03-24 21:44:42.000 083 33297.89 213.71 2382.61 35.09 2010-03-24 21:44:43.000 083 33297.89 213.62 2382.62 35.09 2010-03-24 21:44:44.000 083 33297.78 213.59 2382.62 35.08 2010-03-24 21:44:45.000 083 33297.82 213.46 2382.61 35.09 2010-03-24 21:44:46.000 083 33297.88 213.44 2382.71 35.09 2010-03-24 21:44:47.000 083 33297.87 213.42 2382.69 35.08 2010-03-24 21:44:48.000 083 33297.86 213.37 2382.62 35.09 2010-03-24 21:44:49.000 083 33297.86 213.31 2382.70 35.09 2010-03-24 21:44:50.000 083 33297.82 213.28 2382.65 35.09 2010-03-24 21:44:51.000 083 33297.83 213.19 2382.59 35.09 2010-03-24 21:44:52.000 083 33297.97 213.16 2382.71 35.09 2010-03-24 21:44:53.000 083 33297.83 213.14 2382.67 35.09 2010-03-24 21:44:54.000 083 33297.90 212.99 2382.65 35.09 2010-03-24 21:44:55.000 083 33297.89 212.89 2382.64 35.09 2010-03-24 21:44:56.000 083 33297.89 212.87 2382.72 35.09 2010-03-24 21:44:57.000 083 33297.88 212.78 2382.59 35.09 2010-03-24 21:44:58.000 083 33297.88 212.72 2382.66 35.09 2010-03-24 21:44:59.000 083 33297.88 212.74 2382.61 35.09 2010-03-24 21:45:00.000 083 33297.93 212.83 2382.55 35.09 2010-03-24 21:45:01.000 083 33298.07 212.82 2382.58 35.09 2010-03-24 21:45:02.000 083 33297.96 212.83 2382.64 35.09 2010-03-24 21:45:03.000 083 33297.90 212.86 2382.61 35.09 2010-03-24 21:45:04.000 083 33298.02 212.87 2382.57 35.09 2010-03-24 21:45:05.000 083 33298.00 212.86 2382.59 35.09 2010-03-24 21:45:06.000 083 33297.88 212.82 2382.62 35.09 2010-03-24 21:45:07.000 083 33298.01 212.81 2382.64 35.09 2010-03-24 21:45:08.000 083 33297.89 212.76 2382.62 35.09 2010-03-24 21:45:09.000 083 33297.95 212.67 2382.59 35.09 2010-03-24 21:45:10.000 083 33297.94 212.80 2382.65 35.09 2010-03-24 21:45:11.000 083 33297.93 212.88 2382.58 35.09 2010-03-24 21:45:12.000 083 33297.95 212.88 2382.65 35.09 2010-03-24 21:45:13.000 083 33297.91 212.85 2382.58 35.09 2010-03-24 21:45:14.000 083 33297.95 212.80 2382.60 35.09 2010-03-24 21:45:15.000 083 33297.83 212.81 2382.59 35.09 2010-03-24 21:45:16.000 083 33297.95 212.83 2382.69 35.09 2010-03-24 21:45:17.000 083 33297.89 212.90 2382.65 35.09 2010-03-24 21:45:18.000 083 33297.92 212.82 2382.66 35.09 2010-03-24 21:45:19.000 083 33297.95 212.90 2382.66 35.09 2010-03-24 21:45:20.000 083 33297.96 212.94 2382.54 35.09 2010-03-24 21:45:21.000 083 33298.01 212.97 2382.70 35.09 2010-03-24 21:45:22.000 083 33298.02 212.85 2382.63 35.09 2010-03-24 21:45:23.000 083 33297.89 212.79 2382.65 35.09 2010-03-24 21:45:24.000 083 33297.89 212.72 2382.67 35.09 2010-03-24 21:45:25.000 083 33298.02 212.66 2382.74 35.09 2010-03-24 21:45:26.000 083 33297.99 212.57 2382.59 35.09 2010-03-24 21:45:27.000 083 33297.91 212.67 2382.64 35.09 2010-03-24 21:45:28.000 083 33297.91 212.73 2382.64 35.09 2010-03-24 21:45:29.000 083 33297.97 212.74 2382.61 35.09 2010-03-24 21:45:30.000 083 33297.92 212.91 2382.65 35.09 2010-03-24 21:45:31.000 083 33297.88 212.99 2382.60 35.09 2010-03-24 21:45:32.000 083 33297.86 212.92 2382.60 35.09 2010-03-24 21:45:33.000 083 33297.89 213.02 2382.62 35.09 2010-03-24 21:45:34.000 083 33297.89 213.12 2382.70 35.09 2010-03-24 21:45:35.000 083 33297.86 213.12 2382.65 35.09 2010-03-24 21:45:36.000 083 33297.92 213.12 2382.64 35.09 2010-03-24 21:45:37.000 083 33297.86 213.13 2382.59 35.09 2010-03-24 21:45:38.000 083 33297.83 213.12 2382.64 35.09 2010-03-24 21:45:39.000 083 33297.91 213.16 2382.63 35.09 2010-03-24 21:45:40.000 083 33298.06 213.10 2382.64 35.09 2010-03-24 21:45:41.000 083 33297.92 213.13 2382.66 35.09 2010-03-24 21:45:42.000 083 33298.01 213.19 2382.60 35.09 2010-03-24 21:45:43.000 083 33297.94 213.18 2382.56 35.09 2010-03-24 21:45:44.000 083 33297.96 213.14 2382.63 35.09 2010-03-24 21:45:45.000 083 33297.91 213.05 2382.68 35.09 2010-03-24 21:45:46.000 083 33297.99 213.09 2382.66 35.09 2010-03-24 21:45:47.000 083 33297.91 213.07 2382.59 35.09 2010-03-24 21:45:48.000 083 33297.96 213.14 2382.59 35.09 2010-03-24 21:45:49.000 083 33297.99 213.18 2382.68 35.09 2010-03-24 21:45:50.000 083 33297.94 213.14 2382.58 35.09 2010-03-24 21:45:51.000 083 33298.03 213.06 2382.61 35.09 2010-03-24 21:45:52.000 083 33298.01 213.02 2382.55 35.09 2010-03-24 21:45:53.000 083 33297.94 213.02 2382.57 35.09 2010-03-24 21:45:54.000 083 33297.92 212.87 2382.61 35.09 2010-03-24 21:45:55.000 083 33297.98 212.83 2382.59 35.09 2010-03-24 21:45:56.000 083 33297.89 212.81 2382.57 35.09 2010-03-24 21:45:57.000 083 33297.97 212.77 2382.62 35.09 2010-03-24 21:45:58.000 083 33298.01 212.70 2382.70 35.09 2010-03-24 21:45:59.000 083 33298.01 212.64 2382.69 35.09 2010-03-24 21:46:00.000 083 33298.00 212.64 2382.62 35.09 2010-03-24 21:46:01.000 083 33297.93 212.57 2382.56 35.09 2010-03-24 21:46:02.000 083 33297.91 212.57 2382.66 35.09 2010-03-24 21:46:03.000 083 33297.97 212.48 2382.58 35.09 2010-03-24 21:46:04.000 083 33298.02 212.47 2382.68 35.09 2010-03-24 21:46:05.000 083 33297.97 212.43 2382.62 35.09 2010-03-24 21:46:06.000 083 33297.99 212.29 2382.62 35.09 2010-03-24 21:46:07.000 083 33297.92 212.17 2382.64 35.09 2010-03-24 21:46:08.000 083 33298.00 211.97 2382.65 35.09 2010-03-24 21:46:09.000 083 33298.04 211.87 2382.70 35.09 2010-03-24 21:46:10.000 083 33297.88 211.84 2382.71 35.09 2010-03-24 21:46:11.000 083 33297.94 211.80 2382.61 35.09 2010-03-24 21:46:12.000 083 33297.88 211.78 2382.60 35.09 2010-03-24 21:46:13.000 083 33297.88 211.75 2382.60 35.09 2010-03-24 21:46:14.000 083 33297.97 211.73 2382.65 35.09 2010-03-24 21:46:15.000 083 33297.99 211.76 2382.69 35.09 2010-03-24 21:46:16.000 083 33298.10 211.78 2382.63 35.09 2010-03-24 21:46:17.000 083 33297.88 211.74 2382.72 35.09 2010-03-24 21:46:18.000 083 33297.91 211.66 2382.70 35.09 2010-03-24 21:46:19.000 083 33297.86 211.64 2382.63 35.09 2010-03-24 21:46:20.000 083 33297.89 211.54 2382.71 35.09 2010-03-24 21:46:21.000 083 33297.97 211.53 2382.61 35.09 2010-03-24 21:46:22.000 083 33297.90 211.56 2382.62 35.09 2010-03-24 21:46:23.000 083 33297.88 211.56 2382.65 35.09 2010-03-24 21:46:24.000 083 33297.83 211.52 2382.74 35.09 2010-03-24 21:46:25.000 083 33297.81 211.46 2382.71 35.09 2010-03-24 21:46:26.000 083 33297.95 211.36 2382.64 35.09 2010-03-24 21:46:27.000 083 33298.01 211.32 2382.64 35.09 2010-03-24 21:46:28.000 083 33297.91 211.25 2382.71 35.09 2010-03-24 21:46:29.000 083 33297.95 211.22 2382.66 35.09 2010-03-24 21:46:30.000 083 33297.93 211.23 2382.67 35.09 2010-03-24 21:46:31.000 083 33297.85 211.25 2382.61 35.09 2010-03-24 21:46:32.000 083 33297.80 211.21 2382.62 35.09 2010-03-24 21:46:33.000 083 33297.87 211.26 2382.57 35.09 2010-03-24 21:46:34.000 083 33297.80 211.22 2382.63 35.09 2010-03-24 21:46:35.000 083 33297.85 211.25 2382.65 35.09 2010-03-24 21:46:36.000 083 33297.81 211.24 2382.68 35.09 2010-03-24 21:46:37.000 083 33297.88 211.36 2382.72 35.09 2010-03-24 21:46:38.000 083 33297.81 211.49 2382.63 35.09 2010-03-24 21:46:39.000 083 33297.80 211.59 2382.71 35.09 2010-03-24 21:46:40.000 083 33297.81 211.65 2382.66 35.09 2010-03-24 21:46:41.000 083 33297.90 211.74 2382.66 35.09 2010-03-24 21:46:42.000 083 33297.73 211.77 2382.66 35.09 2010-03-24 21:46:43.000 083 33297.84 211.83 2382.55 35.09 2010-03-24 21:46:44.000 083 33297.79 211.84 2382.62 35.09 2010-03-24 21:46:45.000 083 33297.78 211.92 2382.74 35.09 2010-03-24 21:46:46.000 083 33297.79 211.86 2382.72 35.09 2010-03-24 21:46:47.000 083 33297.78 211.79 2382.65 35.09 2010-03-24 21:46:48.000 083 33297.82 211.71 2382.64 35.09 2010-03-24 21:46:49.000 083 33297.81 212.03 2382.64 35.09 2010-03-24 21:46:50.000 083 33297.81 212.14 2382.67 35.09 2010-03-24 21:46:51.000 083 33297.76 212.35 2382.75 35.09 2010-03-24 21:46:52.000 083 33297.75 212.66 2382.72 35.09 2010-03-24 21:46:53.000 083 33297.81 212.97 2382.76 35.09 2010-03-24 21:46:54.000 083 33297.73 212.94 2382.67 35.09 2010-03-24 21:46:55.000 083 33297.78 212.91 2382.64 35.09 2010-03-24 21:46:56.000 083 33297.73 212.81 2382.71 35.09 2010-03-24 21:46:57.000 083 33297.79 212.75 2382.65 35.09 2010-03-24 21:46:58.000 083 33297.66 212.84 2382.74 35.09 2010-03-24 21:46:59.000 083 33297.86 213.08 2382.69 35.09 2010-03-24 21:47:00.000 083 33297.81 213.12 2382.66 35.09 2010-03-24 21:47:01.000 083 33297.71 213.26 2382.71 35.09 2010-03-24 21:47:02.000 083 33297.74 213.23 2382.71 35.09 2010-03-24 21:47:03.000 083 33297.65 213.19 2382.74 35.09 2010-03-24 21:47:04.000 083 33297.78 213.07 2382.66 35.09 2010-03-24 21:47:05.000 083 33297.76 212.99 2382.70 35.09 2010-03-24 21:47:06.000 083 33297.68 212.94 2382.70 35.09 2010-03-24 21:47:07.000 083 33297.70 212.88 2382.74 35.09 2010-03-24 21:47:08.000 083 33297.78 212.85 2382.76 35.09 2010-03-24 21:47:09.000 083 33297.82 212.79 2382.82 35.09 2010-03-24 21:47:10.000 083 33297.68 212.84 2382.71 35.09 2010-03-24 21:47:11.000 083 33297.86 212.85 2382.74 35.09 2010-03-24 21:47:12.000 083 33297.74 212.83 2382.70 35.09 2010-03-24 21:47:13.000 083 33297.79 212.82 2382.75 35.09 2010-03-24 21:47:14.000 083 33297.69 212.85 2382.69 35.09 2010-03-24 21:47:15.000 083 33297.73 212.84 2382.69 35.09 2010-03-24 21:47:16.000 083 33297.72 212.73 2382.68 35.09 2010-03-24 21:47:17.000 083 33297.78 212.67 2382.74 35.09 2010-03-24 21:47:18.000 083 33297.70 212.69 2382.67 35.09 2010-03-24 21:47:19.000 083 33297.64 212.54 2382.70 35.09 2010-03-24 21:47:20.000 083 33297.81 212.52 2382.69 35.09 2010-03-24 21:47:21.000 083 33297.70 212.47 2382.74 35.09 2010-03-24 21:47:22.000 083 33297.84 212.49 2382.66 35.09 2010-03-24 21:47:23.000 083 33297.74 212.41 2382.69 35.09 2010-03-24 21:47:24.000 083 33297.75 212.37 2382.74 35.09 2010-03-24 21:47:25.000 083 33297.76 212.26 2382.73 35.09 2010-03-24 21:47:26.000 083 33297.76 212.22 2382.67 35.09 2010-03-24 21:47:27.000 083 33297.68 212.18 2382.69 35.09 2010-03-24 21:47:28.000 083 33297.69 212.05 2382.70 35.09 2010-03-24 21:47:29.000 083 33297.67 212.00 2382.69 35.09 2010-03-24 21:47:30.000 083 33297.66 211.91 2382.74 35.09 2010-03-24 21:47:31.000 083 33297.64 211.80 2382.72 35.09 2010-03-24 21:47:32.000 083 33297.68 211.65 2382.68 35.09 2010-03-24 21:47:33.000 083 33297.67 211.56 2382.75 35.09 2010-03-24 21:47:34.000 083 33297.70 211.44 2382.75 35.09 2010-03-24 21:47:35.000 083 33297.72 211.31 2382.72 35.09 2010-03-24 21:47:36.000 083 33297.76 211.22 2382.80 35.09 2010-03-24 21:47:37.000 083 33297.73 211.12 2382.70 35.09 2010-03-24 21:47:38.000 083 33297.72 210.90 2382.68 35.09 2010-03-24 21:47:39.000 083 33297.76 210.77 2382.81 35.09 2010-03-24 21:47:40.000 083 33297.61 210.61 2382.72 35.09 2010-03-24 21:47:41.000 083 33297.78 210.54 2382.74 35.09 2010-03-24 21:47:42.000 083 33297.67 210.45 2382.69 35.09 2010-03-24 21:47:43.000 083 33297.63 210.34 2382.72 35.09 2010-03-24 21:47:44.000 083 33297.70 210.14 2382.68 35.09 2010-03-24 21:47:45.000 083 33297.63 210.11 2382.72 35.09 2010-03-24 21:47:46.000 083 33297.76 209.97 2382.65 35.09 2010-03-24 21:47:47.000 083 33297.77 209.83 2382.74 35.09 2010-03-24 21:47:48.000 083 33297.68 209.75 2382.80 35.09 2010-03-24 21:47:49.000 083 33297.69 209.69 2382.72 35.09 2010-03-24 21:47:50.000 083 33297.77 209.70 2382.72 35.09 2010-03-24 21:47:51.000 083 33297.59 209.70 2382.61 35.09 2010-03-24 21:47:52.000 083 33297.71 209.71 2382.83 35.09 2010-03-24 21:47:53.000 083 33297.78 209.61 2382.75 35.09 2010-03-24 21:47:54.000 083 33297.68 209.57 2382.65 35.09 2010-03-24 21:47:55.000 083 33297.67 209.39 2382.64 35.09 2010-03-24 21:47:56.000 083 33297.67 209.17 2382.76 35.09 2010-03-24 21:47:57.000 083 33297.63 209.17 2382.73 35.09 2010-03-24 21:47:58.000 083 33297.67 209.03 2382.61 35.09 2010-03-24 21:47:59.000 083 33297.78 208.84 2382.72 35.09 2010-03-24 21:48:00.000 083 33297.65 208.72 2382.64 35.09 2010-03-24 21:48:01.000 083 33297.73 208.75 2382.68 35.09 2010-03-24 21:48:02.000 083 33297.59 208.93 2382.69 35.09 2010-03-24 21:48:03.000 083 33297.75 208.91 2382.71 35.09 2010-03-24 21:48:04.000 083 33297.59 208.84 2382.75 35.09 2010-03-24 21:48:05.000 083 33297.69 208.80 2382.66 35.09 2010-03-24 21:48:06.000 083 33297.67 208.72 2382.70 35.09 2010-03-24 21:48:07.000 083 33297.61 208.69 2382.77 35.09 2010-03-24 21:48:08.000 083 33297.66 208.62 2382.68 35.09 2010-03-24 21:48:09.000 083 33297.70 208.62 2382.74 35.09 2010-03-24 21:48:10.000 083 33297.48 208.50 2382.71 35.09 2010-03-24 21:48:11.000 083 33297.73 208.56 2382.72 35.09 2010-03-24 21:48:12.000 083 33297.66 208.58 2382.67 35.09 2010-03-24 21:48:13.000 083 33297.62 208.63 2382.73 35.09 2010-03-24 21:48:14.000 083 33297.68 208.84 2382.72 35.09 2010-03-24 21:48:15.000 083 33297.58 208.93 2382.71 35.09 2010-03-24 21:48:16.000 083 33297.64 209.00 2382.70 35.09 2010-03-24 21:48:17.000 083 33297.63 208.93 2382.66 35.09 2010-03-24 21:48:18.000 083 33297.70 208.89 2382.73 35.09 2010-03-24 21:48:19.000 083 33297.62 208.96 2382.77 35.09 2010-03-24 21:48:20.000 083 33297.68 208.97 2382.75 35.09 2010-03-24 21:48:21.000 083 33297.59 208.97 2382.70 35.09 2010-03-24 21:48:22.000 083 33297.63 208.95 2382.75 35.09 2010-03-24 21:48:23.000 083 33297.55 209.01 2382.63 35.09 2010-03-24 21:48:24.000 083 33297.60 208.99 2382.70 35.09 2010-03-24 21:48:25.000 083 33297.63 209.13 2382.75 35.09 2010-03-24 21:48:26.000 083 33297.58 209.18 2382.73 35.09 2010-03-24 21:48:27.000 083 33297.60 209.30 2382.65 35.09 2010-03-24 21:48:28.000 083 33297.67 209.41 2382.66 35.09 2010-03-24 21:48:29.000 083 33297.70 209.56 2382.69 35.09 2010-03-24 21:48:30.000 083 33297.63 209.61 2382.69 35.09 2010-03-24 21:48:31.000 083 33297.69 209.73 2382.73 35.09 2010-03-24 21:48:32.000 083 33297.60 209.84 2382.70 35.09 2010-03-24 21:48:33.000 083 33297.64 209.89 2382.71 35.09 2010-03-24 21:48:34.000 083 33297.66 210.14 2382.72 35.09 2010-03-24 21:48:35.000 083 33297.64 210.59 2382.69 35.09 2010-03-24 21:48:36.000 083 33297.64 210.82 2382.61 35.09 2010-03-24 21:48:37.000 083 33297.66 211.05 2382.67 35.09 2010-03-24 21:48:38.000 083 33297.61 211.43 2382.71 35.09 2010-03-24 21:48:39.000 083 33297.60 211.54 2382.76 35.09 2010-03-24 21:48:40.000 083 33297.64 211.84 2382.72 35.09 2010-03-24 21:48:41.000 083 33297.61 212.22 2382.72 35.09 2010-03-24 21:48:42.000 083 33297.67 212.28 2382.70 35.09 2010-03-24 21:48:43.000 083 33297.58 212.41 2382.71 35.09 2010-03-24 21:48:44.000 083 33297.68 212.67 2382.70 35.09 2010-03-24 21:48:45.000 083 33297.67 212.70 2382.76 35.09 2010-03-24 21:48:46.000 083 33297.60 212.79 2382.73 35.09 2010-03-24 21:48:47.000 083 33297.57 212.94 2382.66 35.09 2010-03-24 21:48:48.000 083 33297.60 212.91 2382.70 35.09 2010-03-24 21:48:49.000 083 33297.61 212.79 2382.72 35.09 2010-03-24 21:48:50.000 083 33297.68 212.83 2382.62 35.09 2010-03-24 21:48:51.000 083 33297.75 212.83 2382.70 35.09 2010-03-24 21:48:52.000 083 33297.48 213.02 2382.66 35.09 2010-03-24 21:48:53.000 083 33297.69 213.45 2382.67 35.09 2010-03-24 21:48:54.000 083 33297.57 213.64 2382.70 35.09 2010-03-24 21:48:55.000 083 33297.66 213.67 2382.79 35.09 2010-03-24 21:48:56.000 083 33297.58 213.70 2382.77 35.09 2010-03-24 21:48:57.000 083 33297.63 213.74 2382.73 35.09 2010-03-24 21:48:58.000 083 33297.63 213.73 2382.70 35.09 2010-03-24 21:48:59.000 083 33297.67 213.90 2382.68 35.09 2010-03-24 21:49:00.000 083 33297.69 214.05 2382.71 35.09 2010-03-24 21:49:01.000 083 33297.63 214.44 2382.71 35.09 2010-03-24 21:49:02.000 083 33297.67 214.75 2382.66 35.09 2010-03-24 21:49:03.000 083 33297.68 214.85 2382.71 35.09 2010-03-24 21:49:04.000 083 33297.52 214.78 2382.62 35.09 2010-03-24 21:49:05.000 083 33297.65 214.68 2382.67 35.09 2010-03-24 21:49:06.000 083 33297.67 214.69 2382.67 35.09 2010-03-24 21:49:07.000 083 33297.61 214.61 2382.68 35.09 2010-03-24 21:49:08.000 083 33297.64 214.59 2382.62 35.09 2010-03-24 21:49:09.000 083 33297.60 214.57 2382.74 35.09 2010-03-24 21:49:10.000 083 33297.70 214.54 2382.67 35.09 2010-03-24 21:49:11.000 083 33297.63 214.50 2382.67 35.09 2010-03-24 21:49:12.000 083 33297.66 214.52 2382.68 35.09 2010-03-24 21:49:13.000 083 33297.70 214.49 2382.64 35.09 2010-03-24 21:49:14.000 083 33297.62 214.47 2382.66 35.09 2010-03-24 21:49:15.000 083 33297.56 214.48 2382.63 35.09 2010-03-24 21:49:16.000 083 33297.70 214.47 2382.68 35.09 2010-03-24 21:49:17.000 083 33297.60 214.44 2382.69 35.09 2010-03-24 21:49:18.000 083 33297.54 214.45 2382.66 35.09 2010-03-24 21:49:19.000 083 33297.65 214.48 2382.71 35.09 2010-03-24 21:49:20.000 083 33297.72 214.66 2382.72 35.09 2010-03-24 21:49:21.000 083 33297.63 214.78 2382.80 35.09 2010-03-24 21:49:22.000 083 33297.57 214.88 2382.68 35.09 2010-03-24 21:49:23.000 083 33297.74 215.09 2382.73 35.09 2010-03-24 21:49:24.000 083 33297.64 215.17 2382.68 35.09 2010-03-24 21:49:25.000 083 33297.56 215.30 2382.65 35.09 2010-03-24 21:49:26.000 083 33297.67 215.51 2382.75 35.09 2010-03-24 21:49:27.000 083 33297.61 215.57 2382.66 35.09 2010-03-24 21:49:28.000 083 33297.57 215.74 2382.70 35.09 2010-03-24 21:49:29.000 083 33297.70 215.83 2382.77 35.09 2010-03-24 21:49:30.000 083 33297.54 215.83 2382.68 35.09 2010-03-24 21:49:31.000 083 33297.61 215.82 2382.68 35.09 2010-03-24 21:49:32.000 083 33297.66 215.85 2382.72 35.09 2010-03-24 21:49:33.000 083 33297.63 215.92 2382.75 35.09 2010-03-24 21:49:34.000 083 33297.61 216.02 2382.69 35.09 2010-03-24 21:49:35.000 083 33297.56 216.07 2382.72 35.09 2010-03-24 21:49:36.000 083 33297.57 216.17 2382.75 35.09 2010-03-24 21:49:37.000 083 33297.57 216.46 2382.66 35.09 2010-03-24 21:49:38.000 083 33297.57 216.52 2382.71 35.09 2010-03-24 21:49:39.000 083 33297.48 216.67 2382.68 35.09 2010-03-24 21:49:40.000 083 33297.55 216.72 2382.71 35.09 2010-03-24 21:49:41.000 083 33297.64 216.70 2382.70 35.09 2010-03-24 21:49:42.000 083 33297.60 216.69 2382.72 35.09 2010-03-24 21:49:43.000 083 33297.56 216.61 2382.74 35.09 2010-03-24 21:49:44.000 083 33297.57 216.51 2382.74 35.09 2010-03-24 21:49:45.000 083 33297.51 216.44 2382.70 35.09 2010-03-24 21:49:46.000 083 33297.56 216.38 2382.71 35.09 2010-03-24 21:49:47.000 083 33297.54 216.27 2382.70 35.09 2010-03-24 21:49:48.000 083 33297.59 216.23 2382.68 35.09 2010-03-24 21:49:49.000 083 33297.60 216.14 2382.72 35.09 2010-03-24 21:49:50.000 083 33297.54 216.09 2382.58 35.09 2010-03-24 21:49:51.000 083 33297.63 216.06 2382.64 35.09 2010-03-24 21:49:52.000 083 33297.52 216.00 2382.75 35.09 2010-03-24 21:49:53.000 083 33297.63 215.94 2382.77 35.09 2010-03-24 21:49:54.000 083 33297.48 215.86 2382.66 35.09 2010-03-24 21:49:55.000 083 33297.58 215.78 2382.74 35.09 2010-03-24 21:49:56.000 083 33297.58 215.69 2382.68 35.09 2010-03-24 21:49:57.000 083 33297.54 215.73 2382.71 35.09 2010-03-24 21:49:58.000 083 33297.59 215.86 2382.76 35.09 2010-03-24 21:49:59.000 083 33297.47 215.92 2382.72 35.09 2010-03-24 21:50:00.000 083 33297.52 215.95 2382.79 35.09 2010-03-24 21:50:01.000 083 33297.55 215.88 2382.71 35.09 2010-03-24 21:50:02.000 083 33297.55 215.89 2382.69 35.09 2010-03-24 21:50:03.000 083 33297.68 215.98 2382.74 35.09 2010-03-24 21:50:04.000 083 33297.55 216.07 2382.64 35.09 2010-03-24 21:50:05.000 083 33297.51 216.19 2382.68 35.09 2010-03-24 21:50:06.000 083 33297.60 216.25 2382.69 35.09 2010-03-24 21:50:07.000 083 33297.58 216.38 2382.74 35.09 2010-03-24 21:50:08.000 083 33297.60 216.43 2382.68 35.09 2010-03-24 21:50:09.000 083 33297.53 216.45 2382.71 35.09 2010-03-24 21:50:10.000 083 33297.45 216.56 2382.70 35.09 2010-03-24 21:50:11.000 083 33297.61 216.66 2382.61 35.09 2010-03-24 21:50:12.000 083 33297.49 216.62 2382.66 35.09 2010-03-24 21:50:13.000 083 33297.54 216.82 2382.71 35.09 2010-03-24 21:50:14.000 083 33297.45 216.89 2382.76 35.09 2010-03-24 21:50:15.000 083 33297.59 216.97 2382.71 35.09 2010-03-24 21:50:16.000 083 33297.48 217.10 2382.72 35.09 2010-03-24 21:50:17.000 083 33297.56 217.30 2382.74 35.09 2010-03-24 21:50:18.000 083 33297.54 217.35 2382.75 35.09 2010-03-24 21:50:19.000 083 33297.53 217.53 2382.78 35.09 2010-03-24 21:50:20.000 083 33297.55 217.59 2382.71 35.09 2010-03-24 21:50:21.000 083 33297.49 217.65 2382.72 35.09 2010-03-24 21:50:22.000 083 33297.57 217.88 2382.68 35.09 2010-03-24 21:50:23.000 083 33297.48 217.99 2382.66 35.09 2010-03-24 21:50:24.000 083 33297.48 218.09 2382.63 35.09 2010-03-24 21:50:25.000 083 33297.52 218.16 2382.66 35.09 2010-03-24 21:50:26.000 083 33297.51 218.29 2382.67 35.09 2010-03-24 21:50:27.000 083 33297.58 218.37 2382.76 35.09 2010-03-24 21:50:28.000 083 33297.50 218.42 2382.72 35.09 2010-03-24 21:50:29.000 083 33297.56 218.39 2382.63 35.09 2010-03-24 21:50:30.000 083 33297.55 218.48 2382.57 35.09 2010-03-24 21:50:31.000 083 33297.51 218.41 2382.64 35.09 2010-03-24 21:50:32.000 083 33297.56 218.25 2382.64 35.09 2010-03-24 21:50:33.000 083 33297.56 218.11 2382.64 35.09 2010-03-24 21:50:34.000 083 33297.48 217.93 2382.72 35.09 2010-03-24 21:50:35.000 083 33297.58 217.73 2382.76 35.09 2010-03-24 21:50:36.000 083 33297.51 217.66 2382.69 35.09 2010-03-24 21:50:37.000 083 33297.55 217.46 2382.72 35.09 2010-03-24 21:50:38.000 083 33297.51 217.41 2382.64 35.09 2010-03-24 21:50:39.000 083 33297.53 217.41 2382.67 35.09 2010-03-24 21:50:40.000 083 33297.51 217.59 2382.63 35.09 2010-03-24 21:50:41.000 083 33297.46 217.53 2382.75 35.09 2010-03-24 21:50:42.000 083 33297.53 217.53 2382.76 35.09 2010-03-24 21:50:43.000 083 33297.47 217.64 2382.62 35.09 2010-03-24 21:50:44.000 083 33297.45 217.67 2382.65 35.09 2010-03-24 21:50:45.000 083 33297.43 217.69 2382.71 35.09 2010-03-24 21:50:46.000 083 33297.54 217.77 2382.71 35.09 2010-03-24 21:50:47.000 083 33297.44 217.77 2382.66 35.09 2010-03-24 21:50:48.000 083 33297.54 217.75 2382.66 35.09 2010-03-24 21:50:49.000 083 33297.44 217.63 2382.66 35.09 2010-03-24 21:50:50.000 083 33297.46 217.57 2382.66 35.09 2010-03-24 21:50:51.000 083 33297.52 217.56 2382.67 35.09 2010-03-24 21:50:52.000 083 33297.45 217.56 2382.70 35.09 2010-03-24 21:50:53.000 083 33297.56 217.55 2382.62 35.09 2010-03-24 21:50:54.000 083 33297.52 217.59 2382.58 35.09 2010-03-24 21:50:55.000 083 33297.51 217.50 2382.73 35.09 2010-03-24 21:50:56.000 083 33297.48 217.51 2382.77 35.09 2010-03-24 21:50:57.000 083 33297.64 217.49 2382.56 35.09 2010-03-24 21:50:58.000 083 33297.46 217.52 2382.68 35.09 2010-03-24 21:50:59.000 083 33297.53 217.56 2382.65 35.09 2010-03-24 21:51:00.000 083 33297.48 217.53 2382.68 35.09 2010-03-24 21:51:01.000 083 33297.48 217.47 2382.65 35.09 2010-03-24 21:51:02.000 083 33297.48 217.50 2382.65 35.09 2010-03-24 21:51:03.000 083 33297.40 217.53 2382.62 35.09 2010-03-24 21:51:04.000 083 33297.50 217.50 2382.75 35.09 2010-03-24 21:51:05.000 083 33297.46 217.54 2382.72 35.09 2010-03-24 21:51:06.000 083 33297.49 217.53 2382.71 35.09 2010-03-24 21:51:07.000 083 33297.50 217.49 2382.62 35.09 2010-03-24 21:51:08.000 083 33297.55 217.44 2382.71 35.09 2010-03-24 21:51:09.000 083 33297.44 217.42 2382.73 35.09 2010-03-24 21:51:10.000 083 33297.52 217.28 2382.63 35.09 2010-03-24 21:51:11.000 083 33297.39 217.18 2382.70 35.09 2010-03-24 21:51:12.000 083 33297.53 217.13 2382.68 35.09 2010-03-24 21:51:13.000 083 33297.48 217.09 2382.68 35.09 2010-03-24 21:51:14.000 083 33297.49 217.03 2382.66 35.09 2010-03-24 21:51:15.000 083 33297.53 217.01 2382.74 35.09 2010-03-24 21:51:16.000 083 33297.37 217.00 2382.64 35.09 2010-03-24 21:51:17.000 083 33297.50 217.02 2382.71 35.09 2010-03-24 21:51:18.000 083 33297.46 217.09 2382.72 35.09 2010-03-24 21:51:19.000 083 33297.47 217.02 2382.71 35.09 2010-03-24 21:51:20.000 083 33297.55 217.14 2382.66 35.09 2010-03-24 21:51:21.000 083 33297.55 217.13 2382.66 35.09 2010-03-24 21:51:22.000 083 33297.50 217.07 2382.70 35.09 2010-03-24 21:51:23.000 083 33297.48 217.07 2382.61 35.09 2010-03-24 21:51:24.000 083 33297.45 217.04 2382.64 35.09 2010-03-24 21:51:25.000 083 33297.57 217.15 2382.65 35.09 2010-03-24 21:51:26.000 083 33297.51 217.10 2382.74 35.09 2010-03-24 21:51:27.000 083 33297.59 217.04 2382.71 35.09 2010-03-24 21:51:28.000 083 33297.40 217.02 2382.70 35.09 2010-03-24 21:51:29.000 083 33297.56 217.02 2382.74 35.09 2010-03-24 21:51:30.000 083 33297.50 217.00 2382.67 35.09 2010-03-24 21:51:31.000 083 33297.49 216.86 2382.66 35.09 2010-03-24 21:51:32.000 083 33297.53 216.88 2382.72 35.09 2010-03-24 21:51:33.000 083 33297.50 216.85 2382.70 35.09 2010-03-24 21:51:34.000 083 33297.57 216.82 2382.66 35.09 2010-03-24 21:51:35.000 083 33297.46 216.87 2382.61 35.09 2010-03-24 21:51:36.000 083 33297.52 216.85 2382.62 35.09 2010-03-24 21:51:37.000 083 33297.48 216.83 2382.62 35.09 2010-03-24 21:51:38.000 083 33297.50 216.83 2382.66 35.09 2010-03-24 21:51:39.000 083 33297.44 216.79 2382.67 35.09 2010-03-24 21:51:40.000 083 33297.54 216.65 2382.68 35.09 2010-03-24 21:51:41.000 083 33297.42 216.62 2382.72 35.09 2010-03-24 21:51:42.000 083 33297.52 216.61 2382.62 35.09 2010-03-24 21:51:43.000 083 33297.51 216.51 2382.66 35.09 2010-03-24 21:51:44.000 083 33297.48 216.37 2382.67 35.09 2010-03-24 21:51:45.000 083 33297.53 216.31 2382.71 35.09 2010-03-24 21:51:46.000 083 33297.55 216.09 2382.65 35.09 2010-03-24 21:51:47.000 083 33297.54 215.88 2382.68 35.09 2010-03-24 21:51:48.000 083 33297.47 215.81 2382.68 35.09 2010-03-24 21:51:49.000 083 33297.55 215.69 2382.70 35.09 2010-03-24 21:51:50.000 083 33297.55 215.56 2382.66 35.09 2010-03-24 21:51:51.000 083 33297.53 215.48 2382.72 35.09 2010-03-24 21:51:52.000 083 33297.48 215.30 2382.77 35.09 2010-03-24 21:51:53.000 083 33297.57 215.16 2382.64 35.09 2010-03-24 21:51:54.000 083 33297.42 215.07 2382.71 35.09 2010-03-24 21:51:55.000 083 33297.48 214.93 2382.71 35.09 2010-03-24 21:51:56.000 083 33297.53 214.76 2382.68 35.09 2010-03-24 21:51:57.000 083 33297.55 214.65 2382.63 35.09 2010-03-24 21:51:58.000 083 33297.48 214.54 2382.70 35.09 2010-03-24 21:51:59.000 083 33297.46 214.39 2382.69 35.09 2010-03-24 21:52:00.000 083 33297.43 214.31 2382.69 35.09 2010-03-24 21:52:01.000 083 33297.45 214.16 2382.73 35.09 2010-03-24 21:52:02.000 083 33297.48 213.94 2382.78 35.09 2010-03-24 21:52:03.000 083 33297.45 213.90 2382.72 35.09 2010-03-24 21:52:04.000 083 33297.44 213.68 2382.78 35.09 2010-03-24 21:52:05.000 083 33297.43 213.51 2382.59 35.09 2010-03-24 21:52:06.000 083 33297.45 213.42 2382.64 35.09 2010-03-24 21:52:07.000 083 33297.43 213.48 2382.77 35.09 2010-03-24 21:52:08.000 083 33297.48 213.58 2382.65 35.09 2010-03-24 21:52:09.000 083 33297.50 213.64 2382.75 35.09 2010-03-24 21:52:10.000 083 33297.45 213.58 2382.75 35.09 2010-03-24 21:52:11.000 083 33297.48 213.47 2382.73 35.09 2010-03-24 21:52:12.000 083 33297.46 213.38 2382.68 35.09 2010-03-24 21:52:13.000 083 33297.54 213.32 2382.66 35.09 2010-03-24 21:52:14.000 083 33297.48 213.20 2382.68 35.09 2010-03-24 21:52:15.000 083 33297.51 213.18 2382.75 35.09 2010-03-24 21:52:16.000 083 33297.38 213.08 2382.67 35.09 2010-03-24 21:52:17.000 083 33297.40 212.90 2382.66 35.09 2010-03-24 21:52:18.000 083 33297.36 212.78 2382.68 35.09 2010-03-24 21:52:19.000 083 33297.41 212.60 2382.70 35.09 2010-03-24 21:52:20.000 083 33297.45 212.42 2382.65 35.09 2010-03-24 21:52:21.000 083 33297.44 212.36 2382.72 35.09 2010-03-24 21:52:22.000 083 33297.42 212.24 2382.67 35.09 2010-03-24 21:52:23.000 083 33297.58 212.11 2382.64 35.09 2010-03-24 21:52:24.000 083 33297.43 212.04 2382.65 35.09 2010-03-24 21:52:25.000 083 33297.47 211.90 2382.79 35.09 2010-03-24 21:52:26.000 083 33297.36 211.74 2382.72 35.09 2010-03-24 21:52:27.000 083 33297.42 211.70 2382.69 35.09 2010-03-24 21:52:28.000 083 33297.42 211.53 2382.71 35.09 2010-03-24 21:52:29.000 083 33297.38 211.44 2382.78 35.09 2010-03-24 21:52:30.000 083 33297.37 211.33 2382.73 35.09 2010-03-24 21:52:31.000 083 33297.41 211.13 2382.68 35.09 2010-03-24 21:52:32.000 083 33297.42 211.01 2382.61 35.09 2010-03-24 21:52:33.000 083 33297.39 210.91 2382.67 35.09 2010-03-24 21:52:34.000 083 33297.37 210.67 2382.63 35.09 2010-03-24 21:52:35.000 083 33297.54 210.57 2382.71 35.09 2010-03-24 21:52:36.000 083 33297.39 210.47 2382.66 35.09 2010-03-24 21:52:37.000 083 33297.38 210.26 2382.62 35.09 2010-03-24 21:52:38.000 083 33297.35 210.11 2382.69 35.09 2010-03-24 21:52:39.000 083 33297.44 210.05 2382.60 35.09 2010-03-24 21:52:40.000 083 33297.36 209.85 2382.64 35.09 2010-03-24 21:52:41.000 083 33297.38 209.69 2382.71 35.09 2010-03-24 21:52:42.000 083 33297.43 209.63 2382.64 35.09 2010-03-24 21:52:43.000 083 33297.47 209.41 2382.65 35.09 2010-03-24 21:52:44.000 083 33297.42 210.02 2382.59 35.09 2010-03-24 21:52:45.000 083 33297.37 210.16 2382.62 35.09 2010-03-24 21:52:46.000 083 33297.43 210.47 2382.63 35.09 2010-03-24 21:52:47.000 083 33297.32 210.88 2382.71 35.09 2010-03-24 21:52:48.000 083 33297.35 211.14 2382.72 35.09 2010-03-24 21:52:49.000 083 33297.39 211.66 2382.74 35.09 2010-03-24 21:52:50.000 083 33297.49 212.82 2382.66 35.09 2010-03-24 21:52:51.000 083 33297.47 212.72 2382.65 35.09 2010-03-24 21:52:52.000 083 33297.36 212.62 2382.68 35.09 2010-03-24 21:52:53.000 083 33297.50 212.45 2382.68 35.09 2010-03-24 21:52:54.000 083 33297.40 212.46 2382.61 35.09 2010-03-24 21:52:55.000 083 33297.43 214.33 2382.70 35.09 2010-03-24 21:52:56.000 083 33297.43 216.81 2382.66 35.09 2010-03-24 21:52:57.000 083 33297.37 218.07 2382.65 35.09 2010-03-24 21:52:58.000 083 33297.33 217.89 2382.57 35.09 2010-03-24 21:52:59.000 083 33297.44 217.74 2382.68 35.09 2010-03-24 21:53:00.000 083 33297.35 217.78 2382.75 35.09 2010-03-24 21:53:01.000 083 33297.39 217.81 2382.68 35.09 2010-03-24 21:53:02.000 083 33297.42 217.70 2382.70 35.09 2010-03-24 21:53:03.000 083 33297.32 217.59 2382.63 35.09 2010-03-24 21:53:04.000 083 33297.46 217.39 2382.65 35.09 2010-03-24 21:53:05.000 083 33297.25 217.18 2382.69 35.09 2010-03-24 21:53:06.000 083 33297.34 217.12 2382.71 35.09 2010-03-24 21:53:07.000 083 33297.38 217.01 2382.72 35.09 2010-03-24 21:53:08.000 083 33297.39 216.82 2382.74 35.09 2010-03-24 21:53:09.000 083 33297.25 216.79 2382.74 35.09 2010-03-24 21:53:10.000 083 33297.35 216.57 2382.68 35.09 2010-03-24 21:53:11.000 083 33297.36 216.40 2382.68 35.09 2010-03-24 21:53:12.000 083 33297.37 216.31 2382.68 35.09 2010-03-24 21:53:13.000 083 33297.32 216.10 2382.70 35.09 2010-03-24 21:53:14.000 083 33297.32 215.92 2382.61 35.09 2010-03-24 21:53:15.000 083 33297.37 215.82 2382.64 35.09 2010-03-24 21:53:16.000 083 33297.23 215.65 2382.67 35.09 2010-03-24 21:53:17.000 083 33297.38 215.52 2382.71 35.09 2010-03-24 21:53:18.000 083 33297.33 215.38 2382.69 35.09 2010-03-24 21:53:19.000 083 33297.32 215.25 2382.71 35.09 2010-03-24 21:53:20.000 083 33297.36 214.99 2382.70 35.09 2010-03-24 21:53:21.000 083 33297.37 214.91 2382.65 35.09 2010-03-24 21:53:22.000 083 33297.33 214.75 2382.71 35.09 2010-03-24 21:53:23.000 083 33297.36 214.56 2382.60 35.09 2010-03-24 21:53:24.000 083 33297.26 214.47 2382.61 35.09 2010-03-24 21:53:25.000 083 33297.29 214.34 2382.61 35.09 2010-03-24 21:53:26.000 083 33297.29 214.17 2382.65 35.09 2010-03-24 21:53:27.000 083 33297.31 214.05 2382.62 35.09 2010-03-24 21:53:28.000 083 33297.36 213.91 2382.68 35.09 2010-03-24 21:53:29.000 083 33297.36 213.78 2382.67 35.09 2010-03-24 21:53:30.000 083 33297.29 213.74 2382.62 35.09 2010-03-24 21:53:31.000 083 33297.32 213.64 2382.64 35.09 2010-03-24 21:53:32.000 083 33297.36 213.52 2382.75 35.09 2010-03-24 21:53:33.000 083 33297.24 213.46 2382.68 35.09 2010-03-24 21:53:34.000 083 33297.33 213.35 2382.62 35.09 2010-03-24 21:53:35.000 083 33297.33 213.28 2382.72 35.09 2010-03-24 21:53:36.000 083 33297.30 213.21 2382.74 35.09 2010-03-24 21:53:37.000 083 33297.26 213.10 2382.70 35.09 2010-03-24 21:53:38.000 083 33297.28 213.02 2382.67 35.09 2010-03-24 21:53:39.000 083 33297.33 212.87 2382.69 35.09 2010-03-24 21:53:40.000 083 33297.26 212.73 2382.80 35.09 2010-03-24 21:53:41.000 083 33297.43 212.54 2382.77 35.09 2010-03-24 21:53:42.000 083 33297.33 212.47 2382.74 35.09 2010-03-24 21:53:43.000 083 33297.31 212.24 2382.62 35.09 2010-03-24 21:53:44.000 083 33297.32 212.16 2382.73 35.09 2010-03-24 21:53:45.000 083 33297.35 212.10 2382.71 35.09 2010-03-24 21:53:46.000 083 33297.32 211.85 2382.72 35.09 2010-03-24 21:53:47.000 083 33297.23 211.75 2382.72 35.09 2010-03-24 21:53:48.000 083 33297.24 211.67 2382.67 35.09 2010-03-24 21:53:49.000 083 33297.39 211.57 2382.74 35.09 2010-03-24 21:53:50.000 083 33297.22 211.38 2382.61 35.09 2010-03-24 21:53:51.000 083 33297.29 211.29 2382.66 35.09 2010-03-24 21:53:52.000 083 33297.30 211.19 2382.72 35.09 2010-03-24 21:53:53.000 083 33297.32 211.02 2382.72 35.09 2010-03-24 21:53:54.000 083 33297.33 210.93 2382.73 35.09 2010-03-24 21:53:55.000 083 33297.24 210.88 2382.64 35.09 2010-03-24 21:53:56.000 083 33297.27 210.80 2382.74 35.09 2010-03-24 21:53:57.000 083 33297.29 210.72 2382.72 35.09 2010-03-24 21:53:58.000 083 33297.17 210.77 2382.77 35.09 2010-03-24 21:53:59.000 083 33297.20 210.78 2382.75 35.09 2010-03-24 21:54:00.000 083 33297.21 210.81 2382.69 35.09 2010-03-24 21:54:01.000 083 33297.29 210.80 2382.70 35.09 2010-03-24 21:54:02.000 083 33297.22 210.81 2382.73 35.09 2010-03-24 21:54:03.000 083 33297.30 210.81 2382.76 35.09 2010-03-24 21:54:04.000 083 33297.29 210.69 2382.68 35.09 2010-03-24 21:54:05.000 083 33297.24 210.73 2382.72 35.09 2010-03-24 21:54:06.000 083 33297.27 210.72 2382.71 35.09 2010-03-24 21:54:07.000 083 33297.18 210.72 2382.70 35.09 2010-03-24 21:54:08.000 083 33297.21 210.64 2382.73 35.09 2010-03-24 21:54:09.000 083 33297.36 210.63 2382.72 35.09 2010-03-24 21:54:10.000 083 33297.26 210.52 2382.68 35.09 2010-03-24 21:54:11.000 083 33297.21 210.50 2382.68 35.09 2010-03-24 21:54:12.000 083 33297.21 210.46 2382.64 35.09 2010-03-24 21:54:13.000 083 33297.22 210.37 2382.72 35.09 2010-03-24 21:54:14.000 083 33297.21 210.36 2382.84 35.09 2010-03-24 21:54:15.000 083 33297.19 210.35 2382.71 35.09 2010-03-24 21:54:16.000 083 33297.25 210.29 2382.75 35.09 2010-03-24 21:54:17.000 083 33297.24 210.24 2382.72 35.09 2010-03-24 21:54:18.000 083 33297.20 210.21 2382.73 35.09 2010-03-24 21:54:19.000 083 33297.21 210.00 2382.72 35.09 2010-03-24 21:54:20.000 083 33297.17 209.88 2382.74 35.09 2010-03-24 21:54:21.000 083 33297.17 209.79 2382.71 35.09 2010-03-24 21:54:22.000 083 33297.07 209.58 2382.77 35.09 2010-03-24 21:54:23.000 083 33297.24 209.40 2382.77 35.09 2010-03-24 21:54:24.000 083 33297.20 209.34 2382.77 35.09 2010-03-24 21:54:25.000 083 33297.15 209.15 2382.74 35.09 2010-03-24 21:54:26.000 083 33297.17 209.00 2382.76 35.09 2010-03-24 21:54:27.000 083 33297.09 208.92 2382.66 35.09 2010-03-24 21:54:28.000 083 33297.17 208.74 2382.75 35.09 2010-03-24 21:54:29.000 083 33297.21 208.56 2382.66 35.09 2010-03-24 21:54:30.000 083 33297.20 208.44 2382.66 35.09 2010-03-24 21:54:31.000 083 33297.12 208.28 2382.70 35.09 2010-03-24 21:54:32.000 083 33297.17 208.06 2382.71 35.09 2010-03-24 21:54:33.000 083 33297.21 207.98 2382.71 35.09 2010-03-24 21:54:34.000 083 33297.17 207.83 2382.77 35.09 2010-03-24 21:54:35.000 083 33297.23 207.74 2382.72 35.09 2010-03-24 21:54:36.000 083 33297.11 207.69 2382.75 35.09 2010-03-24 21:54:37.000 083 33297.18 207.65 2382.68 35.09 2010-03-24 21:54:38.000 083 33297.22 207.58 2382.79 35.09 2010-03-24 21:54:39.000 083 33297.17 207.45 2382.75 35.09 2010-03-24 21:54:40.000 083 33297.13 207.29 2382.79 35.09 2010-03-24 21:54:41.000 083 33297.11 207.16 2382.77 35.09 2010-03-24 21:54:42.000 083 33297.18 207.07 2382.81 35.09 2010-03-24 21:54:43.000 083 33297.19 206.97 2382.70 35.09 2010-03-24 21:54:44.000 083 33297.16 206.70 2382.72 35.09 2010-03-24 21:54:45.000 083 33297.10 206.66 2382.71 35.09 2010-03-24 21:54:46.000 083 33297.19 206.47 2382.66 35.09 2010-03-24 21:54:47.000 083 33297.18 206.27 2382.71 35.09 2010-03-24 21:54:48.000 083 33297.20 206.14 2382.71 35.09 2010-03-24 21:54:49.000 083 33297.11 206.02 2382.66 35.09 2010-03-24 21:54:50.000 083 33297.17 205.88 2382.79 35.09 2010-03-24 21:54:51.000 083 33297.11 205.80 2382.74 35.09 2010-03-24 21:54:52.000 083 33297.14 205.68 2382.79 35.09 2010-03-24 21:54:53.000 083 33297.14 205.57 2382.75 35.09 2010-03-24 21:54:54.000 083 33297.17 205.52 2382.76 35.09 2010-03-24 21:54:55.000 083 33297.15 205.42 2382.75 35.09 2010-03-24 21:54:56.000 083 33297.13 205.34 2382.77 35.09 2010-03-24 21:54:57.000 083 33297.10 205.30 2382.74 35.09 2010-03-24 21:54:58.000 083 33297.07 205.22 2382.74 35.09 2010-03-24 21:54:59.000 083 33297.14 205.04 2382.71 35.09 2010-03-24 21:55:00.000 083 33297.12 204.96 2382.72 35.09 2010-03-24 21:55:01.000 083 33296.98 204.89 2382.73 35.09 2010-03-24 21:55:02.000 083 33297.12 204.77 2382.77 35.09 2010-03-24 21:55:03.000 083 33296.99 204.69 2382.87 35.09 2010-03-24 21:55:04.000 083 33297.12 204.59 2382.74 35.09 2010-03-24 21:55:05.000 083 33297.17 204.46 2382.75 35.09 2010-03-24 21:55:06.000 083 33297.11 204.38 2382.79 35.09 2010-03-24 21:55:07.000 083 33297.02 204.24 2382.72 35.09 2010-03-24 21:55:08.000 083 33297.11 204.09 2382.84 35.09 2010-03-24 21:55:09.000 083 33297.02 204.08 2382.72 35.09 2010-03-24 21:55:10.000 083 33297.06 203.96 2382.70 35.09 2010-03-24 21:55:11.000 083 33297.09 203.89 2382.77 35.09 2010-03-24 21:55:12.000 083 33297.05 203.86 2382.70 35.09 2010-03-24 21:55:13.000 083 33297.04 203.80 2382.81 35.09 2010-03-24 21:55:14.000 083 33297.14 203.81 2382.84 35.09 2010-03-24 21:55:15.000 083 33297.12 203.71 2382.81 35.09 2010-03-24 21:55:16.000 083 33297.08 203.72 2382.84 35.09 2010-03-24 21:55:17.000 083 33297.17 203.79 2382.83 35.09 2010-03-24 21:55:18.000 083 33297.08 203.66 2382.82 35.09 2010-03-24 21:55:19.000 083 33297.11 203.40 2382.82 35.09 2010-03-24 21:55:20.000 083 33297.14 203.09 2382.77 35.09 2010-03-24 21:55:21.000 083 33297.05 203.06 2382.78 35.09 2010-03-24 21:55:22.000 083 33297.15 203.08 2382.75 35.09 2010-03-24 21:55:23.000 083 33297.06 203.24 2382.81 35.09 2010-03-24 21:55:24.000 083 33297.08 203.23 2382.77 35.09 2010-03-24 21:55:25.000 083 33297.07 203.19 2382.72 35.09 2010-03-24 21:55:26.000 083 33297.08 202.90 2382.74 35.09 2010-03-24 21:55:27.000 083 33297.04 202.80 2382.72 35.09 2010-03-24 21:55:28.000 083 33297.07 202.60 2382.74 35.09 2010-03-24 21:55:29.000 083 33297.04 202.37 2382.74 35.09 2010-03-24 21:55:30.000 083 33297.15 202.26 2382.78 35.09 2010-03-24 21:55:31.000 083 33297.06 202.08 2382.82 35.09 2010-03-24 21:55:32.000 083 33297.11 201.78 2382.73 35.09 2010-03-24 21:55:33.000 083 33297.21 201.68 2382.73 35.09 2010-03-24 21:55:34.000 083 33296.99 201.45 2382.70 35.09 2010-03-24 21:55:35.000 083 33297.06 201.23 2382.79 35.09 2010-03-24 21:55:36.000 083 33297.08 201.27 2382.83 35.09 2010-03-24 21:55:37.000 083 33297.13 201.31 2382.77 35.09 2010-03-24 21:55:38.000 083 33297.14 201.53 2382.73 35.09 2010-03-24 21:55:39.000 083 33297.07 202.29 2382.78 35.09 2010-03-24 21:55:40.000 083 33297.11 204.04 2382.78 35.09 2010-03-24 21:55:41.000 083 33297.21 205.82 2382.77 35.09 2010-03-24 21:55:42.000 083 33297.12 206.67 2382.79 35.09 2010-03-24 21:55:43.000 083 33297.12 208.10 2382.78 35.09 2010-03-24 21:55:44.000 083 33297.02 209.60 2382.80 35.09 2010-03-24 21:55:45.000 083 33297.03 210.31 2382.82 35.09 2010-03-24 21:55:46.000 083 33297.16 211.65 2382.83 35.09 2010-03-24 21:55:47.000 083 33297.04 213.03 2382.74 35.09 2010-03-24 21:55:48.000 083 33297.08 213.61 2382.72 35.09 2010-03-24 21:55:49.000 083 33297.13 214.79 2382.76 35.09 2010-03-24 21:55:50.000 083 33297.13 215.90 2382.76 35.09 2010-03-24 21:55:51.000 083 33297.16 216.41 2382.71 35.09 2010-03-24 21:55:52.000 083 33297.13 217.43 2382.83 35.09 2010-03-24 21:55:53.000 083 33297.05 218.44 2382.78 35.09 2010-03-24 21:55:54.000 083 33297.08 218.84 2382.67 35.09 2010-03-24 21:55:55.000 083 33297.14 219.87 2382.77 35.09 2010-03-24 21:55:56.000 083 33297.11 220.75 2382.74 35.09 2010-03-24 21:55:57.000 083 33297.11 221.06 2382.78 35.09 2010-03-24 21:55:58.000 083 33297.10 221.69 2382.75 35.09 2010-03-24 21:55:59.000 083 33297.13 222.20 2382.70 35.09 2010-03-24 21:56:00.000 083 33297.15 222.48 2382.74 35.09 2010-03-24 21:56:01.000 083 33297.17 223.07 2382.84 35.09 2010-03-24 21:56:02.000 083 33297.14 223.67 2382.72 35.09 2010-03-24 21:56:03.000 083 33297.09 223.78 2382.77 35.09 2010-03-24 21:56:04.000 083 33297.17 223.92 2382.79 35.09 2010-03-24 21:56:05.000 083 33297.10 224.18 2382.77 35.09 2010-03-24 21:56:06.000 083 33297.11 224.28 2382.72 35.09 2010-03-24 21:56:07.000 083 33297.11 224.48 2382.71 35.09 2010-03-24 21:56:08.000 083 33297.15 224.67 2382.68 35.09 2010-03-24 21:56:09.000 083 33297.09 224.78 2382.78 35.09 2010-03-24 21:56:10.000 083 33297.09 224.95 2382.75 35.09 2010-03-24 21:56:11.000 083 33297.11 225.11 2382.74 35.09 2010-03-24 21:56:12.000 083 33297.10 225.20 2382.72 35.09 2010-03-24 21:56:13.000 083 33297.17 225.36 2382.75 35.09 2010-03-24 21:56:14.000 083 33297.08 225.55 2382.66 35.09 2010-03-24 21:56:15.000 083 33297.04 226.40 2382.78 35.09 2010-03-24 21:56:16.000 083 33297.21 227.99 2382.75 35.09 2010-03-24 21:56:17.000 083 33297.09 230.43 2382.78 35.09 2010-03-24 21:56:18.000 083 33297.10 233.07 2382.72 35.09 2010-03-24 21:56:19.000 083 33297.14 234.03 2382.72 35.09 2010-03-24 21:56:20.000 083 33297.15 234.98 2382.73 35.09 2010-03-24 21:56:21.000 083 33297.22 235.34 2382.65 35.09 2010-03-24 21:56:22.000 083 33297.28 236.24 2382.70 35.09 2010-03-24 21:56:23.000 083 33297.12 236.94 2382.77 35.09 2010-03-24 21:56:24.000 083 33297.15 237.23 2382.76 35.09 2010-03-24 21:56:25.000 083 33297.14 238.06 2382.75 35.09 2010-03-24 21:56:26.000 083 33297.23 238.51 2382.76 35.09 2010-03-24 21:56:27.000 083 33297.14 238.65 2382.76 35.09 2010-03-24 21:56:28.000 083 33297.09 239.07 2382.75 35.09 2010-03-24 21:56:29.000 083 33297.11 239.44 2382.79 35.09 2010-03-24 21:56:30.000 083 33297.10 239.64 2382.79 35.09 2010-03-24 21:56:31.000 083 33297.18 239.99 2382.72 35.09 2010-03-24 21:56:32.000 083 33297.07 240.40 2382.74 35.09 2010-03-24 21:56:33.000 083 33297.09 240.68 2382.61 35.09 2010-03-24 21:56:34.000 083 33297.18 241.18 2382.65 35.09 2010-03-24 21:56:35.000 083 33297.25 241.50 2382.84 35.09 2010-03-24 21:56:36.000 083 33297.18 241.62 2382.80 35.09 2010-03-24 21:56:37.000 083 33297.08 242.45 2382.77 35.09 2010-03-24 21:56:38.000 083 33297.15 242.94 2382.80 35.09 2010-03-24 21:56:39.000 083 33297.18 243.16 2382.81 35.09 2010-03-24 21:56:40.000 083 33297.12 243.32 2382.74 35.09 2010-03-24 21:56:41.000 083 33297.12 243.42 2382.76 35.09 2010-03-24 21:56:42.000 083 33297.08 243.42 2382.80 35.09 2010-03-24 21:56:43.000 083 33297.20 243.72 2382.77 35.09 2010-03-24 21:56:44.000 083 33297.09 243.76 2382.86 35.09 2010-03-24 21:56:45.000 083 33297.17 243.82 2382.78 35.09 2010-03-24 21:56:46.000 083 33297.12 243.89 2382.74 35.09 2010-03-24 21:56:47.000 083 33297.17 244.11 2382.84 35.09 2010-03-24 21:56:48.000 083 33297.10 244.15 2382.78 35.09 2010-03-24 21:56:49.000 083 33297.18 244.42 2382.83 35.09 2010-03-24 21:56:50.000 083 33297.15 244.69 2382.73 35.09 2010-03-24 21:56:51.000 083 33297.10 245.49 2382.74 35.09 2010-03-24 21:56:52.000 083 33297.18 247.41 2382.78 35.09 2010-03-24 21:56:53.000 083 33297.18 248.73 2382.77 35.09 2010-03-24 21:56:54.000 083 33297.27 249.28 2382.73 35.09 2010-03-24 21:56:55.000 083 33297.18 249.56 2382.78 35.09 2010-03-24 21:56:56.000 083 33297.21 249.61 2382.72 35.09 2010-03-24 21:56:57.000 083 33297.21 249.54 2382.83 35.10 2010-03-24 21:56:58.000 083 33297.15 249.56 2382.81 35.09 2010-03-24 21:56:59.000 083 33297.26 249.54 2382.70 35.09 2010-03-24 21:57:00.000 083 33297.25 249.48 2382.68 35.09 2010-03-24 21:57:01.000 083 33297.29 250.22 2382.75 35.09 2010-03-24 21:57:02.000 083 33297.27 250.49 2382.80 35.10 2010-03-24 21:57:03.000 083 33297.29 250.51 2382.72 35.10 2010-03-24 21:57:04.000 083 33297.38 250.51 2382.74 35.09 2010-03-24 21:57:05.000 083 33297.23 250.65 2382.83 35.10 2010-03-24 21:57:06.000 083 33297.33 250.69 2382.87 35.09 2010-03-24 21:57:07.000 083 33297.29 251.13 2382.77 35.09 2010-03-24 21:57:08.000 083 33297.34 251.57 2382.81 35.09 2010-03-24 21:57:09.000 083 33297.41 251.88 2382.72 35.09 2010-03-24 21:57:10.000 083 33297.29 252.03 2382.78 35.09 2010-03-24 21:57:11.000 083 33297.46 252.42 2382.79 35.09 2010-03-24 21:57:12.000 083 33297.38 252.49 2382.77 35.09 2010-03-24 21:57:13.000 083 33297.46 252.86 2382.80 35.09 2010-03-24 21:57:14.000 083 33297.38 253.11 2382.75 35.10 2010-03-24 21:57:15.000 083 33297.50 253.23 2382.71 35.10 2010-03-24 21:57:16.000 083 33297.37 253.37 2382.78 35.10 2010-03-24 21:57:17.000 083 33297.50 253.34 2382.71 35.10 2010-03-24 21:57:18.000 083 33297.48 253.44 2382.73 35.10 2010-03-24 21:57:19.000 083 33297.50 253.55 2382.77 35.10 2010-03-24 21:57:20.000 083 33297.48 253.60 2382.68 35.10 2010-03-24 21:57:21.000 083 33297.54 253.59 2382.74 35.10 2010-03-24 21:57:22.000 083 33297.55 253.66 2382.69 35.10 2010-03-24 21:57:23.000 083 33297.61 253.68 2382.66 35.10 2010-03-24 21:57:24.000 083 33297.57 253.59 2382.68 35.10 2010-03-24 21:57:25.000 083 33297.65 253.55 2382.61 35.10 2010-03-24 21:57:26.000 083 33297.64 253.65 2382.71 35.10 2010-03-24 21:57:27.000 083 33297.64 253.66 2382.75 35.10 2010-03-24 21:57:28.000 083 33297.72 253.65 2382.75 35.10 2010-03-24 21:57:29.000 083 33297.75 253.69 2382.67 35.10 2010-03-24 21:57:30.000 083 33297.76 253.65 2382.74 35.10 2010-03-24 21:57:31.000 083 33297.78 253.68 2382.66 35.10 2010-03-24 21:57:32.000 083 33297.78 253.59 2382.69 35.10 2010-03-24 21:57:33.000 083 33297.76 253.56 2382.70 35.10 2010-03-24 21:57:34.000 083 33297.84 253.48 2382.71 35.10 2010-03-24 21:57:35.000 083 33297.88 253.41 2382.60 35.10 2010-03-24 21:57:36.000 083 33297.82 253.36 2382.66 35.10 2010-03-24 21:57:37.000 083 33297.88 253.26 2382.70 35.10 2010-03-24 21:57:38.000 083 33297.90 253.15 2382.66 35.10 2010-03-24 21:57:39.000 083 33297.88 253.03 2382.50 35.10 2010-03-24 21:57:40.000 083 33298.00 252.89 2382.78 35.10 2010-03-24 21:57:41.000 083 33298.01 252.67 2382.58 35.10 2010-03-24 21:57:42.000 083 33298.00 252.59 2382.62 35.10 2010-03-24 21:57:43.000 083 33297.98 252.45 2382.56 35.10 2010-03-24 21:57:44.000 083 33298.01 252.33 2382.55 35.10 2010-03-24 21:57:45.000 083 33298.08 252.24 2382.56 35.10 2010-03-24 21:57:46.000 083 33298.04 252.02 2382.64 35.10 2010-03-24 21:57:47.000 083 33298.04 251.85 2382.58 35.10 2010-03-24 21:57:48.000 083 33297.94 251.78 2382.52 35.10 2010-03-24 21:57:49.000 083 33298.04 251.69 2382.58 35.10 2010-03-24 21:57:50.000 083 33298.11 251.62 2382.59 35.10 2010-03-24 21:57:51.000 083 33298.04 251.56 2382.53 35.10 2010-03-24 21:57:52.000 083 33298.08 251.46 2382.53 35.10 2010-03-24 21:57:53.000 083 33298.02 251.46 2382.58 35.10 2010-03-24 21:57:54.000 083 33298.00 251.43 2382.58 35.10 2010-03-24 21:57:55.000 083 33298.01 251.47 2382.62 35.10 2010-03-24 21:57:56.000 083 33297.95 251.46 2382.50 35.10 2010-03-24 21:57:57.000 083 33297.95 251.45 2382.52 35.10 2010-03-24 21:57:58.000 083 33297.85 251.44 2382.59 35.10 2010-03-24 21:57:59.000 083 33297.94 251.45 2382.49 35.10 2010-03-24 21:58:00.000 083 33297.88 251.46 2382.53 35.10 2010-03-24 21:58:01.000 083 33297.91 251.34 2382.50 35.10 2010-03-24 21:58:02.000 083 33297.88 251.29 2382.59 35.10 2010-03-24 21:58:03.000 083 33297.92 251.27 2382.56 35.10 2010-03-24 21:58:04.000 083 33297.75 251.28 2382.53 35.10 2010-03-24 21:58:05.000 083 33297.78 251.30 2382.52 35.10 2010-03-24 21:58:06.000 083 33297.77 251.34 2382.52 35.10 2010-03-24 21:58:07.000 083 33297.63 251.28 2382.66 35.10 2010-03-24 21:58:08.000 083 33297.71 251.32 2382.64 35.10 2010-03-24 21:58:09.000 083 33297.73 251.26 2382.59 35.10 2010-03-24 21:58:10.000 083 33297.66 251.20 2382.63 35.10 2010-03-24 21:58:11.000 083 33297.48 251.25 2382.64 35.10 2010-03-24 21:58:12.000 083 33297.53 251.26 2382.59 35.10 2010-03-24 21:58:13.000 083 33297.48 251.16 2382.58 35.10 2010-03-24 21:58:14.000 083 33297.55 251.00 2382.75 35.10 2010-03-24 21:58:15.000 083 33297.49 250.96 2382.62 35.10 2010-03-24 21:58:16.000 083 33297.48 250.86 2382.57 35.10 2010-03-24 21:58:17.000 083 33297.41 250.80 2382.78 35.10 2010-03-24 21:58:18.000 083 33297.43 250.71 2382.77 35.10 2010-03-24 21:58:19.000 083 33297.35 250.68 2382.74 35.10 2010-03-24 21:58:20.000 083 33297.44 250.56 2382.78 35.10 2010-03-24 21:58:21.000 083 33297.46 250.54 2382.70 35.10 2010-03-24 21:58:22.000 083 33297.32 250.53 2382.70 35.10 2010-03-24 21:58:23.000 083 33297.48 250.46 2382.67 35.10 2010-03-24 21:58:24.000 083 33297.38 250.45 2382.70 35.10 2010-03-24 21:58:25.000 083 33297.38 250.39 2382.78 35.10 2010-03-24 21:58:26.000 083 33297.35 250.40 2382.68 35.10 2010-03-24 21:58:27.000 083 33297.29 250.34 2382.68 35.10 2010-03-24 21:58:28.000 083 33297.43 250.41 2382.83 35.10 2010-03-24 21:58:29.000 083 33297.31 250.37 2382.78 35.10 2010-03-24 21:58:30.000 083 33297.33 250.34 2382.86 35.10 2010-03-24 21:58:31.000 083 33297.32 250.22 2382.71 35.10 2010-03-24 21:58:32.000 083 33297.39 250.11 2382.81 35.10 2010-03-24 21:58:33.000 083 33297.28 250.08 2382.83 35.10 2010-03-24 21:58:34.000 083 33297.29 249.96 2382.77 35.10 2010-03-24 21:58:35.000 083 33297.32 249.94 2382.74 35.10 2010-03-24 21:58:36.000 083 33297.31 249.88 2382.68 35.10 2010-03-24 21:58:37.000 083 33297.30 250.00 2382.71 35.10 2010-03-24 21:58:38.000 083 33297.32 250.05 2382.84 35.10 2010-03-24 21:58:39.000 083 33297.27 250.02 2382.78 35.10 2010-03-24 21:58:40.000 083 33297.17 249.93 2382.83 35.10 2010-03-24 21:58:41.000 083 33297.27 249.85 2382.79 35.10 2010-03-24 21:58:42.000 083 33297.23 249.80 2382.77 35.10 2010-03-24 21:58:43.000 083 33297.20 249.86 2382.83 35.10 2010-03-24 21:58:44.000 083 33297.24 249.84 2382.78 35.10 2010-03-24 21:58:45.000 083 33297.33 249.84 2382.78 35.10 2010-03-24 21:58:46.000 083 33297.27 249.85 2382.86 35.10 2010-03-24 21:58:47.000 083 33297.17 249.80 2382.94 35.10 2010-03-24 21:58:48.000 083 33297.13 249.86 2382.84 35.10 2010-03-24 21:58:49.000 083 33297.25 249.90 2382.84 35.10 2010-03-24 21:58:50.000 083 33297.20 249.97 2382.86 35.10 2010-03-24 21:58:51.000 083 33297.21 249.93 2382.83 35.10 2010-03-24 21:58:52.000 083 33297.19 249.97 2382.93 35.10 2010-03-24 21:58:53.000 083 33297.27 249.82 2382.88 35.10 2010-03-24 21:58:54.000 083 33297.20 249.76 2382.82 35.10 2010-03-24 21:58:55.000 083 33297.33 249.60 2382.83 35.10 2010-03-24 21:58:56.000 083 33297.29 249.58 2382.77 35.10 2010-03-24 21:58:57.000 083 33297.22 249.53 2382.90 35.10 2010-03-24 21:58:58.000 083 33297.31 249.49 2382.81 35.10 2010-03-24 21:58:59.000 083 33297.28 249.47 2382.81 35.10 2010-03-24 21:59:00.000 083 33297.35 249.46 2382.72 35.10 2010-03-24 21:59:01.000 083 33297.39 249.47 2382.89 35.10 2010-03-24 21:59:02.000 083 33297.42 249.39 2382.78 35.10 2010-03-24 21:59:03.000 083 33297.44 249.33 2382.73 35.10 2010-03-24 21:59:04.000 083 33297.46 249.25 2382.87 35.10 2010-03-24 21:59:05.000 083 33297.37 249.20 2382.78 35.10 2010-03-24 21:59:06.000 083 33297.42 249.15 2382.74 35.10 2010-03-24 21:59:07.000 083 33297.51 249.12 2382.70 35.10 2010-03-24 21:59:08.000 083 33297.55 249.04 2382.78 35.10 2010-03-24 21:59:09.000 083 33297.48 249.04 2382.72 35.10 2010-03-24 21:59:10.000 083 33297.61 248.94 2382.80 35.10 2010-03-24 21:59:11.000 083 33297.68 248.93 2382.77 35.10 2010-03-24 21:59:12.000 083 33297.60 248.89 2382.79 35.10 2010-03-24 21:59:13.000 083 33297.70 248.81 2382.77 35.10 2010-03-24 21:59:14.000 083 33297.68 248.74 2382.74 35.10 2010-03-24 21:59:15.000 083 33297.73 248.68 2382.72 35.10 2010-03-24 21:59:16.000 083 33297.73 248.62 2382.68 35.10 2010-03-24 21:59:17.000 083 33297.86 248.57 2382.75 35.10 2010-03-24 21:59:18.000 083 33297.77 248.51 2382.71 35.10 2010-03-24 21:59:19.000 083 33297.86 248.47 2382.65 35.10 2010-03-24 21:59:20.000 083 33297.84 248.46 2382.66 35.10 2010-03-24 21:59:21.000 083 33297.88 248.46 2382.71 35.10 2010-03-24 21:59:22.000 083 33297.94 248.35 2382.66 35.10 2010-03-24 21:59:23.000 083 33297.92 248.31 2382.74 35.10 2010-03-24 21:59:24.000 083 33297.92 248.21 2382.68 35.10 2010-03-24 21:59:25.000 083 33297.98 248.03 2382.66 35.10 2010-03-24 21:59:26.000 083 33298.03 247.91 2382.68 35.10 2010-03-24 21:59:27.000 083 33297.88 247.83 2382.56 35.10 2010-03-24 21:59:28.000 083 33298.01 247.62 2382.66 35.10 2010-03-24 21:59:29.000 083 33298.14 247.53 2382.58 35.10 2010-03-24 21:59:30.000 083 33298.07 247.45 2382.57 35.10 2010-03-24 21:59:31.000 083 33298.14 247.33 2382.69 35.10 2010-03-24 21:59:32.000 083 33298.15 247.14 2382.68 35.10 2010-03-24 21:59:33.000 083 33298.14 247.17 2382.61 35.10 2010-03-24 21:59:34.000 083 33298.19 247.07 2382.65 35.10 2010-03-24 21:59:35.000 083 33298.24 246.99 2382.61 35.10 2010-03-24 21:59:36.000 083 33298.30 246.91 2382.56 35.10 2010-03-24 21:59:37.000 083 33298.25 246.76 2382.62 35.10 2010-03-24 21:59:38.000 083 33298.36 246.71 2382.49 35.10 2010-03-24 21:59:39.000 083 33298.32 246.71 2382.61 35.10 2010-03-24 21:59:40.000 083 33298.35 246.77 2382.58 35.10 2010-03-24 21:59:41.000 083 33298.33 246.61 2382.61 35.10 2010-03-24 21:59:42.000 083 33298.28 246.59 2382.56 35.10 2010-03-24 21:59:43.000 083 33298.41 246.55 2382.58 35.10 2010-03-24 21:59:44.000 083 33298.36 246.46 2382.53 35.10 2010-03-24 21:59:45.000 083 33298.31 246.39 2382.55 35.10 2010-03-24 21:59:46.000 083 33298.36 246.28 2382.53 35.10 2010-03-24 21:59:47.000 083 33298.37 246.15 2382.55 35.10 2010-03-24 21:59:48.000 083 33298.49 246.00 2382.64 35.10 2010-03-24 21:59:49.000 083 33298.45 245.97 2382.59 35.10 2010-03-24 21:59:50.000 083 33298.45 245.78 2382.54 35.10 2010-03-24 21:59:51.000 083 33298.42 245.73 2382.54 35.10 2010-03-24 21:59:52.000 083 33298.41 245.69 2382.47 35.10 2010-03-24 21:59:53.000 083 33298.35 245.62 2382.55 35.10 2010-03-24 21:59:54.000 083 33298.36 245.50 2382.54 35.10 2010-03-24 21:59:55.000 083 33298.36 245.44 2382.49 35.10 2010-03-24 21:59:56.000 083 33298.28 245.35 2382.56 35.10 2010-03-24 21:59:57.000 083 33298.24 245.35 2382.54 35.10 2010-03-24 21:59:58.000 083 33298.16 245.31 2382.54 35.10 2010-03-24 21:59:59.000 083 33298.17 245.30 2382.64 35.10 2010-03-24 22:00:00.000 083 33298.17 245.13 2382.46 35.10 2010-03-24 22:00:01.000 083 33298.10 245.05 2382.52 35.10 2010-03-24 22:00:02.000 083 33298.04 245.09 2382.56 35.10 2010-03-24 22:00:03.000 083 33298.08 245.16 2382.60 35.10 2010-03-24 22:00:04.000 083 33297.93 245.16 2382.61 35.10 2010-03-24 22:00:05.000 083 33298.01 245.19 2382.56 35.10 2010-03-24 22:00:06.000 083 33298.01 245.16 2382.61 35.10 2010-03-24 22:00:07.000 083 33297.91 245.13 2382.61 35.10 2010-03-24 22:00:08.000 083 33297.87 245.10 2382.63 35.10 2010-03-24 22:00:09.000 083 33297.84 245.19 2382.63 35.10 2010-03-24 22:00:10.000 083 33297.85 245.13 2382.62 35.10 2010-03-24 22:00:11.000 083 33297.75 245.15 2382.74 35.10 2010-03-24 22:00:12.000 083 33297.73 245.19 2382.73 35.10 2010-03-24 22:00:13.000 083 33297.63 245.15 2382.70 35.10 2010-03-24 22:00:14.000 083 33297.64 245.23 2382.75 35.10 2010-03-24 22:00:15.000 083 33297.71 245.22 2382.74 35.10 2010-03-24 22:00:16.000 083 33297.68 245.23 2382.80 35.10 2010-03-24 22:00:17.000 083 33297.68 245.23 2382.77 35.10 2010-03-24 22:00:18.000 083 33297.71 245.25 2382.78 35.10 2010-03-24 22:00:19.000 083 33297.70 245.16 2382.74 35.10 2010-03-24 22:00:20.000 083 33297.71 245.17 2382.80 35.10 2010-03-24 22:00:21.000 083 33297.70 245.15 2382.86 35.10 2010-03-24 22:00:22.000 083 33297.71 245.13 2382.78 35.10 2010-03-24 22:00:23.000 083 33297.60 245.04 2382.80 35.10 2010-03-24 22:00:24.000 083 33297.64 245.01 2382.86 35.10 2010-03-24 22:00:25.000 083 33297.64 245.02 2382.83 35.10 2010-03-24 22:00:26.000 083 33297.63 245.13 2382.77 35.10 2010-03-24 22:00:27.000 083 33297.62 245.35 2382.82 35.10 2010-03-24 22:00:28.000 083 33297.58 245.50 2382.89 35.10 2010-03-24 22:00:29.000 083 33297.67 245.73 2382.83 35.10 2010-03-24 22:00:30.000 083 33297.57 245.92 2382.86 35.10 2010-03-24 22:00:31.000 083 33297.63 246.06 2382.84 35.10 2010-03-24 22:00:32.000 083 33297.66 246.27 2382.85 35.10 2010-03-24 22:00:33.000 083 33297.66 246.47 2382.92 35.10 2010-03-24 22:00:34.000 083 33297.57 246.58 2382.86 35.10 2010-03-24 22:00:35.000 083 33297.83 246.78 2382.78 35.10 2010-03-24 22:00:36.000 083 33297.51 246.92 2382.91 35.10 2010-03-24 22:00:37.000 083 33297.64 246.97 2382.88 35.10 2010-03-24 22:00:38.000 083 33297.68 247.08 2382.95 35.10 2010-03-24 22:00:39.000 083 33297.63 247.22 2382.78 35.10 2010-03-24 22:00:40.000 083 33297.71 247.34 2382.86 35.10 2010-03-24 22:00:41.000 083 33297.52 247.51 2382.85 35.10 2010-03-24 22:00:42.000 083 33297.53 247.61 2382.95 35.10 2010-03-24 22:00:43.000 083 33297.48 247.65 2382.90 35.10 2010-03-24 22:00:44.000 083 33297.54 247.75 2382.93 35.10 2010-03-24 22:00:45.000 083 33297.63 247.81 2382.88 35.10 2010-03-24 22:00:46.000 083 33297.63 247.88 2382.91 35.10 2010-03-24 22:00:47.000 083 33297.65 247.97 2382.93 35.10 2010-03-24 22:00:48.000 083 33297.69 247.99 2382.91 35.10 2010-03-24 22:00:49.000 083 33297.67 247.98 2382.87 35.10 2010-03-24 22:00:50.000 083 33297.65 247.93 2382.83 35.10 2010-03-24 22:00:51.000 083 33297.58 247.96 2382.92 35.10 2010-03-24 22:00:52.000 083 33297.66 247.94 2382.91 35.10 2010-03-24 22:00:53.000 083 33297.47 247.94 2382.90 35.10 2010-03-24 22:00:54.000 083 33297.49 247.96 2382.94 35.10 2010-03-24 22:00:55.000 083 33297.48 247.95 2382.97 35.10 2010-03-24 22:00:56.000 083 33297.54 248.02 2382.89 35.10 2010-03-24 22:00:57.000 083 33297.55 247.97 2382.96 35.10 2010-03-24 22:00:58.000 083 33297.48 247.95 2382.96 35.10 2010-03-24 22:00:59.000 083 33297.51 247.86 2382.96 35.10 2010-03-24 22:01:00.000 083 33297.54 247.75 2382.95 35.10 2010-03-24 22:01:01.000 083 33297.57 247.67 2382.96 35.10 2010-03-24 22:01:02.000 083 33297.57 247.60 2382.98 35.10 2010-03-24 22:01:03.000 083 33297.48 247.54 2382.89 35.10 2010-03-24 22:01:04.000 083 33297.45 247.49 2382.91 35.10 2010-03-24 22:01:05.000 083 33297.57 247.48 2383.03 35.10 2010-03-24 22:01:06.000 083 33297.55 247.44 2382.91 35.10 2010-03-24 22:01:07.000 083 33297.57 247.42 2382.87 35.10 2010-03-24 22:01:08.000 083 33297.68 247.40 2382.93 35.10 2010-03-24 22:01:09.000 083 33297.69 247.29 2382.95 35.10 2010-03-24 22:01:10.000 083 33297.76 247.25 2382.97 35.10 2010-03-24 22:01:11.000 083 33297.81 247.13 2382.96 35.10 2010-03-24 22:01:12.000 083 33297.95 246.99 2382.91 35.10 2010-03-24 22:01:13.000 083 33297.94 246.89 2382.90 35.10 2010-03-24 22:01:14.000 083 33297.92 246.80 2382.90 35.10 2010-03-24 22:01:15.000 083 33298.07 246.69 2382.98 35.10 2010-03-24 22:01:16.000 083 33298.03 246.66 2382.99 35.10 2010-03-24 22:01:17.000 083 33298.08 246.59 2382.90 35.10 2010-03-24 22:01:18.000 083 33298.17 246.52 2382.93 35.10 2010-03-24 22:01:19.000 083 33298.24 246.47 2382.95 35.10 2010-03-24 22:01:20.000 083 33298.28 246.43 2382.85 35.10 2010-03-24 22:01:21.000 083 33298.33 246.42 2382.79 35.10 2010-03-24 22:01:22.000 083 33298.48 246.47 2382.90 35.10 2010-03-24 22:01:23.000 083 33298.41 246.54 2382.89 35.10 2010-03-24 22:01:24.000 083 33298.47 246.66 2382.76 35.10 2010-03-24 22:01:25.000 083 33298.55 246.67 2382.78 35.10 2010-03-24 22:01:26.000 083 33298.54 246.76 2382.83 35.10 2010-03-24 22:01:27.000 083 33298.51 246.79 2382.81 35.10 2010-03-24 22:01:28.000 083 33298.60 246.82 2382.77 35.10 2010-03-24 22:01:29.000 083 33298.65 246.87 2382.79 35.10 2010-03-24 22:01:30.000 083 33298.63 246.90 2382.74 35.10 2010-03-24 22:01:31.000 083 33298.68 246.93 2382.72 35.10 2010-03-24 22:01:32.000 083 33298.76 246.99 2382.71 35.10 2010-03-24 22:01:33.000 083 33298.72 246.97 2382.68 35.10 2010-03-24 22:01:34.000 083 33298.85 246.96 2382.65 35.10 2010-03-24 22:01:35.000 083 33298.67 247.01 2382.73 35.10 2010-03-24 22:01:36.000 083 33298.83 246.88 2382.74 35.10 2010-03-24 22:01:37.000 083 33298.77 246.84 2382.64 35.10 2010-03-24 22:01:38.000 083 33298.73 246.89 2382.67 35.10 2010-03-24 22:01:39.000 083 33298.76 247.04 2382.67 35.10 2010-03-24 22:01:40.000 083 33298.71 247.04 2382.61 35.10 2010-03-24 22:01:41.000 083 33298.89 247.01 2382.66 35.10 2010-03-24 22:01:42.000 083 33298.72 246.96 2382.67 35.10 2010-03-24 22:01:43.000 083 33298.71 246.91 2382.66 35.10 2010-03-24 22:01:44.000 083 33298.75 246.88 2382.72 35.10 2010-03-24 22:01:45.000 083 33298.79 246.97 2382.65 35.10 2010-03-24 22:01:46.000 083 33298.79 247.01 2382.64 35.10 2010-03-24 22:01:47.000 083 33298.75 247.20 2382.62 35.10 2010-03-24 22:01:48.000 083 33298.75 247.48 2382.67 35.10 2010-03-24 22:01:49.000 083 33298.81 247.60 2382.65 35.10 2010-03-24 22:01:50.000 083 33298.86 247.84 2382.62 35.10 2010-03-24 22:01:51.000 083 33298.73 248.01 2382.66 35.10 2010-03-24 22:01:52.000 083 33298.76 248.14 2382.59 35.10 2010-03-24 22:01:53.000 083 33298.71 248.33 2382.63 35.10 2010-03-24 22:01:54.000 083 33298.71 248.51 2382.63 35.10 2010-03-24 22:01:55.000 083 33298.73 248.65 2382.62 35.10 2010-03-24 22:01:56.000 083 33298.76 248.76 2382.64 35.10 2010-03-24 22:01:57.000 083 33298.81 248.93 2382.61 35.10 2010-03-24 22:01:58.000 083 33298.70 248.96 2382.64 35.10 2010-03-24 22:01:59.000 083 33298.88 249.09 2382.59 35.10 2010-03-24 22:02:00.000 083 33298.86 249.19 2382.71 35.10 2010-03-24 22:02:01.000 083 33298.95 249.24 2382.63 35.10 2010-03-24 22:02:02.000 083 33298.94 249.33 2382.57 35.10 2010-03-24 22:02:03.000 083 33298.94 249.41 2382.55 35.10 2010-03-24 22:02:04.000 083 33298.89 249.47 2382.65 35.10 2010-03-24 22:02:05.000 083 33299.04 249.54 2382.62 35.10 2010-03-24 22:02:06.000 083 33298.99 249.63 2382.62 35.10 2010-03-24 22:02:07.000 083 33298.85 249.67 2382.62 35.10 2010-03-24 22:02:08.000 083 33298.88 249.75 2382.60 35.10 2010-03-24 22:02:09.000 083 33298.74 249.84 2382.63 35.10 2010-03-24 22:02:10.000 083 33298.73 249.89 2382.63 35.10 2010-03-24 22:02:11.000 083 33298.84 249.97 2382.64 35.10 2010-03-24 22:02:12.000 083 33298.96 249.98 2382.70 35.10 2010-03-24 22:02:13.000 083 33298.88 250.04 2382.66 35.10 2010-03-24 22:02:14.000 083 33298.98 250.17 2382.59 35.10 2010-03-24 22:02:15.000 083 33298.93 250.25 2382.62 35.10 2010-03-24 22:02:16.000 083 33298.96 250.31 2382.64 35.10 2010-03-24 22:02:17.000 083 33298.99 250.21 2382.69 35.10 2010-03-24 22:02:18.000 083 33298.84 250.18 2382.66 35.10 2010-03-24 22:02:19.000 083 33298.82 250.11 2382.64 35.10 2010-03-24 22:02:20.000 083 33298.85 250.16 2382.59 35.10 2010-03-24 22:02:21.000 083 33298.77 250.12 2382.62 35.10 2010-03-24 22:02:22.000 083 33298.81 250.10 2382.62 35.10 2010-03-24 22:02:23.000 083 33298.68 250.14 2382.61 35.10 2010-03-24 22:02:24.000 083 33298.76 250.21 2382.70 35.10 2010-03-24 22:02:25.000 083 33298.65 250.27 2382.67 35.10 2010-03-24 22:02:26.000 083 33298.68 250.33 2382.78 35.10 2010-03-24 22:02:27.000 083 33298.63 250.29 2382.67 35.10 2010-03-24 22:02:28.000 083 33298.68 250.28 2382.61 35.10 2010-03-24 22:02:29.000 083 33298.70 250.24 2382.67 35.10 2010-03-24 22:02:30.000 083 33298.71 250.26 2382.79 35.10 2010-03-24 22:02:31.000 083 33298.59 250.19 2382.64 35.10 2010-03-24 22:02:32.000 083 33298.67 250.23 2382.75 35.10 2010-03-24 22:02:33.000 083 33298.54 250.19 2382.74 35.10 2010-03-24 22:02:34.000 083 33298.56 250.13 2382.66 35.10 2010-03-24 22:02:35.000 083 33298.44 250.23 2382.75 35.10 2010-03-24 22:02:36.000 083 33298.32 250.20 2382.80 35.10 2010-03-24 22:02:37.000 083 33298.30 250.19 2382.78 35.10 2010-03-24 22:02:38.000 083 33298.27 250.20 2382.80 35.10 2010-03-24 22:02:39.000 083 33298.26 250.16 2382.64 35.10 2010-03-24 22:02:40.000 083 33298.20 250.19 2382.68 35.10 2010-03-24 22:02:41.000 083 33298.20 250.12 2382.80 35.10 2010-03-24 22:02:42.000 083 33298.20 250.12 2382.83 35.10 2010-03-24 22:02:43.000 083 33298.08 250.09 2382.81 35.10 2010-03-24 22:02:44.000 083 33298.14 250.06 2382.85 35.10 2010-03-24 22:02:45.000 083 33298.14 250.08 2382.89 35.10 2010-03-24 22:02:46.000 083 33298.12 250.06 2382.87 35.10 2010-03-24 22:02:47.000 083 33298.08 250.05 2382.87 35.10 2010-03-24 22:02:48.000 083 33298.06 250.05 2382.89 35.10 2010-03-24 22:02:49.000 083 33298.07 250.03 2382.91 35.10 2010-03-24 22:02:50.000 083 33298.17 250.04 2382.97 35.10 2010-03-24 22:02:51.000 083 33298.16 250.06 2382.94 35.10 2010-03-24 22:02:52.000 083 33298.11 250.03 2382.93 35.10 2010-03-24 22:02:53.000 083 33298.26 250.08 2382.94 35.10 2010-03-24 22:02:54.000 083 33298.31 250.07 2382.94 35.10 2010-03-24 22:02:55.000 083 33298.26 250.06 2382.91 35.10 2010-03-24 22:02:56.000 083 33298.32 249.99 2382.94 35.10 2010-03-24 22:02:57.000 083 33298.42 249.89 2382.90 35.10 2010-03-24 22:02:58.000 083 33298.54 249.82 2382.97 35.10 2010-03-24 22:02:59.000 083 33298.51 249.74 2382.90 35.10 2010-03-24 22:03:00.000 083 33298.58 249.60 2382.88 35.10 2010-03-24 22:03:01.000 083 33298.53 249.48 2382.90 35.10 2010-03-24 22:03:02.000 083 33298.74 249.33 2382.90 35.10 2010-03-24 22:03:03.000 083 33298.68 249.23 2382.95 35.10 2010-03-24 22:03:04.000 083 33298.73 249.14 2382.93 35.10 2010-03-24 22:03:05.000 083 33298.84 249.01 2382.84 35.10 2010-03-24 22:03:06.000 083 33298.81 248.85 2382.75 35.10 2010-03-24 22:03:07.000 083 33298.79 248.78 2382.77 35.10 2010-03-24 22:03:08.000 083 33298.80 248.62 2382.81 35.10 2010-03-24 22:03:09.000 083 33298.84 248.54 2382.83 35.10 2010-03-24 22:03:10.000 083 33298.87 248.48 2382.80 35.10 2010-03-24 22:03:11.000 083 33298.94 248.42 2382.82 35.10 2010-03-24 22:03:12.000 083 33298.85 248.41 2382.80 35.10 2010-03-24 22:03:13.000 083 33298.84 248.42 2382.75 35.10 2010-03-24 22:03:14.000 083 33298.84 248.48 2382.74 35.10 2010-03-24 22:03:15.000 083 33298.91 248.33 2382.77 35.10 2010-03-24 22:03:16.000 083 33298.87 248.22 2382.71 35.10 2010-03-24 22:03:17.000 083 33298.91 248.02 2382.81 35.10 2010-03-24 22:03:18.000 083 33298.95 247.90 2382.71 35.10 2010-03-24 22:03:19.000 083 33298.99 247.83 2382.70 35.10 2010-03-24 22:03:20.000 083 33298.96 247.63 2382.80 35.10 2010-03-24 22:03:21.000 083 33299.01 247.50 2382.71 35.10 2010-03-24 22:03:22.000 083 33299.02 247.38 2382.71 35.10 2010-03-24 22:03:23.000 083 33299.03 247.25 2382.73 35.10 2010-03-24 22:03:24.000 083 33298.96 247.12 2382.69 35.10 2010-03-24 22:03:25.000 083 33299.01 247.07 2382.73 35.10 2010-03-24 22:03:26.000 083 33299.03 246.92 2382.72 35.10 2010-03-24 22:03:27.000 083 33299.06 246.88 2382.68 35.10 2010-03-24 22:03:28.000 083 33299.16 246.74 2382.77 35.10 2010-03-24 22:03:29.000 083 33299.12 246.63 2382.77 35.10 2010-03-24 22:03:30.000 083 33299.20 246.53 2382.75 35.10 2010-03-24 22:03:31.000 083 33299.15 246.51 2382.71 35.10 2010-03-24 22:03:32.000 083 33299.21 246.55 2382.75 35.10 2010-03-24 22:03:33.000 083 33299.28 246.49 2382.76 35.10 2010-03-24 22:03:34.000 083 33299.14 246.44 2382.69 35.10 2010-03-24 22:03:35.000 083 33299.22 246.31 2382.71 35.10 2010-03-24 22:03:36.000 083 33299.35 246.35 2382.71 35.10 2010-03-24 22:03:37.000 083 33299.31 246.32 2382.75 35.10 2010-03-24 22:03:38.000 083 33299.26 246.28 2382.71 35.10 2010-03-24 22:03:39.000 083 33299.27 246.18 2382.64 35.10 2010-03-24 22:03:40.000 083 33299.29 246.22 2382.71 35.10 2010-03-24 22:03:41.000 083 33299.24 246.14 2382.72 35.10 2010-03-24 22:03:42.000 083 33299.26 246.12 2382.71 35.10 2010-03-24 22:03:43.000 083 33299.36 246.10 2382.75 35.10 2010-03-24 22:03:44.000 083 33299.34 246.03 2382.73 35.10 2010-03-24 22:03:45.000 083 33299.31 245.96 2382.70 35.10 2010-03-24 22:03:46.000 083 33299.32 245.87 2382.65 35.10 2010-03-24 22:03:47.000 083 33299.47 245.80 2382.68 35.10 2010-03-24 22:03:48.000 083 33299.35 245.73 2382.71 35.10 2010-03-24 22:03:49.000 083 33299.40 245.74 2382.73 35.10 2010-03-24 22:03:50.000 083 33299.37 245.69 2382.61 35.10 2010-03-24 22:03:51.000 083 33299.39 245.70 2382.67 35.10 2010-03-24 22:03:52.000 083 33299.36 245.65 2382.72 35.10 2010-03-24 22:03:53.000 083 33299.44 245.56 2382.69 35.10 2010-03-24 22:03:54.000 083 33299.31 245.56 2382.65 35.10 2010-03-24 22:03:55.000 083 33299.25 245.55 2382.68 35.10 2010-03-24 22:03:56.000 083 33299.35 245.49 2382.71 35.10 2010-03-24 22:03:57.000 083 33299.40 245.49 2382.65 35.10 2010-03-24 22:03:58.000 083 33299.33 245.39 2382.70 35.10 2010-03-24 22:03:59.000 083 33299.35 245.38 2382.70 35.10 2010-03-24 22:04:00.000 083 33299.36 245.33 2382.64 35.10 2010-03-24 22:04:01.000 083 33299.38 245.31 2382.62 35.10 2010-03-24 22:04:02.000 083 33299.37 245.20 2382.72 35.10 2010-03-24 22:04:03.000 083 33299.38 245.07 2382.70 35.10 2010-03-24 22:04:04.000 083 33299.35 245.00 2382.65 35.10 2010-03-24 22:04:05.000 083 33299.37 244.89 2382.66 35.10 2010-03-24 22:04:06.000 083 33299.36 244.77 2382.64 35.10 2010-03-24 22:04:07.000 083 33299.30 244.79 2382.61 35.10 2010-03-24 22:04:08.000 083 33299.39 244.69 2382.80 35.10 2010-03-24 22:04:09.000 083 33299.33 244.69 2382.72 35.10 2010-03-24 22:04:10.000 083 33299.44 244.69 2382.70 35.10 2010-03-24 22:04:11.000 083 33299.37 244.67 2382.70 35.10 2010-03-24 22:04:12.000 083 33299.41 244.62 2382.75 35.10 2010-03-24 22:04:13.000 083 33299.40 244.63 2382.66 35.10 2010-03-24 22:04:14.000 083 33299.49 244.62 2382.80 35.10 2010-03-24 22:04:15.000 083 33299.43 244.75 2382.72 35.10 2010-03-24 22:04:16.000 083 33299.51 244.70 2382.79 35.10 2010-03-24 22:04:17.000 083 33299.36 244.69 2382.67 35.10 2010-03-24 22:04:18.000 083 33299.35 244.73 2382.80 35.10 2010-03-24 22:04:19.000 083 33299.34 244.77 2382.76 35.10 2010-03-24 22:04:20.000 083 33299.41 244.81 2382.77 35.10 2010-03-24 22:04:21.000 083 33299.31 244.80 2382.68 35.10 2010-03-24 22:04:22.000 083 33299.22 244.78 2382.68 35.10 2010-03-24 22:04:23.000 083 33299.29 244.71 2382.71 35.10 2010-03-24 22:04:24.000 083 33299.28 244.69 2382.70 35.10 2010-03-24 22:04:25.000 083 33299.20 244.69 2382.74 35.10 2010-03-24 22:04:26.000 083 33299.28 244.73 2382.78 35.10 2010-03-24 22:04:27.000 083 33299.25 244.69 2382.82 35.10 2010-03-24 22:04:28.000 083 33299.31 244.70 2382.80 35.10 2010-03-24 22:04:29.000 083 33299.23 244.72 2382.74 35.10 2010-03-24 22:04:30.000 083 33299.20 244.62 2382.87 35.10 2010-03-24 22:04:31.000 083 33299.16 244.66 2382.83 35.10 2010-03-24 22:04:32.000 083 33299.18 244.72 2382.86 35.10 2010-03-24 22:04:33.000 083 33299.16 244.71 2382.75 35.10 2010-03-24 22:04:34.000 083 33299.21 244.69 2382.74 35.10 2010-03-24 22:04:35.000 083 33299.25 244.68 2382.79 35.10 2010-03-24 22:04:36.000 083 33299.16 244.69 2382.83 35.10 2010-03-24 22:04:37.000 083 33299.14 244.66 2382.74 35.10 2010-03-24 22:04:38.000 083 33299.09 244.64 2382.81 35.10 2010-03-24 22:04:39.000 083 33299.10 244.61 2382.80 35.10 2010-03-24 22:04:40.000 083 33299.16 244.67 2382.83 35.10 2010-03-24 22:04:41.000 083 33299.17 244.73 2382.79 35.10 2010-03-24 22:04:42.000 083 33299.26 244.74 2382.86 35.10 2010-03-24 22:04:43.000 083 33299.22 244.74 2382.86 35.10 2010-03-24 22:04:44.000 083 33299.16 244.74 2382.84 35.10 2010-03-24 22:04:45.000 083 33299.13 244.78 2382.86 35.10 2010-03-24 22:04:46.000 083 33299.10 244.78 2382.88 35.10 2010-03-24 22:04:47.000 083 33299.18 244.82 2382.83 35.10 2010-03-24 22:04:48.000 083 33299.16 244.87 2382.85 35.10 2010-03-24 22:04:49.000 083 33299.11 244.87 2382.88 35.10 2010-03-24 22:04:50.000 083 33299.11 244.88 2382.80 35.10 2010-03-24 22:04:51.000 083 33299.18 244.90 2382.84 35.10 2010-03-24 22:04:52.000 083 33299.16 244.90 2382.88 35.10 2010-03-24 22:04:53.000 083 33299.15 244.90 2382.89 35.10 2010-03-24 22:04:54.000 083 33299.13 244.88 2382.93 35.10 2010-03-24 22:04:55.000 083 33299.11 244.78 2382.86 35.10 2010-03-24 22:04:56.000 083 33299.19 244.81 2382.87 35.10 2010-03-24 22:04:57.000 083 33299.11 244.72 2382.92 35.10 2010-03-24 22:04:58.000 083 33299.06 244.77 2382.84 35.10 2010-03-24 22:04:59.000 083 33299.09 244.70 2382.93 35.10 2010-03-24 22:05:00.000 083 33299.16 244.67 2382.93 35.10 2010-03-24 22:05:01.000 083 33299.13 244.65 2382.90 35.10 2010-03-24 22:05:02.000 083 33299.15 244.59 2382.87 35.10 2010-03-24 22:05:03.000 083 33299.23 244.56 2382.89 35.10 2010-03-24 22:05:04.000 083 33299.32 244.57 2382.91 35.10 2010-03-24 22:05:05.000 083 33299.17 244.35 2382.75 35.10 2010-03-24 22:05:06.000 083 33299.32 244.22 2382.91 35.10 2010-03-24 22:05:07.000 083 33299.30 244.16 2382.89 35.10 2010-03-24 22:05:08.000 083 33299.40 244.05 2382.90 35.10 2010-03-24 22:05:09.000 083 33299.40 243.91 2382.88 35.10 2010-03-24 22:05:10.000 083 33299.53 243.77 2382.89 35.10 2010-03-24 22:05:11.000 083 33299.55 243.60 2382.87 35.10 2010-03-24 22:05:12.000 083 33299.59 243.47 2382.86 35.10 2010-03-24 22:05:13.000 083 33299.53 243.42 2382.85 35.10 2010-03-24 22:05:14.000 083 33299.59 243.34 2382.86 35.10 2010-03-24 22:05:15.000 083 33299.58 243.26 2382.87 35.10 2010-03-24 22:05:16.000 083 33299.78 243.20 2382.83 35.10 2010-03-24 22:05:17.000 083 33299.56 243.12 2382.87 35.10 2010-03-24 22:05:18.000 083 33299.72 243.09 2382.80 35.10 2010-03-24 22:05:19.000 083 33299.68 242.97 2382.78 35.10 2010-03-24 22:05:20.000 083 33299.69 242.82 2382.76 35.10 2010-03-24 22:05:21.000 083 33299.73 242.72 2382.83 35.10 2010-03-24 22:05:22.000 083 33299.79 242.63 2382.78 35.10 2010-03-24 22:05:23.000 083 33299.59 242.50 2382.72 35.10 2010-03-24 22:05:24.000 083 33299.80 242.50 2382.75 35.10 2010-03-24 22:05:25.000 083 33299.74 242.51 2382.80 35.10 2010-03-24 22:05:26.000 083 33299.82 242.71 2382.87 35.10 2010-03-24 22:05:27.000 083 33299.74 242.89 2382.73 35.10 2010-03-24 22:05:28.000 083 33299.81 243.11 2382.78 35.10 2010-03-24 22:05:29.000 083 33299.71 243.31 2382.74 35.10 2010-03-24 22:05:30.000 083 33299.78 243.55 2382.76 35.10 2010-03-24 22:05:31.000 083 33299.75 243.68 2382.68 35.10 2010-03-24 22:05:32.000 083 33299.71 243.81 2382.77 35.10 2010-03-24 22:05:33.000 083 33299.79 244.07 2382.72 35.10 2010-03-24 22:05:34.000 083 33299.68 244.17 2382.77 35.10 2010-03-24 22:05:35.000 083 33299.65 244.40 2382.72 35.10 2010-03-24 22:05:36.000 083 33299.76 244.59 2382.77 35.10 2010-03-24 22:05:37.000 083 33299.58 244.61 2382.74 35.10 2010-03-24 22:05:38.000 083 33299.61 244.70 2382.75 35.10 2010-03-24 22:05:39.000 083 33299.61 244.82 2382.71 35.10 2010-03-24 22:05:40.000 083 33299.61 244.81 2382.72 35.10 2010-03-24 22:05:41.000 083 33299.56 244.77 2382.80 35.10 2010-03-24 22:05:42.000 083 33299.61 244.67 2382.80 35.10 2010-03-24 22:05:43.000 083 33299.51 244.66 2382.84 35.10 2010-03-24 22:05:44.000 083 33299.62 244.49 2382.75 35.10 2010-03-24 22:05:45.000 083 33299.61 244.41 2382.77 35.10 2010-03-24 22:05:46.000 083 33299.59 244.34 2382.81 35.10 2010-03-24 22:05:47.000 083 33299.54 244.09 2382.79 35.10 2010-03-24 22:05:48.000 083 33299.55 244.00 2382.77 35.10 2010-03-24 22:05:49.000 083 33299.46 243.89 2382.77 35.10 2010-03-24 22:05:50.000 083 33299.57 243.72 2382.77 35.10 2010-03-24 22:05:51.000 083 33299.57 243.61 2382.84 35.10 2010-03-24 22:05:52.000 083 33299.65 243.50 2382.86 35.10 2010-03-24 22:05:53.000 083 33299.56 243.35 2382.77 35.10 2010-03-24 22:05:54.000 083 33299.55 243.20 2382.82 35.10 2010-03-24 22:05:55.000 083 33299.62 243.12 2382.81 35.10 2010-03-24 22:05:56.000 083 33299.51 242.97 2382.85 35.10 2010-03-24 22:05:57.000 083 33299.46 242.80 2382.87 35.10 2010-03-24 22:05:58.000 083 33299.46 242.75 2382.86 35.10 2010-03-24 22:05:59.000 083 33299.49 242.63 2382.84 35.10 2010-03-24 22:06:00.000 083 33299.46 242.49 2382.85 35.10 2010-03-24 22:06:01.000 083 33299.56 242.41 2382.80 35.10 2010-03-24 22:06:02.000 083 33299.52 242.28 2382.82 35.10 2010-03-24 22:06:03.000 083 33299.50 242.17 2382.83 35.11 2010-03-24 22:06:04.000 083 33299.54 242.16 2382.87 35.10 2010-03-24 22:06:05.000 083 33299.54 242.09 2382.85 35.11 2010-03-24 22:06:06.000 083 33299.45 242.01 2382.91 35.10 2010-03-24 22:06:07.000 083 33299.47 241.96 2382.86 35.10 2010-03-24 22:06:08.000 083 33299.49 241.90 2382.97 35.11 2010-03-24 22:06:09.000 083 33299.54 241.92 2382.99 35.10 2010-03-24 22:06:10.000 083 33299.55 241.86 2382.90 35.10 2010-03-24 22:06:11.000 083 33299.47 241.82 2382.91 35.10 2010-03-24 22:06:12.000 083 33299.50 241.71 2382.87 35.10 2010-03-24 22:06:13.000 083 33299.43 241.65 2382.88 35.10 2010-03-24 22:06:14.000 083 33299.41 241.67 2382.93 35.10 2010-03-24 22:06:15.000 083 33299.44 241.65 2382.90 35.10 2010-03-24 22:06:16.000 083 33299.44 241.64 2382.90 35.10 2010-03-24 22:06:17.000 083 33299.40 241.54 2382.89 35.10 2010-03-24 22:06:18.000 083 33299.49 241.53 2382.91 35.10 2010-03-24 22:06:19.000 083 33299.41 241.52 2382.85 35.10 2010-03-24 22:06:20.000 083 33299.46 241.52 2382.92 35.11 2010-03-24 22:06:21.000 083 33299.45 241.50 2382.83 35.11 2010-03-24 22:06:22.000 083 33299.59 241.57 2382.98 35.11 2010-03-24 22:06:23.000 083 33299.31 241.64 2382.96 35.10 2010-03-24 22:06:24.000 083 33299.47 241.63 2382.97 35.10 2010-03-24 22:06:25.000 083 33299.36 241.60 2382.84 35.10 2010-03-24 22:06:26.000 083 33299.47 241.68 2382.81 35.10 2010-03-24 22:06:27.000 083 33299.49 241.59 2382.86 35.10 2010-03-24 22:06:28.000 083 33299.45 241.59 2382.87 35.11 2010-03-24 22:06:29.000 083 33299.48 241.46 2382.93 35.11 2010-03-24 22:06:30.000 083 33299.53 241.43 2382.87 35.11 2010-03-24 22:06:31.000 083 33299.41 241.41 2382.90 35.11 2010-03-24 22:06:32.000 083 33299.52 241.31 2382.96 35.10 2010-03-24 22:06:33.000 083 33299.50 241.28 2382.90 35.10 2010-03-24 22:06:34.000 083 33299.55 241.21 2382.90 35.10 2010-03-24 22:06:35.000 083 33299.54 241.18 2382.97 35.10 2010-03-24 22:06:36.000 083 33299.51 241.18 2383.05 35.11 2010-03-24 22:06:37.000 083 33299.59 241.15 2382.96 35.10 2010-03-24 22:06:38.000 083 33299.57 241.10 2383.01 35.10 2010-03-24 22:06:39.000 083 33299.54 241.01 2382.89 35.10 2010-03-24 22:06:40.000 083 33299.59 241.03 2383.00 35.11 2010-03-24 22:06:41.000 083 33299.59 240.91 2383.02 35.11 2010-03-24 22:06:42.000 083 33299.67 240.94 2382.99 35.11 2010-03-24 22:06:43.000 083 33299.48 240.90 2383.03 35.11 2010-03-24 22:06:44.000 083 33299.55 240.92 2383.02 35.10 2010-03-24 22:06:45.000 083 33299.66 240.89 2382.96 35.10 2010-03-24 22:06:46.000 083 33299.57 240.95 2382.91 35.10 2010-03-24 22:06:47.000 083 33299.74 240.93 2382.96 35.10 2010-03-24 22:06:48.000 083 33299.66 240.87 2382.95 35.11 2010-03-24 22:06:49.000 083 33299.66 240.93 2382.96 35.11 2010-03-24 22:06:50.000 083 33299.72 240.96 2382.91 35.10 2010-03-24 22:06:51.000 083 33299.79 240.84 2382.98 35.11 2010-03-24 22:06:52.000 083 33299.82 240.81 2382.99 35.10 2010-03-24 22:06:53.000 083 33299.82 240.77 2382.93 35.10 2010-03-24 22:06:54.000 083 33299.84 240.70 2382.95 35.11 2010-03-24 22:06:55.000 083 33299.85 240.69 2382.99 35.11 2010-03-24 22:06:56.000 083 33299.92 240.69 2382.95 35.10 2010-03-24 22:06:57.000 083 33299.93 240.65 2382.94 35.10 2010-03-24 22:06:58.000 083 33299.89 240.61 2383.02 35.11 2010-03-24 22:06:59.000 083 33299.99 240.59 2382.89 35.11 2010-03-24 22:07:00.000 083 33299.96 240.52 2382.87 35.11 2010-03-24 22:07:01.000 083 33300.03 240.46 2382.90 35.11 2010-03-24 22:07:02.000 083 33300.02 240.38 2382.93 35.10 2010-03-24 22:07:03.000 083 33300.11 240.34 2382.88 35.11 2010-03-24 22:07:04.000 083 33300.12 240.29 2382.92 35.11 2010-03-24 22:07:05.000 083 33299.99 240.15 2382.92 35.11 2010-03-24 22:07:06.000 083 33300.02 240.06 2382.81 35.11 2010-03-24 22:07:07.000 083 33300.05 239.92 2382.86 35.10 2010-03-24 22:07:08.000 083 33300.04 239.81 2382.80 35.11 2010-03-24 22:07:09.000 083 33300.12 239.77 2382.89 35.11 2010-03-24 22:07:10.000 083 33300.07 239.66 2382.83 35.10 2010-03-24 22:07:11.000 083 33300.15 239.63 2382.89 35.11 2010-03-24 22:07:12.000 083 33300.14 239.45 2382.87 35.10 2010-03-24 22:07:13.000 083 33300.09 239.39 2382.86 35.10 2010-03-24 22:07:14.000 083 33300.07 239.31 2382.87 35.11 2010-03-24 22:07:15.000 083 33300.12 239.21 2382.83 35.11 2010-03-24 22:07:16.000 083 33300.08 239.18 2382.80 35.11 2010-03-24 22:07:17.000 083 33300.18 239.08 2382.83 35.11 2010-03-24 22:07:18.000 083 33300.28 238.95 2382.86 35.10 2010-03-24 22:07:19.000 083 33300.26 238.88 2382.78 35.10 2010-03-24 22:07:20.000 083 33300.22 238.81 2382.83 35.11 2010-03-24 22:07:21.000 083 33300.18 238.69 2382.79 35.10 2010-03-24 22:07:22.000 083 33300.19 238.69 2382.77 35.10 2010-03-24 22:07:23.000 083 33300.12 238.61 2382.78 35.11 2010-03-24 22:07:24.000 083 33300.27 238.55 2382.74 35.11 2010-03-24 22:07:25.000 083 33300.16 238.46 2382.73 35.10 2010-03-24 22:07:26.000 083 33300.27 238.31 2382.76 35.11 2010-03-24 22:07:27.000 083 33300.28 238.21 2382.87 35.11 2010-03-24 22:07:28.000 083 33300.27 238.16 2382.76 35.11 2010-03-24 22:07:29.000 083 33300.29 238.06 2382.87 35.11 2010-03-24 22:07:30.000 083 33300.30 238.02 2382.77 35.11 2010-03-24 22:07:31.000 083 33300.21 237.95 2382.77 35.11 2010-03-24 22:07:32.000 083 33300.24 237.91 2382.78 35.11 2010-03-24 22:07:33.000 083 33300.33 237.81 2382.90 35.10 2010-03-24 22:07:34.000 083 33300.31 237.78 2382.70 35.10 2010-03-24 22:07:35.000 083 33300.30 237.70 2382.76 35.11 2010-03-24 22:07:36.000 083 33300.40 237.59 2382.77 35.11 2010-03-24 22:07:37.000 083 33300.29 237.56 2382.84 35.10 2010-03-24 22:07:38.000 083 33300.22 237.43 2382.77 35.10 2010-03-24 22:07:39.000 083 33300.28 237.36 2382.82 35.11 2010-03-24 22:07:40.000 083 33300.28 237.29 2382.73 35.11 2010-03-24 22:07:41.000 083 33300.22 237.25 2382.80 35.10 2010-03-24 22:07:42.000 083 33300.26 237.24 2382.75 35.11 2010-03-24 22:07:43.000 083 33300.20 237.11 2382.71 35.11 2010-03-24 22:07:44.000 083 33300.25 236.99 2382.84 35.10 2010-03-24 22:07:45.000 083 33300.21 236.86 2382.79 35.11 2010-03-24 22:07:46.000 083 33300.12 236.85 2382.77 35.11 2010-03-24 22:07:47.000 083 33300.19 236.77 2382.78 35.10 2010-03-24 22:07:48.000 083 33300.22 236.68 2382.80 35.10 2010-03-24 22:07:49.000 083 33300.14 236.65 2382.80 35.11 2010-03-24 22:07:50.000 083 33300.06 236.59 2382.78 35.10 2010-03-24 22:07:51.000 083 33300.04 236.44 2382.84 35.11 2010-03-24 22:07:52.000 083 33300.01 236.38 2382.89 35.11 2010-03-24 22:07:53.000 083 33300.02 236.20 2382.91 35.11 2010-03-24 22:07:54.000 083 33300.06 236.10 2382.90 35.11 2010-03-24 22:07:55.000 083 33299.97 235.99 2382.89 35.11 2010-03-24 22:07:56.000 083 33299.99 235.86 2382.91 35.11 2010-03-24 22:07:57.000 083 33299.96 235.75 2382.93 35.11 2010-03-24 22:07:58.000 083 33299.93 235.61 2382.88 35.11 2010-03-24 22:07:59.000 083 33299.98 235.54 2382.77 35.11 2010-03-24 22:08:00.000 083 33299.89 235.44 2382.91 35.11 2010-03-24 22:08:01.000 083 33299.90 235.45 2382.86 35.11 2010-03-24 22:08:02.000 083 33299.89 235.34 2382.91 35.11 2010-03-24 22:08:03.000 083 33299.81 235.44 2382.85 35.11 2010-03-24 22:08:04.000 083 33299.84 235.46 2382.96 35.11 2010-03-24 22:08:05.000 083 33299.87 235.46 2382.97 35.11 2010-03-24 22:08:06.000 083 33299.92 235.57 2382.87 35.11 2010-03-24 22:08:07.000 083 33299.88 235.57 2382.93 35.11 2010-03-24 22:08:08.000 083 33299.77 235.60 2382.90 35.11 2010-03-24 22:08:09.000 083 33299.82 235.62 2382.91 35.11 2010-03-24 22:08:10.000 083 33299.78 235.66 2382.87 35.11 2010-03-24 22:08:11.000 083 33299.78 235.66 2382.92 35.11 2010-03-24 22:08:12.000 083 33299.83 235.55 2382.96 35.11 2010-03-24 22:08:13.000 083 33299.77 235.54 2383.01 35.11 2010-03-24 22:08:14.000 083 33299.79 235.60 2382.99 35.11 2010-03-24 22:08:15.000 083 33299.73 235.63 2382.97 35.11 2010-03-24 22:08:16.000 083 33299.78 235.64 2383.00 35.11 2010-03-24 22:08:17.000 083 33299.78 235.57 2382.91 35.11 2010-03-24 22:08:18.000 083 33299.74 235.47 2382.97 35.11 2010-03-24 22:08:19.000 083 33299.63 235.47 2382.97 35.11 2010-03-24 22:08:20.000 083 33299.68 235.49 2382.92 35.11 2010-03-24 22:08:21.000 083 33299.66 235.47 2383.00 35.11 2010-03-24 22:08:22.000 083 33299.69 235.48 2383.00 35.11 2010-03-24 22:08:23.000 083 33299.59 235.44 2383.05 35.11 2010-03-24 22:08:24.000 083 33299.71 235.37 2382.97 35.11 2010-03-24 22:08:25.000 083 33299.68 235.39 2382.92 35.11 2010-03-24 22:08:26.000 083 33299.69 235.44 2382.98 35.11 2010-03-24 22:08:27.000 083 33299.66 235.38 2382.99 35.11 2010-03-24 22:08:28.000 083 33299.67 235.41 2382.99 35.11 2010-03-24 22:08:29.000 083 33299.79 235.29 2382.97 35.11 2010-03-24 22:08:30.000 083 33299.65 235.19 2383.00 35.11 2010-03-24 22:08:31.000 083 33299.65 235.16 2382.95 35.11 2010-03-24 22:08:32.000 083 33299.65 235.18 2383.05 35.11 2010-03-24 22:08:33.000 083 33299.69 235.13 2382.96 35.11 2010-03-24 22:08:34.000 083 33299.72 235.13 2382.99 35.11 2010-03-24 22:08:35.000 083 33299.63 235.25 2382.96 35.11 2010-03-24 22:08:36.000 083 33299.78 235.28 2383.04 35.11 2010-03-24 22:08:37.000 083 33299.72 235.29 2383.01 35.11 2010-03-24 22:08:38.000 083 33299.77 235.25 2382.99 35.11 2010-03-24 22:08:39.000 083 33299.81 235.22 2383.01 35.11 2010-03-24 22:08:40.000 083 33299.77 235.21 2383.02 35.11 2010-03-24 22:08:41.000 083 33299.76 235.33 2382.99 35.11 2010-03-24 22:08:42.000 083 33299.88 235.48 2382.99 35.11 2010-03-24 22:08:43.000 083 33299.81 235.60 2382.95 35.11 2010-03-24 22:08:44.000 083 33299.88 236.88 2383.00 35.11 2010-03-24 22:08:45.000 083 33299.81 238.28 2382.97 35.11 2010-03-24 22:08:46.000 083 33299.77 238.84 2382.96 35.11 2010-03-24 22:08:47.000 083 33299.94 239.51 2382.98 35.11 2010-03-24 22:08:48.000 083 33299.96 240.13 2382.93 35.11 2010-03-24 22:08:49.000 083 33299.89 240.54 2382.99 35.11 2010-03-24 22:08:50.000 083 33299.94 241.33 2382.95 35.11 2010-03-24 22:08:51.000 083 33299.87 242.01 2382.90 35.11 2010-03-24 22:08:52.000 083 33299.95 242.38 2383.01 35.11 2010-03-24 22:08:53.000 083 33299.97 242.83 2382.95 35.11 2010-03-24 22:08:54.000 083 33300.05 243.16 2382.89 35.11 2010-03-24 22:08:55.000 083 33299.95 243.49 2382.91 35.11 2010-03-24 22:08:56.000 083 33299.97 244.01 2382.88 35.11 2010-03-24 22:08:57.000 083 33300.01 244.39 2382.94 35.11 2010-03-24 22:08:58.000 083 33300.05 244.50 2382.90 35.11 2010-03-24 22:08:59.000 083 33299.99 244.64 2382.91 35.11 2010-03-24 22:09:00.000 083 33300.01 244.79 2382.89 35.11 2010-03-24 22:09:01.000 083 33300.05 244.80 2382.93 35.11 2010-03-24 22:09:02.000 083 33300.06 245.08 2382.83 35.11 2010-03-24 22:09:03.000 083 33300.09 245.42 2382.90 35.11 2010-03-24 22:09:04.000 083 33300.05 245.55 2382.93 35.11 2010-03-24 22:09:05.000 083 33300.10 245.81 2382.89 35.11 2010-03-24 22:09:06.000 083 33300.17 245.99 2382.93 35.11 2010-03-24 22:09:07.000 083 33300.17 246.15 2382.89 35.11 2010-03-24 22:09:08.000 083 33300.25 246.66 2382.90 35.11 2010-03-24 22:09:09.000 083 33300.17 246.97 2382.87 35.11 2010-03-24 22:09:10.000 083 33300.27 247.11 2382.86 35.11 2010-03-24 22:09:11.000 083 33300.23 247.52 2382.80 35.11 2010-03-24 22:09:12.000 083 33300.31 247.92 2382.90 35.11 2010-03-24 22:09:13.000 083 33300.30 248.12 2382.90 35.11 2010-03-24 22:09:14.000 083 33300.31 248.57 2382.78 35.11 2010-03-24 22:09:15.000 083 33300.35 248.98 2382.87 35.11 2010-03-24 22:09:16.000 083 33300.24 249.22 2382.84 35.11 2010-03-24 22:09:17.000 083 33300.29 249.63 2382.85 35.11 2010-03-24 22:09:18.000 083 33300.34 249.96 2382.75 35.11 2010-03-24 22:09:19.000 083 33300.36 250.08 2382.77 35.11 2010-03-24 22:09:20.000 083 33300.25 250.21 2382.87 35.11 2010-03-24 22:09:21.000 083 33300.36 250.24 2382.79 35.11 2010-03-24 22:09:22.000 083 33300.44 250.23 2382.80 35.11 2010-03-24 22:09:23.000 083 33300.35 250.24 2382.81 35.11 2010-03-24 22:09:24.000 083 33300.34 250.24 2382.80 35.11 2010-03-24 22:09:25.000 083 33300.36 250.23 2382.71 35.11 2010-03-24 22:09:26.000 083 33300.39 250.26 2382.84 35.11 2010-03-24 22:09:27.000 083 33300.47 250.25 2382.84 35.11 2010-03-24 22:09:28.000 083 33300.40 250.24 2382.84 35.11 2010-03-24 22:09:29.000 083 33300.43 250.22 2382.80 35.11 2010-03-24 22:09:30.000 083 33300.48 250.24 2382.79 35.11 2010-03-24 22:09:31.000 083 33300.49 250.31 2382.79 35.11 2010-03-24 22:09:32.000 083 33300.48 250.41 2382.78 35.11 2010-03-24 22:09:33.000 083 33300.43 250.43 2382.80 35.11 2010-03-24 22:09:34.000 083 33300.51 250.50 2382.77 35.11 2010-03-24 22:09:35.000 083 33300.52 250.50 2382.91 35.11 2010-03-24 22:09:36.000 083 33300.49 250.47 2382.87 35.11 2010-03-24 22:09:37.000 083 33300.43 250.46 2382.84 35.11 2010-03-24 22:09:38.000 083 33300.55 250.45 2382.86 35.11 2010-03-24 22:09:39.000 083 33300.55 250.38 2382.85 35.11 2010-03-24 22:09:40.000 083 33300.62 250.42 2382.78 35.11 2010-03-24 22:09:41.000 083 33300.52 250.53 2382.77 35.11 2010-03-24 22:09:42.000 083 33300.44 250.55 2382.74 35.11 2010-03-24 22:09:43.000 083 33300.45 250.51 2382.74 35.11 2010-03-24 22:09:44.000 083 33300.43 250.49 2382.77 35.11 2010-03-24 22:09:45.000 083 33300.49 250.59 2382.80 35.11 2010-03-24 22:09:46.000 083 33300.42 250.61 2382.80 35.11 2010-03-24 22:09:47.000 083 33300.49 250.59 2382.77 35.11 2010-03-24 22:09:48.000 083 33300.52 250.59 2382.84 35.11 2010-03-24 22:09:49.000 083 33300.53 250.57 2382.80 35.11 2010-03-24 22:09:50.000 083 33300.52 250.52 2382.87 35.11 2010-03-24 22:09:51.000 083 33300.42 250.41 2382.88 35.11 2010-03-24 22:09:52.000 083 33300.45 250.39 2382.91 35.11 2010-03-24 22:09:53.000 083 33300.56 250.32 2382.86 35.11 2010-03-24 22:09:54.000 083 33300.49 250.25 2382.81 35.11 2010-03-24 22:09:55.000 083 33300.46 250.21 2382.84 35.11 2010-03-24 22:09:56.000 083 33300.52 250.13 2382.77 35.11 2010-03-24 22:09:57.000 083 33300.50 250.13 2382.85 35.11 2010-03-24 22:09:58.000 083 33300.47 250.08 2382.91 35.11 2010-03-24 22:09:59.000 083 33300.43 249.96 2382.81 35.11 2010-03-24 22:10:00.000 083 33300.49 249.82 2382.89 35.11 2010-03-24 22:10:01.000 083 33300.43 249.75 2382.91 35.11 2010-03-24 22:10:02.000 083 33300.50 249.72 2382.83 35.11 2010-03-24 22:10:03.000 083 33300.50 249.66 2382.77 35.11 2010-03-24 22:10:04.000 083 33300.43 249.64 2382.87 35.11 2010-03-24 22:10:05.000 083 33300.42 249.58 2382.86 35.11 2010-03-24 22:10:06.000 083 33300.60 249.50 2382.90 35.11 2010-03-24 22:10:07.000 083 33300.43 249.43 2382.84 35.11 2010-03-24 22:10:08.000 083 33300.52 249.25 2382.91 35.11 2010-03-24 22:10:09.000 083 33300.61 249.26 2382.91 35.11 2010-03-24 22:10:10.000 083 33300.53 249.20 2382.81 35.11 2010-03-24 22:10:11.000 083 33300.72 249.22 2382.86 35.11 2010-03-24 22:10:12.000 083 33300.57 249.29 2382.82 35.11 2010-03-24 22:10:13.000 083 33300.58 249.31 2382.79 35.11 2010-03-24 22:10:14.000 083 33300.62 249.35 2382.77 35.11 2010-03-24 22:10:15.000 083 33300.67 249.52 2382.91 35.11 2010-03-24 22:10:16.000 083 33300.59 249.50 2382.75 35.11 2010-03-24 22:10:17.000 083 33300.59 249.58 2382.90 35.11 2010-03-24 22:10:18.000 083 33300.69 249.77 2382.77 35.11 2010-03-24 22:10:19.000 083 33300.68 249.85 2382.82 35.11 2010-03-24 22:10:20.000 083 33300.64 250.00 2382.81 35.11 2010-03-24 22:10:21.000 083 33300.64 249.92 2382.84 35.11 2010-03-24 22:10:22.000 083 33300.72 249.94 2382.84 35.11 2010-03-24 22:10:23.000 083 33300.68 249.93 2382.79 35.11 2010-03-24 22:10:24.000 083 33300.77 249.89 2382.81 35.11 2010-03-24 22:10:25.000 083 33300.62 249.88 2382.85 35.11 2010-03-24 22:10:26.000 083 33300.63 249.89 2382.82 35.11 2010-03-24 22:10:27.000 083 33300.72 249.84 2382.75 35.11 2010-03-24 22:10:28.000 083 33300.68 249.90 2382.77 35.11 2010-03-24 22:10:29.000 083 33300.71 249.91 2382.72 35.11 2010-03-24 22:10:30.000 083 33300.58 249.95 2382.83 35.11 2010-03-24 22:10:31.000 083 33300.64 249.92 2382.80 35.11 2010-03-24 22:10:32.000 083 33300.64 250.12 2382.80 35.11 2010-03-24 22:10:33.000 083 33300.68 250.11 2382.83 35.11 2010-03-24 22:10:34.000 083 33300.68 250.11 2382.81 35.11 2010-03-24 22:10:35.000 083 33300.80 250.05 2382.85 35.11 2010-03-24 22:10:36.000 083 33300.71 250.06 2382.90 35.11 2010-03-24 22:10:37.000 083 33300.64 250.07 2382.91 35.11 2010-03-24 22:10:38.000 083 33300.78 250.06 2382.80 35.11 2010-03-24 22:10:39.000 083 33300.73 250.10 2382.82 35.11 2010-03-24 22:10:40.000 083 33300.64 250.04 2382.84 35.11 2010-03-24 22:10:41.000 083 33300.79 249.97 2382.72 35.11 2010-03-24 22:10:42.000 083 33300.75 249.93 2382.81 35.11 2010-03-24 22:10:43.000 083 33300.68 249.94 2382.83 35.11 2010-03-24 22:10:44.000 083 33300.79 249.98 2382.75 35.11 2010-03-24 22:10:45.000 083 33300.79 249.99 2382.88 35.11 2010-03-24 22:10:46.000 083 33300.77 250.00 2382.77 35.11 2010-03-24 22:10:47.000 083 33300.74 249.92 2382.73 35.11 2010-03-24 22:10:48.000 083 33300.75 249.91 2382.70 35.11 2010-03-24 22:10:49.000 083 33300.70 249.90 2382.69 35.11 2010-03-24 22:10:50.000 083 33300.67 249.77 2382.78 35.11 2010-03-24 22:10:51.000 083 33300.71 249.63 2382.80 35.11 2010-03-24 22:10:52.000 083 33300.74 249.57 2382.85 35.11 2010-03-24 22:10:53.000 083 33300.65 249.44 2382.86 35.11 2010-03-24 22:10:54.000 083 33300.79 249.36 2382.72 35.11 2010-03-24 22:10:55.000 083 33300.64 249.32 2382.83 35.11 2010-03-24 22:10:56.000 083 33300.67 249.26 2382.84 35.11 2010-03-24 22:10:57.000 083 33300.75 249.20 2382.83 35.11 2010-03-24 22:10:58.000 083 33300.62 249.18 2382.80 35.11 2010-03-24 22:10:59.000 083 33300.61 249.10 2382.71 35.11 2010-03-24 22:11:00.000 083 33300.65 248.98 2382.78 35.11 2010-03-24 22:11:01.000 083 33300.66 248.96 2382.71 35.11 2010-03-24 22:11:02.000 083 33300.64 248.88 2382.84 35.11 2010-03-24 22:11:03.000 083 33300.60 248.85 2382.93 35.11 2010-03-24 22:11:04.000 083 33300.55 248.79 2382.77 35.11 2010-03-24 22:11:05.000 083 33300.51 248.64 2382.87 35.11 2010-03-24 22:11:06.000 083 33300.50 248.59 2382.79 35.11 2010-03-24 22:11:07.000 083 33300.49 248.55 2382.83 35.11 2010-03-24 22:11:08.000 083 33300.52 248.46 2382.77 35.11 2010-03-24 22:11:09.000 083 33300.50 248.36 2382.82 35.11 2010-03-24 22:11:10.000 083 33300.58 248.26 2382.75 35.11 2010-03-24 22:11:11.000 083 33300.52 248.18 2382.82 35.11 2010-03-24 22:11:12.000 083 33300.50 248.02 2382.87 35.11 2010-03-24 22:11:13.000 083 33300.48 248.00 2382.90 35.11 2010-03-24 22:11:14.000 083 33300.51 248.00 2382.83 35.11 2010-03-24 22:11:15.000 083 33300.47 247.87 2382.85 35.11 2010-03-24 22:11:16.000 083 33300.42 247.77 2382.89 35.11 2010-03-24 22:11:17.000 083 33300.47 247.78 2382.89 35.11 2010-03-24 22:11:18.000 083 33300.46 247.76 2382.90 35.11 2010-03-24 22:11:19.000 083 33300.44 247.77 2382.91 35.11 2010-03-24 22:11:20.000 083 33300.46 247.83 2382.91 35.11 2010-03-24 22:11:21.000 083 33300.49 247.79 2382.78 35.11 2010-03-24 22:11:22.000 083 33300.37 247.73 2382.91 35.11 2010-03-24 22:11:23.000 083 33300.50 247.63 2382.92 35.11 2010-03-24 22:11:24.000 083 33300.49 247.63 2382.93 35.11 2010-03-24 22:11:25.000 083 33300.40 247.52 2382.96 35.11 2010-03-24 22:11:26.000 083 33300.52 247.52 2383.03 35.11 2010-03-24 22:11:27.000 083 33300.58 247.90 2382.94 35.11 2010-03-24 22:11:28.000 083 33300.49 248.04 2382.83 35.11 2010-03-24 22:11:29.000 083 33300.50 248.33 2382.95 35.11 2010-03-24 22:11:30.000 083 33300.40 248.54 2382.89 35.11 2010-03-24 22:11:31.000 083 33300.41 248.66 2382.95 35.11 2010-03-24 22:11:32.000 083 33300.52 248.82 2382.95 35.11 2010-03-24 22:11:33.000 083 33300.59 249.04 2382.92 35.11 2010-03-24 22:11:34.000 083 33300.56 249.22 2383.01 35.11 2010-03-24 22:11:35.000 083 33300.46 249.35 2382.87 35.11 2010-03-24 22:11:36.000 083 33300.51 249.49 2382.90 35.11 2010-03-24 22:11:37.000 083 33300.48 249.59 2382.90 35.11 2010-03-24 22:11:38.000 083 33300.47 249.65 2382.83 35.11 2010-03-24 22:11:39.000 083 33300.52 249.72 2382.93 35.11 2010-03-24 22:11:40.000 083 33300.48 249.74 2382.89 35.11 2010-03-24 22:11:41.000 083 33300.55 249.96 2382.90 35.11 2010-03-24 22:11:42.000 083 33300.59 249.96 2382.87 35.11 2010-03-24 22:11:43.000 083 33300.51 249.98 2382.87 35.11 2010-03-24 22:11:44.000 083 33300.58 250.00 2382.84 35.11 2010-03-24 22:11:45.000 083 33300.61 250.01 2382.95 35.11 2010-03-24 22:11:46.000 083 33300.58 249.98 2382.84 35.11 2010-03-24 22:11:47.000 083 33300.63 249.97 2382.89 35.11 2010-03-24 22:11:48.000 083 33300.61 249.93 2382.91 35.11 2010-03-24 22:11:49.000 083 33300.55 249.93 2382.91 35.11 2010-03-24 22:11:50.000 083 33300.61 249.73 2382.93 35.11 2010-03-24 22:11:51.000 083 33300.54 249.50 2382.85 35.11 2010-03-24 22:11:52.000 083 33300.62 249.44 2382.94 35.11 2010-03-24 22:11:53.000 083 33300.49 249.33 2382.95 35.11 2010-03-24 22:11:54.000 083 33300.59 249.27 2382.93 35.11 2010-03-24 22:11:55.000 083 33300.51 249.25 2382.87 35.11 2010-03-24 22:11:56.000 083 33300.55 249.10 2382.86 35.11 2010-03-24 22:11:57.000 083 33300.62 248.93 2382.90 35.11 2010-03-24 22:11:58.000 083 33300.55 248.85 2382.87 35.11 2010-03-24 22:11:59.000 083 33300.62 248.81 2382.93 35.11 2010-03-24 22:12:00.000 083 33300.50 248.86 2382.84 35.11 2010-03-24 22:12:01.000 083 33300.55 248.87 2382.93 35.11 2010-03-24 22:12:02.000 083 33300.56 248.90 2382.87 35.11 2010-03-24 22:12:03.000 083 33300.57 249.12 2382.89 35.11 2010-03-24 22:12:04.000 083 33300.47 249.18 2382.88 35.11 2010-03-24 22:12:05.000 083 33300.61 249.26 2382.87 35.11 2010-03-24 22:12:06.000 083 33300.57 249.42 2382.93 35.11 2010-03-24 22:12:07.000 083 33300.55 249.40 2382.97 35.11 2010-03-24 22:12:08.000 083 33300.51 249.37 2382.87 35.11 2010-03-24 22:12:09.000 083 33300.52 249.30 2382.86 35.11 2010-03-24 22:12:10.000 083 33300.62 249.28 2382.91 35.11 2010-03-24 22:12:11.000 083 33300.44 249.19 2382.92 35.11 2010-03-24 22:12:12.000 083 33300.61 249.05 2382.93 35.11 2010-03-24 22:12:13.000 083 33300.55 248.98 2382.91 35.11 2010-03-24 22:12:14.000 083 33300.58 248.88 2382.90 35.11 2010-03-24 22:12:15.000 083 33300.59 248.86 2382.97 35.11 2010-03-24 22:12:16.000 083 33300.52 248.81 2382.93 35.11 2010-03-24 22:12:17.000 083 33300.68 248.81 2382.94 35.11 2010-03-24 22:12:18.000 083 33300.57 249.16 2382.89 35.11 2010-03-24 22:12:19.000 083 33300.56 249.31 2382.91 35.11 2010-03-24 22:12:20.000 083 33300.67 249.63 2382.87 35.11 2010-03-24 22:12:21.000 083 33300.67 249.91 2382.84 35.11 2010-03-24 22:12:22.000 083 33300.52 250.00 2382.89 35.11 2010-03-24 22:12:23.000 083 33300.61 250.02 2382.97 35.11 2010-03-24 22:12:24.000 083 33300.56 250.32 2382.83 35.11 2010-03-24 22:12:25.000 083 33300.58 250.42 2382.86 35.11 2010-03-24 22:12:26.000 083 33300.62 250.72 2382.86 35.11 2010-03-24 22:12:27.000 083 33300.64 250.93 2383.01 35.11 2010-03-24 22:12:28.000 083 33300.62 251.03 2382.85 35.11 2010-03-24 22:12:29.000 083 33300.56 250.93 2382.86 35.11 2010-03-24 22:12:30.000 083 33300.65 250.85 2382.93 35.11 2010-03-24 22:12:31.000 083 33300.59 250.81 2382.83 35.11 2010-03-24 22:12:32.000 083 33300.53 250.61 2382.90 35.11 2010-03-24 22:12:33.000 083 33300.55 250.46 2382.89 35.11 2010-03-24 22:12:34.000 083 33300.55 250.41 2382.84 35.11 2010-03-24 22:12:35.000 083 33300.55 250.30 2382.99 35.11 2010-03-24 22:12:36.000 083 33300.53 250.18 2382.90 35.11 2010-03-24 22:12:37.000 083 33300.53 250.07 2382.89 35.11 2010-03-24 22:12:38.000 083 33300.59 249.94 2382.91 35.11 2010-03-24 22:12:39.000 083 33300.58 249.83 2382.87 35.11 2010-03-24 22:12:40.000 083 33300.51 249.73 2382.94 35.11 2010-03-24 22:12:41.000 083 33300.55 249.67 2382.92 35.11 2010-03-24 22:12:42.000 083 33300.57 249.66 2382.95 35.11 2010-03-24 22:12:43.000 083 33300.50 249.60 2382.90 35.11 2010-03-24 22:12:44.000 083 33300.51 249.53 2382.89 35.11 2010-03-24 22:12:45.000 083 33300.55 249.41 2382.96 35.11 2010-03-24 22:12:46.000 083 33300.53 249.38 2382.93 35.11 2010-03-24 22:12:47.000 083 33300.41 249.27 2383.05 35.11 2010-03-24 22:12:48.000 083 33300.52 249.15 2382.91 35.11 2010-03-24 22:12:49.000 083 33300.47 249.08 2382.96 35.11 2010-03-24 22:12:50.000 083 33300.47 249.08 2382.93 35.11 2010-03-24 22:12:51.000 083 33300.49 248.92 2383.03 35.11 2010-03-24 22:12:52.000 083 33300.56 248.82 2382.95 35.11 2010-03-24 22:12:53.000 083 33300.53 248.70 2382.90 35.11 2010-03-24 22:12:54.000 083 33300.71 248.59 2382.92 35.11 2010-03-24 22:12:55.000 083 33300.57 248.51 2382.84 35.11 2010-03-24 22:12:56.000 083 33300.55 248.42 2383.00 35.11 2010-03-24 22:12:57.000 083 33300.61 248.39 2382.95 35.11 2010-03-24 22:12:58.000 083 33300.55 248.34 2382.92 35.11 2010-03-24 22:12:59.000 083 33300.55 248.32 2382.97 35.11 2010-03-24 22:13:00.000 083 33300.64 248.31 2382.99 35.11 2010-03-24 22:13:01.000 083 33300.63 248.28 2382.95 35.11 2010-03-24 22:13:02.000 083 33300.64 248.11 2383.05 35.11 2010-03-24 22:13:03.000 083 33300.68 248.03 2383.00 35.11 2010-03-24 22:13:04.000 083 33300.68 247.97 2383.01 35.11 2010-03-24 22:13:05.000 083 33300.71 247.87 2382.96 35.11 2010-03-24 22:13:06.000 083 33300.79 247.74 2382.91 35.11 2010-03-24 22:13:07.000 083 33300.62 247.68 2382.96 35.11 2010-03-24 22:13:08.000 083 33300.74 247.51 2383.03 35.11 2010-03-24 22:13:09.000 083 33300.66 247.38 2382.99 35.11 2010-03-24 22:13:10.000 083 33300.65 247.25 2382.92 35.11 2010-03-24 22:13:11.000 083 33300.71 247.26 2382.90 35.11 2010-03-24 22:13:12.000 083 33300.64 247.67 2382.95 35.11 2010-03-24 22:13:13.000 083 33300.65 247.90 2382.95 35.11 2010-03-24 22:13:14.000 083 33300.74 248.28 2382.96 35.11 2010-03-24 22:13:15.000 083 33300.67 248.68 2382.84 35.11 2010-03-24 22:13:16.000 083 33300.72 248.80 2382.87 35.11 2010-03-24 22:13:17.000 083 33300.62 249.09 2382.96 35.11 2010-03-24 22:13:18.000 083 33300.74 249.34 2382.97 35.11 2010-03-24 22:13:19.000 083 33300.75 249.50 2383.07 35.11 2010-03-24 22:13:20.000 083 33300.69 249.71 2382.91 35.11 2010-03-24 22:13:21.000 083 33300.70 249.97 2382.96 35.11 2010-03-24 22:13:22.000 083 33300.72 250.05 2382.88 35.11 2010-03-24 22:13:23.000 083 33300.71 250.28 2382.95 35.11 2010-03-24 22:13:24.000 083 33300.64 250.47 2382.89 35.11 2010-03-24 22:13:25.000 083 33300.64 250.52 2382.94 35.11 2010-03-24 22:13:26.000 083 33300.69 250.44 2382.90 35.11 2010-03-24 22:13:27.000 083 33300.72 250.38 2382.90 35.11 2010-03-24 22:13:28.000 083 33300.81 250.29 2382.97 35.11 2010-03-24 22:13:29.000 083 33300.67 250.31 2382.95 35.11 2010-03-24 22:13:30.000 083 33300.71 250.30 2382.95 35.11 2010-03-24 22:13:31.000 083 33300.61 250.09 2382.96 35.11 2010-03-24 22:13:32.000 083 33300.66 249.99 2382.95 35.11 2010-03-24 22:13:33.000 083 33300.62 249.87 2382.93 35.11 2010-03-24 22:13:34.000 083 33300.65 249.69 2382.94 35.11 2010-03-24 22:13:35.000 083 33300.67 249.66 2382.98 35.11 2010-03-24 22:13:36.000 083 33300.79 249.52 2383.01 35.11 2010-03-24 22:13:37.000 083 33300.58 249.55 2383.01 35.11 2010-03-24 22:13:38.000 083 33300.62 249.50 2382.93 35.11 2010-03-24 22:13:39.000 083 33300.68 249.34 2382.91 35.11 2010-03-24 22:13:40.000 083 33300.69 249.23 2382.89 35.11 2010-03-24 22:13:41.000 083 33300.74 249.17 2382.93 35.11 2010-03-24 22:13:42.000 083 33300.65 249.18 2382.96 35.11 2010-03-24 22:13:43.000 083 33300.68 249.10 2382.93 35.11 2010-03-24 22:13:44.000 083 33300.70 249.10 2382.89 35.11 2010-03-24 22:13:45.000 083 33300.74 249.05 2383.01 35.11 2010-03-24 22:13:46.000 083 33300.63 249.08 2382.99 35.11 2010-03-24 22:13:47.000 083 33300.65 249.09 2382.95 35.11 2010-03-24 22:13:48.000 083 33300.79 249.00 2382.97 35.11 2010-03-24 22:13:49.000 083 33300.66 248.97 2382.95 35.11 2010-03-24 22:13:50.000 083 33300.68 248.93 2382.95 35.11 2010-03-24 22:13:51.000 083 33300.65 248.83 2382.94 35.11 2010-03-24 22:13:52.000 083 33300.72 248.71 2382.95 35.11 2010-03-24 22:13:53.000 083 33300.75 248.69 2383.01 35.11 2010-03-24 22:13:54.000 083 33300.67 248.54 2382.94 35.11 2010-03-24 22:13:55.000 083 33300.82 248.43 2382.92 35.11 2010-03-24 22:13:56.000 083 33300.72 248.33 2382.98 35.11 2010-03-24 22:13:57.000 083 33300.77 248.18 2382.96 35.11 2010-03-24 22:13:58.000 083 33300.80 248.01 2382.89 35.11 2010-03-24 22:13:59.000 083 33300.83 247.94 2382.94 35.11 2010-03-24 22:14:00.000 083 33300.82 247.85 2382.93 35.11 2010-03-24 22:14:01.000 083 33300.93 247.80 2383.01 35.11 2010-03-24 22:14:02.000 083 33300.84 247.72 2382.96 35.11 2010-03-24 22:14:03.000 083 33300.90 247.60 2382.94 35.11 2010-03-24 22:14:04.000 083 33300.93 247.52 2382.97 35.11 2010-03-24 22:14:05.000 083 33300.93 247.44 2382.95 35.11 2010-03-24 22:14:06.000 083 33300.93 247.43 2382.88 35.11 2010-03-24 22:14:07.000 083 33300.95 247.31 2382.87 35.11 2010-03-24 22:14:08.000 083 33300.95 247.26 2382.92 35.11 2010-03-24 22:14:09.000 083 33300.96 247.21 2382.86 35.11 2010-03-24 22:14:10.000 083 33300.99 247.16 2382.92 35.11 2010-03-24 22:14:11.000 083 33301.00 247.14 2382.96 35.11 2010-03-24 22:14:12.000 083 33301.06 247.13 2382.88 35.11 2010-03-24 22:14:13.000 083 33301.08 247.17 2382.90 35.11 2010-03-24 22:14:14.000 083 33301.12 247.19 2382.91 35.11 2010-03-24 22:14:15.000 083 33301.10 247.25 2382.91 35.11 2010-03-24 22:14:16.000 083 33301.11 247.38 2382.87 35.11 2010-03-24 22:14:17.000 083 33301.12 247.66 2382.92 35.11 2010-03-24 22:14:18.000 083 33301.13 248.32 2382.89 35.11 2010-03-24 22:14:19.000 083 33301.13 248.90 2382.91 35.11 2010-03-24 22:14:20.000 083 33301.16 249.10 2382.82 35.11 2010-03-24 22:14:21.000 083 33301.17 249.39 2382.90 35.11 2010-03-24 22:14:22.000 083 33301.17 249.74 2382.82 35.11 2010-03-24 22:14:23.000 083 33301.21 249.87 2382.79 35.11 2010-03-24 22:14:24.000 083 33301.08 250.07 2382.85 35.11 2010-03-24 22:14:25.000 083 33301.26 250.16 2382.82 35.11 2010-03-24 22:14:26.000 083 33301.24 250.27 2382.85 35.11 2010-03-24 22:14:27.000 083 33301.26 250.41 2382.89 35.11 2010-03-24 22:14:28.000 083 33301.33 250.56 2382.86 35.11 2010-03-24 22:14:29.000 083 33301.24 250.63 2382.90 35.11 2010-03-24 22:14:30.000 083 33301.23 250.84 2382.80 35.11 2010-03-24 22:14:31.000 083 33301.26 250.96 2382.87 35.11 2010-03-24 22:14:32.000 083 33301.27 250.99 2382.84 35.11 2010-03-24 22:14:33.000 083 33301.26 251.22 2382.91 35.11 2010-03-24 22:14:34.000 083 33301.29 251.32 2382.84 35.11 2010-03-24 22:14:35.000 083 33301.25 251.43 2382.85 35.11 2010-03-24 22:14:36.000 083 33301.27 251.52 2382.81 35.11 2010-03-24 22:14:37.000 083 33301.26 251.59 2382.81 35.11 2010-03-24 22:14:38.000 083 33301.22 251.63 2382.87 35.11 2010-03-24 22:14:39.000 083 33301.26 251.62 2382.81 35.11 2010-03-24 22:14:40.000 083 33301.14 251.46 2382.83 35.11 2010-03-24 22:14:41.000 083 33301.20 251.36 2382.87 35.11 2010-03-24 22:14:42.000 083 33301.26 251.51 2382.76 35.11 2010-03-24 22:14:43.000 083 33301.15 252.07 2382.82 35.11 2010-03-24 22:14:44.000 083 33301.17 252.28 2382.79 35.11 2010-03-24 22:14:45.000 083 33301.18 252.48 2382.84 35.11 2010-03-24 22:14:46.000 083 33301.11 252.63 2382.88 35.11 2010-03-24 22:14:47.000 083 33301.11 252.81 2382.80 35.11 2010-03-24 22:14:48.000 083 33301.16 252.97 2382.93 35.11 2010-03-24 22:14:49.000 083 33301.16 253.12 2382.93 35.11 2010-03-24 22:14:50.000 083 33301.10 253.18 2382.94 35.11 2010-03-24 22:14:51.000 083 33301.06 253.25 2382.93 35.11 2010-03-24 22:14:52.000 083 33301.04 253.35 2382.89 35.11 2010-03-24 22:14:53.000 083 33301.10 253.39 2382.86 35.11 2010-03-24 22:14:54.000 083 33301.08 253.39 2382.86 35.11 2010-03-24 22:14:55.000 083 33301.15 253.46 2382.92 35.11 2010-03-24 22:14:56.000 083 33301.12 253.48 2382.90 35.11 2010-03-24 22:14:57.000 083 33301.10 253.52 2382.83 35.11 2010-03-24 22:14:58.000 083 33301.14 253.54 2382.90 35.11 2010-03-24 22:14:59.000 083 33301.02 253.54 2382.99 35.11 2010-03-24 22:15:00.000 083 33301.04 253.64 2382.85 35.11 2010-03-24 22:15:01.000 083 33301.14 253.68 2382.88 35.11 2010-03-24 22:15:02.000 083 33301.13 253.63 2382.94 35.11 2010-03-24 22:15:03.000 083 33301.17 253.69 2382.84 35.11 2010-03-24 22:15:04.000 083 33301.11 253.67 2382.90 35.11 2010-03-24 22:15:05.000 083 33301.18 253.67 2382.88 35.11 2010-03-24 22:15:06.000 083 33301.15 253.68 2382.96 35.11 2010-03-24 22:15:07.000 083 33301.18 253.75 2382.92 35.11 2010-03-24 22:15:08.000 083 33301.18 253.78 2382.92 35.11 2010-03-24 22:15:09.000 083 33301.21 253.88 2382.86 35.11 2010-03-24 22:15:10.000 083 33301.23 253.96 2382.92 35.11 2010-03-24 22:15:11.000 083 33301.21 254.02 2382.91 35.11 2010-03-24 22:15:12.000 083 33301.18 254.08 2382.91 35.11 2010-03-24 22:15:13.000 083 33301.16 254.20 2382.90 35.11 2010-03-24 22:15:14.000 083 33301.19 254.19 2382.91 35.11 2010-03-24 22:15:15.000 083 33301.18 254.16 2382.93 35.11 2010-03-24 22:15:16.000 083 33301.19 254.09 2382.91 35.11 2010-03-24 22:15:17.000 083 33301.14 254.09 2382.93 35.11 2010-03-24 22:15:18.000 083 33301.35 254.14 2382.96 35.11 2010-03-24 22:15:19.000 083 33301.21 254.12 2382.91 35.11 2010-03-24 22:15:20.000 083 33301.13 254.16 2382.93 35.11 2010-03-24 22:15:21.000 083 33301.12 254.17 2382.92 35.11 2010-03-24 22:15:22.000 083 33301.18 254.14 2382.83 35.11 2010-03-24 22:15:23.000 083 33301.19 254.10 2382.90 35.11 2010-03-24 22:15:24.000 083 33301.07 254.23 2382.86 35.11 2010-03-24 22:15:25.000 083 33301.12 254.16 2382.84 35.11 2010-03-24 22:15:26.000 083 33301.08 254.16 2382.87 35.11 2010-03-24 22:15:27.000 083 33301.14 254.17 2382.95 35.11 2010-03-24 22:15:28.000 083 33301.14 254.10 2382.88 35.11 2010-03-24 22:15:29.000 083 33301.00 253.98 2382.89 35.11 2010-03-24 22:15:30.000 083 33300.99 254.03 2382.96 35.11 2010-03-24 22:15:31.000 083 33301.08 253.99 2382.84 35.11 2010-03-24 22:15:32.000 083 33300.97 254.05 2382.88 35.11 2010-03-24 22:15:33.000 083 33300.96 254.14 2382.91 35.11 2010-03-24 22:15:34.000 083 33300.92 254.11 2382.88 35.11 2010-03-24 22:15:35.000 083 33300.98 254.10 2383.02 35.11 2010-03-24 22:15:36.000 083 33300.83 254.01 2382.95 35.11 2010-03-24 22:15:37.000 083 33300.98 253.99 2382.95 35.11 2010-03-24 22:15:38.000 083 33300.95 254.00 2382.94 35.11 2010-03-24 22:15:39.000 083 33300.88 253.95 2382.97 35.11 2010-03-24 22:15:40.000 083 33300.90 253.84 2382.89 35.11 2010-03-24 22:15:41.000 083 33300.92 253.88 2382.93 35.11 2010-03-24 22:15:42.000 083 33300.85 254.10 2382.96 35.11 2010-03-24 22:15:43.000 083 33300.96 254.38 2382.89 35.11 2010-03-24 22:15:44.000 083 33300.92 254.42 2382.91 35.11 2010-03-24 22:15:45.000 083 33300.93 254.48 2382.92 35.11 2010-03-24 22:15:46.000 083 33300.88 254.46 2382.96 35.11 2010-03-24 22:15:47.000 083 33300.92 254.40 2382.95 35.11 2010-03-24 22:15:48.000 083 33300.87 254.35 2383.07 35.11 2010-03-24 22:15:49.000 083 33300.96 254.25 2382.96 35.11 2010-03-24 22:15:50.000 083 33300.95 254.21 2382.97 35.11 2010-03-24 22:15:51.000 083 33300.99 254.29 2383.02 35.11 2010-03-24 22:15:52.000 083 33300.91 254.39 2382.97 35.11 2010-03-24 22:15:53.000 083 33301.03 254.38 2383.07 35.11 2010-03-24 22:15:54.000 083 33300.96 254.47 2382.97 35.11 2010-03-24 22:15:55.000 083 33301.04 254.57 2382.97 35.11 2010-03-24 22:15:56.000 083 33300.99 254.54 2383.01 35.11 2010-03-24 22:15:57.000 083 33301.07 254.39 2383.06 35.11 2010-03-24 22:15:58.000 083 33300.95 254.16 2383.01 35.11 2010-03-24 22:15:59.000 083 33301.09 254.03 2383.06 35.11 2010-03-24 22:16:00.000 083 33301.11 253.85 2382.98 35.11 2010-03-24 22:16:01.000 083 33301.08 253.63 2382.99 35.11 2010-03-24 22:16:02.000 083 33301.03 253.50 2383.02 35.11 2010-03-24 22:16:03.000 083 33301.08 253.29 2383.05 35.11 2010-03-24 22:16:04.000 083 33301.08 253.07 2383.02 35.11 2010-03-24 22:16:05.000 083 33301.17 252.99 2382.95 35.11 2010-03-24 22:16:06.000 083 33301.14 252.79 2382.96 35.11 2010-03-24 22:16:07.000 083 33301.15 252.58 2382.97 35.11 2010-03-24 22:16:08.000 083 33301.13 252.47 2382.95 35.11 2010-03-24 22:16:09.000 083 33301.17 252.31 2383.01 35.11 2010-03-24 22:16:10.000 083 33301.17 252.25 2382.99 35.11 2010-03-24 22:16:11.000 083 33301.18 252.27 2383.01 35.11 2010-03-24 22:16:12.000 083 33301.18 252.19 2383.05 35.11 2010-03-24 22:16:13.000 083 33301.23 252.16 2383.03 35.11 2010-03-24 22:16:14.000 083 33301.17 252.10 2382.95 35.11 2010-03-24 22:16:15.000 083 33301.15 252.03 2382.93 35.11 2010-03-24 22:16:16.000 083 33301.24 251.91 2382.93 35.11 2010-03-24 22:16:17.000 083 33301.23 251.94 2382.89 35.11 2010-03-24 22:16:18.000 083 33301.14 252.28 2382.92 35.11 2010-03-24 22:16:19.000 083 33301.29 252.57 2382.91 35.11 2010-03-24 22:16:20.000 083 33301.24 252.73 2382.89 35.11 2010-03-24 22:16:21.000 083 33301.15 253.07 2382.94 35.11 2010-03-24 22:16:22.000 083 33301.12 253.18 2382.91 35.11 2010-03-24 22:16:23.000 083 33301.20 253.28 2382.95 35.11 2010-03-24 22:16:24.000 083 33301.10 253.39 2382.88 35.11 2010-03-24 22:16:25.000 083 33301.23 253.32 2383.01 35.11 2010-03-24 22:16:26.000 083 33301.07 253.47 2382.96 35.11 2010-03-24 22:16:27.000 083 33301.08 253.37 2382.89 35.11 2010-03-24 22:16:28.000 083 33301.08 253.31 2382.93 35.11 2010-03-24 22:16:29.000 083 33301.12 253.42 2382.91 35.11 2010-03-24 22:16:30.000 083 33301.10 253.79 2382.87 35.11 2010-03-24 22:16:31.000 083 33301.27 254.01 2382.89 35.11 2010-03-24 22:16:32.000 083 33301.24 254.17 2382.88 35.11 2010-03-24 22:16:33.000 083 33301.25 254.28 2383.06 35.11 2010-03-24 22:16:34.000 083 33301.23 254.24 2382.98 35.11 2010-03-24 22:16:35.000 083 33301.21 254.13 2382.96 35.11 2010-03-24 22:16:36.000 083 33301.22 254.05 2382.95 35.11 2010-03-24 22:16:37.000 083 33301.20 254.05 2382.98 35.11 2010-03-24 22:16:38.000 083 33301.18 254.09 2382.87 35.11 2010-03-24 22:16:39.000 083 33301.20 254.38 2382.98 35.11 2010-03-24 22:16:40.000 083 33301.17 254.57 2382.97 35.11 2010-03-24 22:16:41.000 083 33301.22 254.65 2382.96 35.11 2010-03-24 22:16:42.000 083 33301.22 254.73 2382.97 35.11 2010-03-24 22:16:43.000 083 33301.38 254.71 2382.95 35.11 2010-03-24 22:16:44.000 083 33301.20 254.68 2382.95 35.11 2010-03-24 22:16:45.000 083 33301.27 254.62 2382.93 35.11 2010-03-24 22:16:46.000 083 33301.35 254.78 2382.93 35.11 2010-03-24 22:16:47.000 083 33301.36 254.86 2382.97 35.11 2010-03-24 22:16:48.000 083 33301.29 255.05 2382.95 35.11 2010-03-24 22:16:49.000 083 33301.49 255.21 2382.95 35.11 2010-03-24 22:16:50.000 083 33301.28 255.32 2382.84 35.11 2010-03-24 22:16:51.000 083 33301.42 255.35 2382.93 35.11 2010-03-24 22:16:52.000 083 33301.40 255.27 2382.91 35.11 2010-03-24 22:16:53.000 083 33301.50 255.32 2382.91 35.11 2010-03-24 22:16:54.000 083 33301.39 255.41 2382.91 35.11 2010-03-24 22:16:55.000 083 33301.43 255.49 2382.95 35.11 2010-03-24 22:16:56.000 083 33301.48 255.36 2382.92 35.11 2010-03-24 22:16:57.000 083 33301.53 255.11 2382.86 35.11 2010-03-24 22:16:58.000 083 33301.43 254.97 2382.90 35.11 2010-03-24 22:16:59.000 083 33301.51 254.95 2382.91 35.11 2010-03-24 22:17:00.000 083 33301.50 254.74 2382.90 35.11 2010-03-24 22:17:01.000 083 33301.61 254.64 2382.90 35.11 2010-03-24 22:17:02.000 083 33301.55 254.56 2382.94 35.11 2010-03-24 22:17:03.000 083 33301.55 254.30 2382.89 35.11 2010-03-24 22:17:04.000 083 33301.49 254.13 2382.88 35.11 2010-03-24 22:17:05.000 083 33301.52 254.07 2382.83 35.11 2010-03-24 22:17:06.000 083 33301.41 253.93 2382.85 35.11 2010-03-24 22:17:07.000 083 33301.48 253.86 2382.95 35.11 2010-03-24 22:17:08.000 083 33301.48 253.79 2382.94 35.11 2010-03-24 22:17:09.000 083 33301.40 253.68 2382.91 35.11 2010-03-24 22:17:10.000 083 33301.45 253.53 2382.91 35.11 2010-03-24 22:17:11.000 083 33301.41 253.42 2382.98 35.11 2010-03-24 22:17:12.000 083 33301.49 253.26 2382.84 35.11 2010-03-24 22:17:13.000 083 33301.37 253.13 2382.86 35.11 2010-03-24 22:17:14.000 083 33301.42 253.03 2382.83 35.11 2010-03-24 22:17:15.000 083 33301.38 252.93 2382.90 35.11 2010-03-24 22:17:16.000 083 33301.39 252.85 2382.84 35.11 2010-03-24 22:17:17.000 083 33301.46 252.72 2382.91 35.11 2010-03-24 22:17:18.000 083 33301.48 252.51 2382.92 35.11 2010-03-24 22:17:19.000 083 33301.38 252.28 2382.88 35.11 2010-03-24 22:17:20.000 083 33301.32 252.16 2382.97 35.11 2010-03-24 22:17:21.000 083 33301.37 251.91 2382.83 35.11 2010-03-24 22:17:22.000 083 33301.29 251.66 2382.86 35.11 2010-03-24 22:17:23.000 083 33301.21 251.55 2382.89 35.11 2010-03-24 22:17:24.000 083 33301.24 251.38 2382.93 35.11 2010-03-24 22:17:25.000 083 33301.24 251.18 2382.95 35.11 2010-03-24 22:17:26.000 083 33301.30 251.05 2382.92 35.11 2010-03-24 22:17:27.000 083 33301.18 251.07 2382.93 35.11 2010-03-24 22:17:28.000 083 33301.30 251.18 2382.95 35.11 2010-03-24 22:17:29.000 083 33301.15 251.11 2383.01 35.11 2010-03-24 22:17:30.000 083 33301.24 250.96 2382.94 35.11 2010-03-24 22:17:31.000 083 33301.18 250.80 2383.09 35.11 2010-03-24 22:17:32.000 083 33301.23 250.72 2383.05 35.11 2010-03-24 22:17:33.000 083 33301.24 250.60 2382.88 35.11 2010-03-24 22:17:34.000 083 33301.35 250.47 2382.97 35.11 2010-03-24 22:17:35.000 083 33301.23 250.40 2382.97 35.11 2010-03-24 22:17:36.000 083 33301.22 250.20 2383.03 35.11 2010-03-24 22:17:37.000 083 33301.23 250.03 2382.99 35.11 2010-03-24 22:17:38.000 083 33301.17 249.97 2383.03 35.11 2010-03-24 22:17:39.000 083 33301.22 249.86 2382.93 35.11 2010-03-24 22:17:40.000 083 33301.24 249.75 2383.02 35.11 2010-03-24 22:17:41.000 083 33301.31 249.73 2382.93 35.11 2010-03-24 22:17:42.000 083 33301.10 249.58 2382.96 35.11 2010-03-24 22:17:43.000 083 33301.26 249.43 2382.92 35.11 2010-03-24 22:17:44.000 083 33301.17 249.34 2382.93 35.11 2010-03-24 22:17:45.000 083 33301.23 249.20 2383.00 35.11 2010-03-24 22:17:46.000 083 33301.29 249.00 2382.95 35.11 2010-03-24 22:17:47.000 083 33301.18 248.84 2383.01 35.11 2010-03-24 22:17:48.000 083 33301.16 248.61 2382.99 35.11 2010-03-24 22:17:49.000 083 33301.12 248.43 2382.90 35.11 2010-03-24 22:17:50.000 083 33301.14 248.34 2382.95 35.11 2010-03-24 22:17:51.000 083 33301.18 248.26 2383.01 35.11 2010-03-24 22:17:52.000 083 33301.12 248.35 2382.94 35.11 2010-03-24 22:17:53.000 083 33301.10 248.40 2383.02 35.11 2010-03-24 22:17:54.000 083 33301.06 248.60 2382.99 35.11 2010-03-24 22:17:55.000 083 33301.11 248.47 2383.04 35.11 2010-03-24 22:17:56.000 083 33301.08 248.48 2382.99 35.11 2010-03-24 22:17:57.000 083 33301.15 248.65 2382.96 35.11 2010-03-24 22:17:58.000 083 33301.09 248.74 2382.99 35.11 2010-03-24 22:17:59.000 083 33301.05 248.71 2383.00 35.11 2010-03-24 22:18:00.000 083 33301.06 248.85 2382.98 35.11 2010-03-24 22:18:01.000 083 33301.05 249.11 2383.03 35.11 2010-03-24 22:18:02.000 083 33301.10 249.09 2382.99 35.11 2010-03-24 22:18:03.000 083 33301.03 249.02 2383.07 35.11 2010-03-24 22:18:04.000 083 33301.07 248.84 2383.06 35.11 2010-03-24 22:18:05.000 083 33301.07 248.81 2382.99 35.11 2010-03-24 22:18:06.000 083 33301.12 248.69 2383.12 35.11 2010-03-24 22:18:07.000 083 33301.07 248.57 2383.03 35.11 2010-03-24 22:18:08.000 083 33301.10 248.51 2382.95 35.11 2010-03-24 22:18:09.000 083 33301.05 248.41 2382.97 35.11 2010-03-24 22:18:10.000 083 33301.10 248.38 2383.00 35.11 2010-03-24 22:18:11.000 083 33301.16 248.33 2383.01 35.11 2010-03-24 22:18:12.000 083 33300.99 248.29 2383.02 35.11 2010-03-24 22:18:13.000 083 33301.08 248.30 2383.05 35.11 2010-03-24 22:18:14.000 083 33301.00 248.32 2382.99 35.12 2010-03-24 22:18:15.000 083 33301.11 248.63 2383.01 35.11 2010-03-24 22:18:16.000 083 33301.07 248.93 2383.02 35.11 2010-03-24 22:18:17.000 083 33301.04 248.91 2383.08 35.11 2010-03-24 22:18:18.000 083 33301.04 248.83 2383.00 35.11 2010-03-24 22:18:19.000 083 33301.13 248.82 2382.96 35.11 2010-03-24 22:18:20.000 083 33301.06 248.73 2382.93 35.11 2010-03-24 22:18:21.000 083 33301.08 248.70 2383.01 35.11 2010-03-24 22:18:22.000 083 33301.10 248.63 2383.03 35.11 2010-03-24 22:18:23.000 083 33301.09 248.54 2383.02 35.11 2010-03-24 22:18:24.000 083 33300.99 248.49 2382.96 35.11 2010-03-24 22:18:25.000 083 33301.00 248.35 2383.02 35.11 2010-03-24 22:18:26.000 083 33301.08 248.31 2383.02 35.11 2010-03-24 22:18:27.000 083 33301.04 248.59 2383.05 35.12 2010-03-24 22:18:28.000 083 33301.13 249.03 2383.02 35.11 2010-03-24 22:18:29.000 083 33301.17 249.23 2382.99 35.12 2010-03-24 22:18:30.000 083 33301.02 249.63 2383.01 35.12 2010-03-24 22:18:31.000 083 33301.21 249.85 2382.95 35.11 2010-03-24 22:18:32.000 083 33301.14 249.99 2383.02 35.12 2010-03-24 22:18:33.000 083 33301.21 250.15 2382.95 35.12 2010-03-24 22:18:34.000 083 33301.17 250.09 2382.87 35.12 2010-03-24 22:18:35.000 083 33301.15 249.97 2382.97 35.12 2010-03-24 22:18:36.000 083 33301.18 249.78 2382.95 35.12 2010-03-24 22:18:37.000 083 33301.29 249.61 2382.98 35.12 2010-03-24 22:18:38.000 083 33301.23 249.55 2382.97 35.12 2010-03-24 22:18:39.000 083 33301.29 249.35 2383.05 35.12 2010-03-24 22:18:40.000 083 33301.21 249.24 2382.99 35.12 2010-03-24 22:18:41.000 083 33301.23 249.12 2382.99 35.12 2010-03-24 22:18:42.000 083 33301.19 249.39 2382.97 35.12 2010-03-24 22:18:43.000 083 33301.36 249.95 2382.97 35.12 2010-03-24 22:18:44.000 083 33301.35 250.24 2382.99 35.12 2010-03-24 22:18:45.000 083 33301.31 250.56 2382.88 35.12 2010-03-24 22:18:46.000 083 33301.38 250.63 2383.02 35.12 2010-03-24 22:18:47.000 083 33301.41 250.71 2382.91 35.12 2010-03-24 22:18:48.000 083 33301.35 250.61 2382.88 35.12 2010-03-24 22:18:49.000 083 33301.35 250.57 2382.99 35.12 2010-03-24 22:18:50.000 083 33301.31 250.52 2382.96 35.12 2010-03-24 22:18:51.000 083 33301.40 250.36 2382.90 35.12 2010-03-24 22:18:52.000 083 33301.42 250.35 2382.96 35.12 2010-03-24 22:18:53.000 083 33301.36 250.28 2382.87 35.12 2010-03-24 22:18:54.000 083 33301.39 250.14 2382.86 35.12 2010-03-24 22:18:55.000 083 33301.49 249.98 2382.99 35.12 2010-03-24 22:18:56.000 083 33301.40 249.89 2382.93 35.12 2010-03-24 22:18:57.000 083 33301.45 249.76 2382.97 35.12 2010-03-24 22:18:58.000 083 33301.48 249.67 2382.90 35.12 2010-03-24 22:18:59.000 083 33301.44 249.64 2382.88 35.12 2010-03-24 22:19:00.000 083 33301.43 249.96 2382.95 35.12 2010-03-24 22:19:01.000 083 33301.44 250.17 2382.90 35.12 2010-03-24 22:19:02.000 083 33301.42 250.29 2382.99 35.12 2010-03-24 22:19:03.000 083 33301.54 250.28 2382.91 35.12 2010-03-24 22:19:04.000 083 33301.51 250.75 2382.87 35.12 2010-03-24 22:19:05.000 083 33301.62 250.94 2382.84 35.12 2010-03-24 22:19:06.000 083 33301.42 250.97 2382.91 35.12 2010-03-24 22:19:07.000 083 33301.49 251.06 2382.96 35.12 2010-03-24 22:19:08.000 083 33301.57 251.09 2382.91 35.12 2010-03-24 22:19:09.000 083 33301.55 251.06 2382.89 35.12 2010-03-24 22:19:10.000 083 33301.45 250.95 2382.85 35.12 2010-03-24 22:19:11.000 083 33301.46 250.84 2382.89 35.12 2010-03-24 22:19:12.000 083 33301.49 250.75 2382.83 35.12 2010-03-24 22:19:13.000 083 33301.40 250.61 2382.95 35.12 2010-03-24 22:19:14.000 083 33301.46 250.49 2383.01 35.12 2010-03-24 22:19:15.000 083 33301.48 250.42 2382.83 35.12 2010-03-24 22:19:16.000 083 33301.49 250.31 2382.84 35.12 2010-03-24 22:19:17.000 083 33301.39 250.28 2382.87 35.12 2010-03-24 22:19:18.000 083 33301.58 250.24 2382.83 35.12 2010-03-24 22:19:19.000 083 33301.49 250.14 2382.92 35.12 2010-03-24 22:19:20.000 083 33301.39 250.11 2382.93 35.12 2010-03-24 22:19:21.000 083 33301.44 250.08 2382.92 35.12 2010-03-24 22:19:22.000 083 33301.44 250.15 2382.95 35.12 2010-03-24 22:19:23.000 083 33301.47 250.27 2382.82 35.12 2010-03-24 22:19:24.000 083 33301.32 250.52 2382.89 35.12 2010-03-24 22:19:25.000 083 33301.46 250.58 2382.87 35.12 2010-03-24 22:19:26.000 083 33301.42 250.75 2382.88 35.12 2010-03-24 22:19:27.000 083 33301.34 251.00 2382.87 35.12 2010-03-24 22:19:28.000 083 33301.46 251.11 2382.84 35.12 2010-03-24 22:19:29.000 083 33301.44 251.00 2382.85 35.12 2010-03-24 22:19:30.000 083 33301.40 250.95 2382.96 35.12 2010-03-24 22:19:31.000 083 33301.43 250.96 2383.03 35.12 2010-03-24 22:19:32.000 083 33301.36 250.97 2382.93 35.12 2010-03-24 22:19:33.000 083 33301.43 251.04 2382.98 35.12 2010-03-24 22:19:34.000 083 33301.39 251.18 2382.96 35.12 2010-03-24 22:19:35.000 083 33301.44 251.25 2382.93 35.12 2010-03-24 22:19:36.000 083 33301.35 251.16 2382.97 35.12 2010-03-24 22:19:37.000 083 33301.31 251.21 2382.92 35.12 2010-03-24 22:19:38.000 083 33301.26 251.24 2382.89 35.12 2010-03-24 22:19:39.000 083 33301.41 251.15 2382.93 35.12 2010-03-24 22:19:40.000 083 33301.40 251.03 2382.99 35.12 2010-03-24 22:19:41.000 083 33301.38 250.96 2382.89 35.12 2010-03-24 22:19:42.000 083 33301.28 250.85 2382.95 35.12 2010-03-24 22:19:43.000 083 33301.42 250.86 2383.01 35.12 2010-03-24 22:19:44.000 083 33301.32 250.87 2382.96 35.12 2010-03-24 22:19:45.000 083 33301.38 250.93 2382.87 35.12 2010-03-24 22:19:46.000 083 33301.35 250.75 2382.93 35.12 2010-03-24 22:19:47.000 083 33301.30 250.76 2382.93 35.12 2010-03-24 22:19:48.000 083 33301.25 250.81 2382.97 35.12 2010-03-24 22:19:49.000 083 33301.33 250.58 2382.97 35.12 2010-03-24 22:19:50.000 083 33301.30 250.53 2382.91 35.12 2010-03-24 22:19:51.000 083 33301.35 250.35 2382.97 35.12 2010-03-24 22:19:52.000 083 33301.27 250.24 2382.99 35.12 2010-03-24 22:19:53.000 083 33301.33 250.23 2382.96 35.12 2010-03-24 22:19:54.000 083 33301.26 250.05 2382.97 35.12 2010-03-24 22:19:55.000 083 33301.27 249.96 2382.96 35.12 2010-03-24 22:19:56.000 083 33301.33 249.86 2382.97 35.12 2010-03-24 22:19:57.000 083 33301.41 249.72 2382.99 35.12 2010-03-24 22:19:58.000 083 33301.26 249.64 2382.94 35.12 2010-03-24 22:19:59.000 083 33301.20 249.53 2382.95 35.12 2010-03-24 22:20:00.000 083 33301.24 249.37 2382.90 35.12 2010-03-24 22:20:01.000 083 33301.31 249.25 2382.96 35.12 2010-03-24 22:20:02.000 083 33301.38 249.19 2382.97 35.12 2010-03-24 22:20:03.000 083 33301.28 249.02 2382.91 35.12 2010-03-24 22:20:04.000 083 33301.34 248.98 2382.99 35.12 2010-03-24 22:20:05.000 083 33301.28 248.87 2382.96 35.12 2010-03-24 22:20:06.000 083 33301.37 249.47 2382.95 35.12 2010-03-24 22:20:07.000 083 33301.22 250.02 2383.02 35.12 2010-03-24 22:20:08.000 083 33301.27 250.20 2382.99 35.12 2010-03-24 22:20:09.000 083 33301.33 250.37 2382.98 35.12 2010-03-24 22:20:10.000 083 33301.33 250.41 2382.94 35.12 2010-03-24 22:20:11.000 083 33301.41 250.46 2382.99 35.12 2010-03-24 22:20:12.000 083 33301.35 250.29 2382.90 35.12 2010-03-24 22:20:13.000 083 33301.39 250.13 2383.03 35.12 2010-03-24 22:20:14.000 083 33301.36 250.19 2383.05 35.12 2010-03-24 22:20:15.000 083 33301.38 250.36 2383.06 35.12 2010-03-24 22:20:16.000 083 33301.37 250.51 2383.01 35.12 2010-03-24 22:20:17.000 083 33301.29 250.61 2383.02 35.12 2010-03-24 22:20:18.000 083 33301.51 250.74 2382.95 35.12 2010-03-24 22:20:19.000 083 33301.43 250.96 2383.03 35.12 2010-03-24 22:20:20.000 083 33301.38 251.00 2383.05 35.12 2010-03-24 22:20:21.000 083 33301.45 251.03 2383.08 35.12 2010-03-24 22:20:22.000 083 33301.41 250.98 2382.99 35.12 2010-03-24 22:20:23.000 083 33301.35 250.96 2383.06 35.12 2010-03-24 22:20:24.000 083 33301.48 250.77 2382.93 35.12 2010-03-24 22:20:25.000 083 33301.39 250.65 2382.93 35.12 2010-03-24 22:20:26.000 083 33301.50 250.61 2382.99 35.12 2010-03-24 22:20:27.000 083 33301.61 250.65 2382.93 35.12 2010-03-24 22:20:28.000 083 33301.54 250.81 2382.97 35.12 2010-03-24 22:20:29.000 083 33301.54 250.83 2382.91 35.12 2010-03-24 22:20:30.000 083 33301.66 251.06 2382.99 35.12 2010-03-24 22:20:31.000 083 33301.55 251.59 2382.85 35.12 2010-03-24 22:20:32.000 083 33301.60 251.62 2382.90 35.12 2010-03-24 22:20:33.000 083 33301.66 251.76 2382.96 35.12 2010-03-24 22:20:34.000 083 33301.65 251.93 2382.94 35.12 2010-03-24 22:20:35.000 083 33301.64 251.95 2382.95 35.12 2010-03-24 22:20:36.000 083 33301.65 252.01 2383.01 35.12 2010-03-24 22:20:37.000 083 33301.68 251.89 2382.91 35.12 2010-03-24 22:20:38.000 083 33301.67 251.84 2382.97 35.12 2010-03-24 22:20:39.000 083 33301.68 252.16 2382.89 35.12 2010-03-24 22:20:40.000 083 33301.74 252.61 2382.93 35.12 2010-03-24 22:20:41.000 083 33301.70 252.56 2382.93 35.12 2010-03-24 22:20:42.000 083 33301.67 252.55 2382.95 35.12 2010-03-24 22:20:43.000 083 33301.80 252.57 2382.99 35.12 2010-03-24 22:20:44.000 083 33301.74 252.59 2382.97 35.12 2010-03-24 22:20:45.000 083 33301.79 252.62 2382.96 35.12 2010-03-24 22:20:46.000 083 33301.77 252.59 2382.94 35.12 2010-03-24 22:20:47.000 083 33301.82 252.65 2382.89 35.12 2010-03-24 22:20:48.000 083 33301.83 252.55 2382.92 35.12 2010-03-24 22:20:49.000 083 33301.77 252.58 2382.83 35.12 2010-03-24 22:20:50.000 083 33301.79 252.51 2382.87 35.12 2010-03-24 22:20:51.000 083 33301.81 252.24 2382.89 35.12 2010-03-24 22:20:52.000 083 33301.82 252.19 2382.87 35.12 2010-03-24 22:20:53.000 083 33301.86 252.16 2382.82 35.12 2010-03-24 22:20:54.000 083 33301.95 251.98 2382.88 35.12 2010-03-24 22:20:55.000 083 33301.90 251.76 2382.81 35.12 2010-03-24 22:20:56.000 083 33301.93 251.65 2382.83 35.12 2010-03-24 22:20:57.000 083 33301.85 251.41 2382.77 35.12 2010-03-24 22:20:58.000 083 33301.87 251.17 2382.91 35.12 2010-03-24 22:20:59.000 083 33301.85 251.07 2382.84 35.12 2010-03-24 22:21:00.000 083 33301.98 250.81 2382.87 35.12 2010-03-24 22:21:01.000 083 33302.00 250.61 2382.92 35.12 2010-03-24 22:21:02.000 083 33301.93 250.50 2382.91 35.12 2010-03-24 22:21:03.000 083 33301.97 250.33 2382.90 35.12 2010-03-24 22:21:04.000 083 33301.95 250.14 2382.87 35.12 2010-03-24 22:21:05.000 083 33302.02 250.02 2382.76 35.12 2010-03-24 22:21:06.000 083 33301.86 249.93 2382.90 35.12 2010-03-24 22:21:07.000 083 33301.98 249.75 2382.72 35.12 2010-03-24 22:21:08.000 083 33301.91 249.63 2382.72 35.12 2010-03-24 22:21:09.000 083 33301.92 249.42 2382.89 35.12 2010-03-24 22:21:10.000 083 33301.95 249.35 2382.80 35.12 2010-03-24 22:21:11.000 083 33301.97 249.26 2382.82 35.12 2010-03-24 22:21:12.000 083 33301.98 249.12 2382.82 35.12 2010-03-24 22:21:13.000 083 33302.00 248.96 2382.87 35.12 2010-03-24 22:21:14.000 083 33301.92 248.84 2382.91 35.12 2010-03-24 22:21:15.000 083 33301.93 248.69 2382.83 35.12 2010-03-24 22:21:16.000 083 33301.92 248.67 2382.86 35.12 2010-03-24 22:21:17.000 083 33301.98 248.62 2382.82 35.12 2010-03-24 22:21:18.000 083 33301.82 248.56 2382.85 35.12 2010-03-24 22:21:19.000 083 33301.89 248.44 2382.90 35.12 2010-03-24 22:21:20.000 083 33301.80 248.50 2382.87 35.12 2010-03-24 22:21:21.000 083 33301.91 248.46 2382.87 35.12 2010-03-24 22:21:22.000 083 33301.83 248.42 2382.83 35.12 2010-03-24 22:21:23.000 083 33301.77 248.43 2382.84 35.12 2010-03-24 22:21:24.000 083 33301.86 248.37 2382.88 35.12 2010-03-24 22:21:25.000 083 33301.71 248.24 2382.91 35.12 2010-03-24 22:21:26.000 083 33301.68 248.38 2382.86 35.12 2010-03-24 22:21:27.000 083 33301.67 248.62 2382.89 35.12 2010-03-24 22:21:28.000 083 33301.67 248.96 2382.83 35.12 2010-03-24 22:21:29.000 083 33301.61 249.16 2382.80 35.12 2010-03-24 22:21:30.000 083 33301.64 249.33 2382.89 35.12 2010-03-24 22:21:31.000 083 33301.63 249.50 2382.84 35.12 2010-03-24 22:21:32.000 083 33301.65 249.58 2382.82 35.12 2010-03-24 22:21:33.000 083 33301.52 249.65 2383.04 35.12 2010-03-24 22:21:34.000 083 33301.52 249.57 2382.91 35.12 2010-03-24 22:21:35.000 083 33301.51 249.56 2382.97 35.12 2010-03-24 22:21:36.000 083 33301.45 249.58 2382.95 35.12 2010-03-24 22:21:37.000 083 33301.45 249.43 2382.95 35.12 2010-03-24 22:21:38.000 083 33301.42 249.40 2382.96 35.12 2010-03-24 22:21:39.000 083 33301.42 249.25 2382.93 35.12 2010-03-24 22:21:40.000 083 33301.42 249.17 2382.90 35.12 2010-03-24 22:21:41.000 083 33301.43 249.19 2382.93 35.12 2010-03-24 22:21:42.000 083 33301.38 249.44 2382.87 35.12 2010-03-24 22:21:43.000 083 33301.35 249.67 2383.02 35.12 2010-03-24 22:21:44.000 083 33301.35 249.75 2383.03 35.12 2010-03-24 22:21:45.000 083 33301.46 249.92 2382.99 35.12 2010-03-24 22:21:46.000 083 33301.38 250.10 2382.93 35.12 2010-03-24 22:21:47.000 083 33301.29 250.26 2382.96 35.12 2010-03-24 22:21:48.000 083 33301.43 250.39 2383.05 35.12 2010-03-24 22:21:49.000 083 33301.45 250.53 2383.00 35.12 2010-03-24 22:21:50.000 083 33301.31 250.47 2382.97 35.12 2010-03-24 22:21:51.000 083 33301.35 250.36 2383.07 35.12 2010-03-24 22:21:52.000 083 33301.27 250.21 2383.06 35.12 2010-03-24 22:21:53.000 083 33301.33 250.22 2383.04 35.12 2010-03-24 22:21:54.000 083 33301.36 250.19 2383.03 35.12 2010-03-24 22:21:55.000 083 33301.35 250.47 2383.01 35.12 2010-03-24 22:21:56.000 083 33301.35 250.52 2383.02 35.12 2010-03-24 22:21:57.000 083 33301.44 250.72 2383.12 35.12 2010-03-24 22:21:58.000 083 33301.40 250.72 2383.02 35.12 2010-03-24 22:21:59.000 083 33301.40 250.60 2382.99 35.12 2010-03-24 22:22:00.000 083 33301.39 250.81 2383.11 35.12 2010-03-24 22:22:01.000 083 33301.52 250.95 2383.01 35.12 2010-03-24 22:22:02.000 083 33301.49 251.06 2383.04 35.12 2010-03-24 22:22:03.000 083 33301.45 251.31 2382.98 35.12 2010-03-24 22:22:04.000 083 33301.48 251.63 2383.11 35.12 2010-03-24 22:22:05.000 083 33301.54 251.73 2383.05 35.12 2010-03-24 22:22:06.000 083 33301.49 251.65 2383.03 35.12 2010-03-24 22:22:07.000 083 33301.57 251.63 2382.99 35.12 2010-03-24 22:22:08.000 083 33301.53 251.73 2382.97 35.12 2010-03-24 22:22:09.000 083 33301.56 251.78 2383.00 35.12 2010-03-24 22:22:10.000 083 33301.54 251.95 2382.95 35.12 2010-03-24 22:22:11.000 083 33301.55 252.06 2382.96 35.12 2010-03-24 22:22:12.000 083 33301.60 252.28 2383.05 35.12 2010-03-24 22:22:13.000 083 33301.61 252.42 2383.01 35.12 2010-03-24 22:22:14.000 083 33301.63 252.52 2383.01 35.12 2010-03-24 22:22:15.000 083 33301.55 252.65 2382.96 35.12 2010-03-24 22:22:16.000 083 33301.68 252.73 2382.97 35.12 2010-03-24 22:22:17.000 083 33301.61 252.79 2382.98 35.12 2010-03-24 22:22:18.000 083 33301.69 252.91 2382.88 35.12 2010-03-24 22:22:19.000 083 33301.67 252.98 2382.96 35.12 2010-03-24 22:22:20.000 083 33301.71 253.07 2382.89 35.12 2010-03-24 22:22:21.000 083 33301.74 252.86 2382.96 35.12 2010-03-24 22:22:22.000 083 33301.67 252.62 2382.99 35.12 2010-03-24 22:22:23.000 083 33301.76 252.49 2382.95 35.12 2010-03-24 22:22:24.000 083 33301.80 252.42 2382.95 35.12 2010-03-24 22:22:25.000 083 33301.85 252.26 2382.97 35.12 2010-03-24 22:22:26.000 083 33301.81 252.26 2382.92 35.12 2010-03-24 22:22:27.000 083 33301.93 252.19 2382.85 35.12 2010-03-24 22:22:28.000 083 33301.90 251.94 2382.93 35.12 2010-03-24 22:22:29.000 083 33301.85 251.87 2382.97 35.12 2010-03-24 22:22:30.000 083 33302.07 251.96 2382.95 35.12 2010-03-24 22:22:31.000 083 33301.95 252.10 2382.90 35.12 2010-03-24 22:22:32.000 083 33301.98 252.12 2382.92 35.12 2010-03-24 22:22:33.000 083 33302.03 252.13 2382.86 35.12 2010-03-24 22:22:34.000 083 33302.20 252.06 2382.87 35.12 2010-03-24 22:22:35.000 083 33302.11 251.96 2382.89 35.12 2010-03-24 22:22:36.000 083 33302.16 251.81 2382.90 35.12 2010-03-24 22:22:37.000 083 33302.26 251.82 2382.88 35.12 2010-03-24 22:22:38.000 083 33302.22 251.80 2382.82 35.12 2010-03-24 22:22:39.000 083 33302.29 251.78 2382.84 35.12 2010-03-24 22:22:40.000 083 33302.25 251.62 2382.81 35.12 2010-03-24 22:22:41.000 083 33302.34 251.51 2382.83 35.12 2010-03-24 22:22:42.000 083 33302.27 251.25 2382.81 35.12 2010-03-24 22:22:43.000 083 33302.33 250.99 2382.76 35.12 2010-03-24 22:22:44.000 083 33302.40 250.92 2382.81 35.12 2010-03-24 22:22:45.000 083 33302.37 250.78 2382.89 35.12 2010-03-24 22:22:46.000 083 33302.33 250.55 2382.87 35.12 2010-03-24 22:22:47.000 083 33302.26 250.45 2382.79 35.12 2010-03-24 22:22:48.000 083 33302.50 250.25 2382.84 35.12 2010-03-24 22:22:49.000 083 33302.44 249.99 2382.74 35.12 2010-03-24 22:22:50.000 083 33302.45 249.90 2382.78 35.12 2010-03-24 22:22:51.000 083 33302.48 249.69 2382.76 35.12 2010-03-24 22:22:52.000 083 33302.56 249.46 2382.81 35.12 2010-03-24 22:22:53.000 083 33302.57 249.30 2382.79 35.12 2010-03-24 22:22:54.000 083 33302.48 249.07 2382.83 35.12 2010-03-24 22:22:55.000 083 33302.41 248.87 2382.77 35.12 2010-03-24 22:22:56.000 083 33302.48 248.80 2382.76 35.12 2010-03-24 22:22:57.000 083 33302.55 248.66 2382.78 35.12 2010-03-24 22:22:58.000 083 33302.50 248.38 2382.72 35.12 2010-03-24 22:22:59.000 083 33302.42 248.32 2382.78 35.12 2010-03-24 22:23:00.000 083 33302.63 248.47 2382.78 35.12 2010-03-24 22:23:01.000 083 33302.48 248.37 2382.71 35.12 2010-03-24 22:23:02.000 083 33302.51 248.27 2382.74 35.12 2010-03-24 22:23:03.000 083 33302.48 248.23 2382.74 35.12 2010-03-24 22:23:04.000 083 33302.51 248.11 2382.85 35.12 2010-03-24 22:23:05.000 083 33302.56 248.18 2382.78 35.12 2010-03-24 22:23:06.000 083 33302.58 248.26 2382.70 35.12 2010-03-24 22:23:07.000 083 33302.56 248.42 2382.75 35.12 2010-03-24 22:23:08.000 083 33302.50 248.49 2382.70 35.12 2010-03-24 22:23:09.000 083 33302.58 248.66 2382.71 35.12 2010-03-24 22:23:10.000 083 33302.61 248.58 2382.71 35.12 2010-03-24 22:23:11.000 083 33302.51 248.54 2382.78 35.12 2010-03-24 22:23:12.000 083 33302.57 248.40 2382.68 35.12 2010-03-24 22:23:13.000 083 33302.64 248.33 2382.79 35.12 2010-03-24 22:23:14.000 083 33302.53 248.28 2382.77 35.12 2010-03-24 22:23:15.000 083 33302.60 248.23 2382.77 35.12 2010-03-24 22:23:16.000 083 33302.53 248.40 2382.74 35.12 2010-03-24 22:23:17.000 083 33302.48 248.47 2382.73 35.12 2010-03-24 22:23:18.000 083 33302.47 248.41 2382.77 35.12 2010-03-24 22:23:19.000 083 33302.50 248.22 2382.61 35.12 2010-03-24 22:23:20.000 083 33302.46 248.07 2382.61 35.12 2010-03-24 22:23:21.000 083 33302.50 247.89 2382.65 35.12 2010-03-24 22:23:22.000 083 33302.44 247.72 2382.69 35.12 2010-03-24 22:23:23.000 083 33302.46 247.60 2382.75 35.12 2010-03-24 22:23:24.000 083 33302.54 247.47 2382.73 35.12 2010-03-24 22:23:25.000 083 33302.46 247.36 2382.70 35.12 2010-03-24 22:23:26.000 083 33302.44 247.25 2382.74 35.12 2010-03-24 22:23:27.000 083 33302.46 247.12 2382.73 35.12 2010-03-24 22:23:28.000 083 33302.44 246.90 2382.75 35.12 2010-03-24 22:23:29.000 083 33302.43 246.76 2382.78 35.12 2010-03-24 22:23:30.000 083 33302.47 246.63 2382.82 35.12 2010-03-24 22:23:31.000 083 33302.46 246.41 2382.79 35.12 2010-03-24 22:23:32.000 083 33302.42 246.31 2382.80 35.12 2010-03-24 22:23:33.000 083 33302.37 246.13 2382.83 35.12 2010-03-24 22:23:34.000 083 33302.44 246.01 2382.78 35.12 2010-03-24 22:23:35.000 083 33302.41 245.93 2382.75 35.12 2010-03-24 22:23:36.000 083 33302.39 245.73 2382.81 35.12 2010-03-24 22:23:37.000 083 33302.44 245.60 2382.77 35.12 2010-03-24 22:23:38.000 083 33302.32 245.50 2382.72 35.12 2010-03-24 22:23:39.000 083 33302.38 245.30 2382.72 35.12 2010-03-24 22:23:40.000 083 33302.40 245.22 2382.72 35.12 2010-03-24 22:23:41.000 083 33302.24 245.22 2382.87 35.12 2010-03-24 22:23:42.000 083 33302.34 245.16 2382.79 35.12 2010-03-24 22:23:43.000 083 33302.25 245.19 2382.87 35.12 2010-03-24 22:23:44.000 083 33302.25 245.10 2382.86 35.12 2010-03-24 22:23:45.000 083 33302.36 245.14 2382.89 35.12 2010-03-24 22:23:46.000 083 33302.25 245.12 2382.81 35.12 2010-03-24 22:23:47.000 083 33302.20 245.11 2382.80 35.12 2010-03-24 22:23:48.000 083 33302.32 245.03 2382.87 35.12 2010-03-24 22:23:49.000 083 33302.26 244.86 2382.81 35.12 2010-03-24 22:23:50.000 083 33302.26 244.76 2382.77 35.12 2010-03-24 22:23:51.000 083 33302.26 244.61 2382.81 35.12 2010-03-24 22:23:52.000 083 33302.20 244.47 2382.80 35.12 2010-03-24 22:23:53.000 083 33302.26 244.38 2382.81 35.12 2010-03-24 22:23:54.000 083 33302.32 244.32 2382.87 35.12 2010-03-24 22:23:55.000 083 33302.27 244.21 2382.87 35.12 2010-03-24 22:23:56.000 083 33302.26 244.08 2382.89 35.12 2010-03-24 22:23:57.000 083 33302.25 243.90 2382.86 35.12 2010-03-24 22:23:58.000 083 33302.32 243.87 2382.86 35.12 2010-03-24 22:23:59.000 083 33302.29 243.96 2382.91 35.12 2010-03-24 22:24:00.000 083 33302.31 244.12 2382.85 35.12 2010-03-24 22:24:01.000 083 33302.29 244.33 2382.93 35.12 2010-03-24 22:24:02.000 083 33302.35 244.28 2382.88 35.12 2010-03-24 22:24:03.000 083 33302.34 244.20 2382.80 35.12 2010-03-24 22:24:04.000 083 33302.32 244.15 2382.89 35.12 2010-03-24 22:24:05.000 083 33302.38 244.13 2382.84 35.12 2010-03-24 22:24:06.000 083 33302.18 244.26 2382.86 35.12 2010-03-24 22:24:07.000 083 33302.42 244.37 2382.90 35.12 2010-03-24 22:24:08.000 083 33302.36 244.45 2382.90 35.12 2010-03-24 22:24:09.000 083 33302.36 244.68 2382.84 35.12 2010-03-24 22:24:10.000 083 33302.39 244.71 2382.86 35.12 2010-03-24 22:24:11.000 083 33302.36 244.72 2382.86 35.12 2010-03-24 22:24:12.000 083 33302.38 244.64 2382.86 35.12 2010-03-24 22:24:13.000 083 33302.32 244.61 2382.81 35.12 2010-03-24 22:24:14.000 083 33302.36 244.59 2382.87 35.12 2010-03-24 22:24:15.000 083 33302.41 244.75 2382.98 35.12 2010-03-24 22:24:16.000 083 33302.50 244.79 2382.85 35.12 2010-03-24 22:24:17.000 083 33302.36 244.82 2382.92 35.12 2010-03-24 22:24:18.000 083 33302.46 245.00 2382.89 35.12 2010-03-24 22:24:19.000 083 33302.48 245.07 2382.91 35.12 2010-03-24 22:24:20.000 083 33302.50 245.12 2382.84 35.12 2010-03-24 22:24:21.000 083 33302.54 245.16 2382.75 35.12 2010-03-24 22:24:22.000 083 33302.42 245.36 2382.78 35.12 2010-03-24 22:24:23.000 083 33302.60 245.38 2382.82 35.12 2010-03-24 22:24:24.000 083 33302.54 245.48 2382.80 35.12 2010-03-24 22:24:25.000 083 33302.62 245.59 2382.91 35.12 2010-03-24 22:24:26.000 083 33302.57 245.65 2382.86 35.12 2010-03-24 22:24:27.000 083 33302.53 245.78 2382.90 35.12 2010-03-24 22:24:28.000 083 33302.56 245.83 2382.81 35.12 2010-03-24 22:24:29.000 083 33302.59 245.99 2382.87 35.12 2010-03-24 22:24:30.000 083 33302.57 246.28 2382.81 35.12 2010-03-24 22:24:31.000 083 33302.71 246.74 2382.90 35.12 2010-03-24 22:24:32.000 083 33302.62 246.96 2382.83 35.12 2010-03-24 22:24:33.000 083 33302.78 247.48 2382.84 35.12 2010-03-24 22:24:34.000 083 33302.73 247.66 2382.80 35.12 2010-03-24 22:24:35.000 083 33302.64 247.73 2382.75 35.12 2010-03-24 22:24:36.000 083 33302.67 247.78 2382.81 35.12 2010-03-24 22:24:37.000 083 33302.74 247.65 2382.83 35.12 2010-03-24 22:24:38.000 083 33302.79 247.59 2382.85 35.12 2010-03-24 22:24:39.000 083 33302.76 247.45 2382.80 35.12 2010-03-24 22:24:40.000 083 33302.76 247.30 2382.77 35.12 2010-03-24 22:24:41.000 083 33302.81 247.29 2382.78 35.12 2010-03-24 22:24:42.000 083 33302.79 247.15 2382.81 35.12 2010-03-24 22:24:43.000 083 33302.92 247.09 2382.81 35.12 2010-03-24 22:24:44.000 083 33302.85 247.02 2382.84 35.12 2010-03-24 22:24:45.000 083 33302.83 247.00 2382.70 35.12 2010-03-24 22:24:46.000 083 33302.86 246.90 2382.84 35.12 2010-03-24 22:24:47.000 083 33302.94 246.88 2382.67 35.12 2010-03-24 22:24:48.000 083 33302.90 246.91 2382.81 35.12 2010-03-24 22:24:49.000 083 33302.98 246.72 2382.78 35.12 2010-03-24 22:24:50.000 083 33302.94 246.62 2382.75 35.12 2010-03-24 22:24:51.000 083 33302.94 246.38 2382.71 35.12 2010-03-24 22:24:52.000 083 33302.99 246.14 2382.71 35.12 2010-03-24 22:24:53.000 083 33302.94 245.99 2382.75 35.12 2010-03-24 22:24:54.000 083 33302.95 245.87 2382.69 35.12 2010-03-24 22:24:55.000 083 33302.98 245.67 2382.78 35.12 2010-03-24 22:24:56.000 083 33302.90 245.51 2382.74 35.12 2010-03-24 22:24:57.000 083 33302.96 245.37 2382.77 35.12 2010-03-24 22:24:58.000 083 33303.00 245.11 2382.78 35.12 2010-03-24 22:24:59.000 083 33302.98 245.06 2382.70 35.12 2010-03-24 22:25:00.000 083 33303.03 244.88 2382.84 35.12 2010-03-24 22:25:01.000 083 33303.01 244.75 2382.72 35.12 2010-03-24 22:25:02.000 083 33303.00 244.69 2382.69 35.12 2010-03-24 22:25:03.000 083 33303.06 244.75 2382.77 35.12 2010-03-24 22:25:04.000 083 33303.10 245.03 2382.77 35.12 2010-03-24 22:25:05.000 083 33303.05 245.02 2382.69 35.12 2010-03-24 22:25:06.000 083 33303.18 244.89 2382.81 35.12 2010-03-24 22:25:07.000 083 33303.14 244.71 2382.75 35.12 2010-03-24 22:25:08.000 083 33303.11 244.67 2382.77 35.12 2010-03-24 22:25:09.000 083 33303.13 244.54 2382.74 35.12 2010-03-24 22:25:10.000 083 33303.18 244.37 2382.70 35.12 2010-03-24 22:25:11.000 083 33303.11 244.27 2382.88 35.12 2010-03-24 22:25:12.000 083 33303.13 244.14 2382.72 35.12 2010-03-24 22:25:13.000 083 33303.11 244.10 2382.76 35.12 2010-03-24 22:25:14.000 083 33303.16 244.03 2382.72 35.12 2010-03-24 22:25:15.000 083 33303.14 243.95 2382.70 35.12 2010-03-24 22:25:16.000 083 33303.17 243.86 2382.75 35.12 2010-03-24 22:25:17.000 083 33303.18 243.90 2382.73 35.12 2010-03-24 22:25:18.000 083 33303.22 244.02 2382.76 35.12 2010-03-24 22:25:19.000 083 33303.09 244.11 2382.80 35.12 2010-03-24 22:25:20.000 083 33303.20 244.12 2382.84 35.12 2010-03-24 22:25:21.000 083 33303.16 244.27 2382.75 35.12 2010-03-24 22:25:22.000 083 33303.22 244.46 2382.72 35.12 2010-03-24 22:25:23.000 083 33303.16 244.48 2382.84 35.12 2010-03-24 22:25:24.000 083 33303.20 244.63 2382.72 35.12 2010-03-24 22:25:25.000 083 33303.26 244.81 2382.80 35.12 2010-03-24 22:25:26.000 083 33303.22 244.80 2382.78 35.12 2010-03-24 22:25:27.000 083 33303.16 244.76 2382.80 35.12 2010-03-24 22:25:28.000 083 33303.25 244.70 2382.71 35.12 2010-03-24 22:25:29.000 083 33303.13 244.74 2382.70 35.12 2010-03-24 22:25:30.000 083 33303.15 245.09 2382.76 35.12 2010-03-24 22:25:31.000 083 33303.22 245.31 2382.75 35.12 2010-03-24 22:25:32.000 083 33303.24 245.37 2382.75 35.12 2010-03-24 22:25:33.000 083 33303.19 245.48 2382.84 35.12 2010-03-24 22:25:34.000 083 33303.18 245.45 2382.75 35.12 2010-03-24 22:25:35.000 083 33303.29 245.51 2382.78 35.12 2010-03-24 22:25:36.000 083 33303.16 245.76 2382.84 35.12 2010-03-24 22:25:37.000 083 33303.27 246.05 2382.79 35.12 2010-03-24 22:25:38.000 083 33303.16 246.23 2382.77 35.12 2010-03-24 22:25:39.000 083 33303.19 246.52 2382.77 35.12 2010-03-24 22:25:40.000 083 33303.19 246.80 2382.73 35.12 2010-03-24 22:25:41.000 083 33303.16 246.87 2382.67 35.12 2010-03-24 22:25:42.000 083 33303.18 247.17 2382.80 35.12 2010-03-24 22:25:43.000 083 33303.28 247.40 2382.80 35.12 2010-03-24 22:25:44.000 083 33303.23 247.57 2382.74 35.12 2010-03-24 22:25:45.000 083 33303.22 247.59 2382.77 35.12 2010-03-24 22:25:46.000 083 33303.20 247.53 2382.78 35.12 2010-03-24 22:25:47.000 083 33303.09 247.43 2382.81 35.12 2010-03-24 22:25:48.000 083 33303.08 247.34 2382.79 35.12 2010-03-24 22:25:49.000 083 33303.17 247.25 2382.77 35.12 2010-03-24 22:25:50.000 083 33303.06 247.13 2382.80 35.12 2010-03-24 22:25:51.000 083 33302.99 247.04 2382.77 35.12 2010-03-24 22:25:52.000 083 33303.05 246.87 2382.88 35.12 2010-03-24 22:25:53.000 083 33302.96 246.78 2382.76 35.12 2010-03-24 22:25:54.000 083 33303.03 246.61 2382.80 35.12 2010-03-24 22:25:55.000 083 33303.02 246.43 2382.79 35.12 2010-03-24 22:25:56.000 083 33303.01 246.37 2382.76 35.12 2010-03-24 22:25:57.000 083 33303.01 246.23 2382.83 35.12 2010-03-24 22:25:58.000 083 33302.97 246.11 2382.86 35.12 2010-03-24 22:25:59.000 083 33302.99 246.09 2382.84 35.12 2010-03-24 22:26:00.000 083 33302.95 246.02 2382.89 35.12 2010-03-24 22:26:01.000 083 33302.87 245.95 2382.93 35.12 2010-03-24 22:26:02.000 083 33302.88 245.98 2382.93 35.12 2010-03-24 22:26:03.000 083 33302.89 246.10 2382.94 35.12 2010-03-24 22:26:04.000 083 33302.90 246.23 2382.95 35.12 2010-03-24 22:26:05.000 083 33302.87 246.29 2382.83 35.12 2010-03-24 22:26:06.000 083 33302.89 246.50 2382.93 35.12 2010-03-24 22:26:07.000 083 33302.80 246.68 2382.99 35.12 2010-03-24 22:26:08.000 083 33302.73 246.95 2382.93 35.12 2010-03-24 22:26:09.000 083 33302.85 247.40 2382.91 35.12 2010-03-24 22:26:10.000 083 33302.83 247.26 2383.02 35.12 2010-03-24 22:26:11.000 083 33302.82 247.25 2382.96 35.12 2010-03-24 22:26:12.000 083 33302.88 247.41 2382.92 35.12 2010-03-24 22:26:13.000 083 33302.92 247.48 2382.97 35.12 2010-03-24 22:26:14.000 083 33302.83 247.62 2382.95 35.12 2010-03-24 22:26:15.000 083 33302.86 247.98 2382.93 35.12 2010-03-24 22:26:16.000 083 33302.89 248.19 2382.92 35.12 2010-03-24 22:26:17.000 083 33302.82 248.30 2382.95 35.12 2010-03-24 22:26:18.000 083 33302.76 248.21 2382.93 35.12 2010-03-24 22:26:19.000 083 33302.84 248.16 2382.96 35.12 2010-03-24 22:26:20.000 083 33302.79 248.08 2382.92 35.12 2010-03-24 22:26:21.000 083 33302.81 248.17 2382.99 35.12 2010-03-24 22:26:22.000 083 33302.81 248.17 2382.92 35.12 2010-03-24 22:26:23.000 083 33302.82 248.09 2382.93 35.12 2010-03-24 22:26:24.000 083 33302.75 248.28 2382.90 35.12 2010-03-24 22:26:25.000 083 33302.73 248.19 2382.95 35.12 2010-03-24 22:26:26.000 083 33302.73 248.22 2383.01 35.12 2010-03-24 22:26:27.000 083 33302.73 248.20 2382.93 35.12 2010-03-24 22:26:28.000 083 33302.81 248.03 2382.90 35.12 2010-03-24 22:26:29.000 083 33302.73 248.12 2382.97 35.12 2010-03-24 22:26:30.000 083 33302.69 248.23 2383.07 35.12 2010-03-24 22:26:31.000 083 33302.78 248.35 2383.00 35.12 2010-03-24 22:26:32.000 083 33302.77 248.43 2382.92 35.12 2010-03-24 22:26:33.000 083 33302.72 248.57 2382.95 35.12 2010-03-24 22:26:34.000 083 33302.64 248.65 2383.01 35.12 2010-03-24 22:26:35.000 083 33302.66 248.72 2382.95 35.12 2010-03-24 22:26:36.000 083 33302.75 248.80 2383.01 35.12 2010-03-24 22:26:37.000 083 33302.72 248.79 2382.97 35.12 2010-03-24 22:26:38.000 083 33302.64 248.76 2382.90 35.12 2010-03-24 22:26:39.000 083 33302.73 248.80 2383.05 35.12 2010-03-24 22:26:40.000 083 33302.62 248.78 2383.01 35.12 2010-03-24 22:26:41.000 083 33302.71 248.75 2383.03 35.12 2010-03-24 22:26:42.000 083 33302.70 248.66 2382.98 35.12 2010-03-24 22:26:43.000 083 33302.68 248.74 2382.93 35.12 2010-03-24 22:26:44.000 083 33302.69 248.85 2382.95 35.12 2010-03-24 22:26:45.000 083 33302.75 248.97 2383.03 35.12 2010-03-24 22:26:46.000 083 33302.77 249.06 2383.01 35.12 2010-03-24 22:26:47.000 083 33302.70 249.23 2382.99 35.12 2010-03-24 22:26:48.000 083 33302.70 249.35 2382.97 35.12 2010-03-24 22:26:49.000 083 33302.74 249.36 2383.02 35.12 2010-03-24 22:26:50.000 083 33302.76 249.29 2383.06 35.12 2010-03-24 22:26:51.000 083 33302.73 249.18 2383.04 35.12 2010-03-24 22:26:52.000 083 33302.81 249.15 2383.02 35.12 2010-03-24 22:26:53.000 083 33302.79 249.14 2382.93 35.12 2010-03-24 22:26:54.000 083 33302.82 249.25 2382.99 35.12 2010-03-24 22:26:55.000 083 33302.83 249.38 2382.99 35.12 2010-03-24 22:26:56.000 083 33302.90 249.48 2383.08 35.12 2010-03-24 22:26:57.000 083 33302.81 249.47 2382.93 35.12 2010-03-24 22:26:58.000 083 33302.91 249.40 2382.97 35.12 2010-03-24 22:26:59.000 083 33302.91 249.41 2383.02 35.12 2010-03-24 22:27:00.000 083 33302.93 249.43 2383.01 35.12 2010-03-24 22:27:01.000 083 33302.92 249.49 2382.91 35.12 2010-03-24 22:27:02.000 083 33302.91 249.54 2382.94 35.12 2010-03-24 22:27:03.000 083 33302.94 249.53 2382.96 35.12 2010-03-24 22:27:04.000 083 33302.92 249.65 2382.90 35.12 2010-03-24 22:27:05.000 083 33302.90 249.56 2382.96 35.12 2010-03-24 22:27:06.000 083 33302.83 249.49 2383.02 35.12 2010-03-24 22:27:07.000 083 33302.98 249.39 2383.02 35.12 2010-03-24 22:27:08.000 083 33302.94 249.33 2382.90 35.12 2010-03-24 22:27:09.000 083 33302.93 249.32 2382.92 35.12 2010-03-24 22:27:10.000 083 33302.99 249.31 2383.09 35.12 2010-03-24 22:27:11.000 083 33303.08 249.24 2382.99 35.12 2010-03-24 22:27:12.000 083 33302.98 249.17 2382.93 35.12 2010-03-24 22:27:13.000 083 33303.00 249.07 2382.95 35.12 2010-03-24 22:27:14.000 083 33302.94 248.98 2382.93 35.12 2010-03-24 22:27:15.000 083 33302.99 248.90 2382.93 35.12 2010-03-24 22:27:16.000 083 33303.01 248.80 2383.06 35.12 2010-03-24 22:27:17.000 083 33303.10 248.67 2382.99 35.12 2010-03-24 22:27:18.000 083 33303.05 248.56 2383.01 35.12 2010-03-24 22:27:19.000 083 33303.01 248.46 2382.90 35.12 2010-03-24 22:27:20.000 083 33303.05 248.34 2382.93 35.12 2010-03-24 22:27:21.000 083 33303.00 248.23 2382.93 35.12 2010-03-24 22:27:22.000 083 33303.01 248.12 2382.97 35.12 2010-03-24 22:27:23.000 083 33303.03 248.02 2383.00 35.12 2010-03-24 22:27:24.000 083 33303.09 247.99 2383.00 35.12 2010-03-24 22:27:25.000 083 33303.07 247.98 2382.90 35.12 2010-03-24 22:27:26.000 083 33303.03 247.84 2382.96 35.12 2010-03-24 22:27:27.000 083 33303.06 247.77 2382.99 35.12 2010-03-24 22:27:28.000 083 33303.10 247.62 2382.99 35.12 2010-03-24 22:27:29.000 083 33303.04 247.56 2382.93 35.12 2010-03-24 22:27:30.000 083 33302.97 247.50 2382.90 35.12 2010-03-24 22:27:31.000 083 33303.11 247.47 2382.97 35.12 2010-03-24 22:27:32.000 083 33302.98 247.41 2383.04 35.12 2010-03-24 22:27:33.000 083 33302.98 247.36 2382.97 35.12 2010-03-24 22:27:34.000 083 33303.08 247.32 2382.91 35.12 2010-03-24 22:27:35.000 083 33303.10 247.01 2382.91 35.12 2010-03-24 22:27:36.000 083 33303.09 246.90 2382.95 35.12 2010-03-24 22:27:37.000 083 33303.10 246.69 2382.97 35.12 2010-03-24 22:27:38.000 083 33303.08 246.40 2382.99 35.12 2010-03-24 22:27:39.000 083 33303.05 246.25 2382.97 35.12 2010-03-24 22:27:40.000 083 33303.03 246.05 2382.99 35.12 2010-03-24 22:27:41.000 083 33303.08 245.77 2382.93 35.12 2010-03-24 22:27:42.000 083 33303.01 245.65 2382.99 35.12 2010-03-24 22:27:43.000 083 33303.10 245.44 2382.98 35.12 2010-03-24 22:27:44.000 083 33303.14 245.40 2382.99 35.12 2010-03-24 22:27:45.000 083 33303.10 245.34 2383.00 35.12 2010-03-24 22:27:46.000 083 33303.17 245.24 2382.90 35.12 2010-03-24 22:27:47.000 083 33303.13 245.09 2382.93 35.12 2010-03-24 22:27:48.000 083 33303.22 245.02 2382.92 35.12 2010-03-24 22:27:49.000 083 33303.07 244.94 2382.93 35.12 2010-03-24 22:27:50.000 083 33303.19 244.79 2382.93 35.12 2010-03-24 22:27:51.000 083 33303.13 244.70 2382.97 35.12 2010-03-24 22:27:52.000 083 33303.10 244.53 2382.90 35.12 2010-03-24 22:27:53.000 083 33303.18 244.36 2382.84 35.12 2010-03-24 22:27:54.000 083 33303.12 244.24 2382.91 35.12 2010-03-24 22:27:55.000 083 33303.16 244.15 2382.93 35.12 2010-03-24 22:27:56.000 083 33303.16 244.10 2382.91 35.12 2010-03-24 22:27:57.000 083 33303.04 244.10 2382.93 35.12 2010-03-24 22:27:58.000 083 33303.13 244.04 2382.89 35.12 2010-03-24 22:27:59.000 083 33303.13 243.99 2382.96 35.12 2010-03-24 22:28:00.000 083 33303.19 243.90 2382.90 35.12 2010-03-24 22:28:01.000 083 33303.19 243.86 2382.87 35.12 2010-03-24 22:28:02.000 083 33303.11 243.77 2382.93 35.12 2010-03-24 22:28:03.000 083 33303.16 243.70 2382.84 35.12 2010-03-24 22:28:04.000 083 33303.13 243.56 2382.84 35.12 2010-03-24 22:28:05.000 083 33303.08 243.43 2382.87 35.12 2010-03-24 22:28:06.000 083 33303.06 243.32 2382.88 35.12 2010-03-24 22:28:07.000 083 33303.07 243.19 2382.90 35.12 2010-03-24 22:28:08.000 083 33303.08 243.21 2382.87 35.12 2010-03-24 22:28:09.000 083 33303.03 243.22 2382.87 35.12 2010-03-24 22:28:10.000 083 33303.07 243.32 2382.90 35.12 2010-03-24 22:28:11.000 083 33303.04 243.43 2382.92 35.12 2010-03-24 22:28:12.000 083 33303.08 243.51 2382.96 35.12 2010-03-24 22:28:13.000 083 33302.95 243.52 2382.93 35.12 2010-03-24 22:28:14.000 083 33303.19 243.64 2382.96 35.12 2010-03-24 22:28:15.000 083 33303.03 243.72 2382.97 35.12 2010-03-24 22:28:16.000 083 33303.08 243.92 2382.93 35.12 2010-03-24 22:28:17.000 083 33303.09 243.95 2382.99 35.12 2010-03-24 22:28:18.000 083 33303.04 243.92 2382.87 35.12 2010-03-24 22:28:19.000 083 33302.95 243.86 2382.93 35.12 2010-03-24 22:28:20.000 083 33302.97 244.03 2382.96 35.12 2010-03-24 22:28:21.000 083 33303.04 244.04 2382.91 35.12 2010-03-24 22:28:22.000 083 33303.06 244.07 2382.91 35.12 2010-03-24 22:28:23.000 083 33303.06 244.05 2382.95 35.12 2010-03-24 22:28:24.000 083 33303.11 244.03 2382.92 35.12 2010-03-24 22:28:25.000 083 33302.99 244.03 2382.95 35.12 2010-03-24 22:28:26.000 083 33303.04 244.06 2383.07 35.12 2010-03-24 22:28:27.000 083 33302.99 244.03 2382.96 35.12 2010-03-24 22:28:28.000 083 33302.96 244.23 2383.03 35.12 2010-03-24 22:28:29.000 083 33303.00 244.41 2383.01 35.12 2010-03-24 22:28:30.000 083 33303.03 244.47 2382.93 35.12 2010-03-24 22:28:31.000 083 33302.95 244.47 2382.90 35.12 2010-03-24 22:28:32.000 083 33303.04 244.44 2382.98 35.12 2010-03-24 22:28:33.000 083 33303.04 244.45 2382.95 35.12 2010-03-24 22:28:34.000 083 33303.04 244.37 2383.05 35.12 2010-03-24 22:28:35.000 083 33302.97 244.30 2383.04 35.12 2010-03-24 22:28:36.000 083 33303.07 244.20 2383.03 35.12 2010-03-24 22:28:37.000 083 33302.98 244.07 2383.02 35.12 2010-03-24 22:28:38.000 083 33303.16 244.07 2382.95 35.12 2010-03-24 22:28:39.000 083 33303.08 244.07 2382.95 35.12 2010-03-24 22:28:40.000 083 33303.05 243.98 2382.97 35.12 2010-03-24 22:28:41.000 083 33303.09 243.95 2382.92 35.12 2010-03-24 22:28:42.000 083 33303.06 243.92 2382.90 35.12 2010-03-24 22:28:43.000 083 33302.98 243.93 2382.91 35.12 2010-03-24 22:28:44.000 083 33303.03 243.84 2382.97 35.12 2010-03-24 22:28:45.000 083 33303.14 243.74 2382.93 35.12 2010-03-24 22:28:46.000 083 33303.11 243.55 2382.99 35.12 2010-03-24 22:28:47.000 083 33303.05 243.37 2383.02 35.12 2010-03-24 22:28:48.000 083 33302.97 243.25 2382.99 35.12 2010-03-24 22:28:49.000 083 33303.14 243.05 2383.01 35.12 2010-03-24 22:28:50.000 083 33303.18 242.84 2383.00 35.12 2010-03-24 22:28:51.000 083 33303.03 242.71 2383.02 35.12 2010-03-24 22:28:52.000 083 33303.07 242.54 2382.93 35.12 2010-03-24 22:28:53.000 083 33303.05 242.31 2382.97 35.12 2010-03-24 22:28:54.000 083 33303.13 242.24 2382.96 35.12 2010-03-24 22:28:55.000 083 33303.17 242.04 2382.91 35.12 2010-03-24 22:28:56.000 083 33303.12 241.85 2382.98 35.12 2010-03-24 22:28:57.000 083 33303.13 241.78 2382.95 35.12 2010-03-24 22:28:58.000 083 33303.11 241.65 2382.99 35.12 2010-03-24 22:28:59.000 083 33303.19 241.46 2382.97 35.12 2010-03-24 22:29:00.000 083 33303.12 241.38 2382.95 35.12 2010-03-24 22:29:01.000 083 33303.16 241.17 2382.89 35.12 2010-03-24 22:29:02.000 083 33303.05 240.98 2382.91 35.12 2010-03-24 22:29:03.000 083 33303.15 240.86 2382.93 35.12 2010-03-24 22:29:04.000 083 33303.13 240.60 2382.93 35.12 2010-03-24 22:29:05.000 083 33303.14 240.44 2382.91 35.12 2010-03-24 22:29:06.000 083 33303.13 240.36 2382.93 35.12 2010-03-24 22:29:07.000 083 33303.09 240.12 2382.92 35.12 2010-03-24 22:29:08.000 083 33303.18 239.91 2382.95 35.12 2010-03-24 22:29:09.000 083 33303.20 239.80 2382.91 35.12 2010-03-24 22:29:10.000 083 33303.11 239.63 2382.93 35.12 2010-03-24 22:29:11.000 083 33303.18 239.43 2382.91 35.12 2010-03-24 22:29:12.000 083 33303.14 239.34 2382.95 35.12 2010-03-24 22:29:13.000 083 33303.16 239.25 2382.94 35.12 2010-03-24 22:29:14.000 083 33303.23 239.12 2382.89 35.12 2010-03-24 22:29:15.000 083 33303.19 239.10 2382.86 35.12 2010-03-24 22:29:16.000 083 33303.26 238.93 2382.82 35.12 2010-03-24 22:29:17.000 083 33303.25 238.67 2382.96 35.12 2010-03-24 22:29:18.000 083 33303.20 238.62 2382.88 35.12 2010-03-24 22:29:19.000 083 33303.23 238.54 2382.95 35.12 2010-03-24 22:29:20.000 083 33303.19 238.39 2382.88 35.12 2010-03-24 22:29:21.000 083 33303.17 238.32 2382.81 35.12 2010-03-24 22:29:22.000 083 33303.22 238.10 2382.88 35.12 2010-03-24 22:29:23.000 083 33303.20 237.94 2382.91 35.12 2010-03-24 22:29:24.000 083 33303.19 237.88 2382.86 35.12 2010-03-24 22:29:25.000 083 33303.20 237.80 2382.94 35.12 2010-03-24 22:29:26.000 083 33303.43 237.78 2382.82 35.12 2010-03-24 22:29:27.000 083 33303.22 237.76 2382.83 35.12 2010-03-24 22:29:28.000 083 33303.26 237.59 2382.90 35.12 2010-03-24 22:29:29.000 083 33303.28 237.55 2382.95 35.12 2010-03-24 22:29:30.000 083 33303.22 237.51 2382.97 35.12 2010-03-24 22:29:31.000 083 33303.16 237.55 2382.87 35.13 2010-03-24 22:29:32.000 083 33303.28 237.62 2382.87 35.12 2010-03-24 22:29:33.000 083 33303.31 237.63 2382.91 35.12 2010-03-24 22:29:34.000 083 33303.27 237.52 2382.91 35.12 2010-03-24 22:29:35.000 083 33303.29 237.47 2382.96 35.13 2010-03-24 22:29:36.000 083 33303.25 237.41 2382.90 35.13 2010-03-24 22:29:37.000 083 33303.26 237.27 2382.90 35.12 2010-03-24 22:29:38.000 083 33303.29 237.25 2382.89 35.13 2010-03-24 22:29:39.000 083 33303.32 237.18 2382.86 35.13 2010-03-24 22:29:40.000 083 33303.29 237.03 2382.96 35.13 2010-03-24 22:29:41.000 083 33303.31 236.97 2382.87 35.13 2010-03-24 22:29:42.000 083 33303.33 236.92 2382.85 35.13 2010-03-24 22:29:43.000 083 33303.32 236.76 2382.92 35.13 2010-03-24 22:29:44.000 083 33303.31 236.65 2382.81 35.12 2010-03-24 22:29:45.000 083 33303.33 236.89 2382.83 35.13 2010-03-24 22:29:46.000 083 33303.27 237.31 2382.91 35.12 2010-03-24 22:29:47.000 083 33303.36 237.76 2382.96 35.13 2010-03-24 22:29:48.000 083 33303.28 237.95 2382.89 35.13 2010-03-24 22:29:49.000 083 33303.43 238.32 2382.95 35.13 2010-03-24 22:29:50.000 083 33303.22 238.59 2382.91 35.13 2010-03-24 22:29:51.000 083 33303.31 238.73 2382.95 35.13 2010-03-24 22:29:52.000 083 33303.37 238.87 2382.95 35.13 2010-03-24 22:29:53.000 083 33303.31 238.96 2382.91 35.13 2010-03-24 22:29:54.000 083 33303.34 239.00 2382.89 35.13 2010-03-24 22:29:55.000 083 33303.34 239.28 2382.84 35.12 2010-03-24 22:29:56.000 083 33303.43 239.69 2382.92 35.12 2010-03-24 22:29:57.000 083 33303.41 240.01 2382.89 35.12 2010-03-24 22:29:58.000 083 33303.49 240.30 2382.91 35.12 2010-03-24 22:29:59.000 083 33303.42 240.60 2382.97 35.13 2010-03-24 22:30:00.000 083 33303.45 240.81 2382.92 35.13 2010-03-24 22:30:01.000 083 33303.41 241.09 2382.94 35.13 2010-03-24 22:30:02.000 083 33303.45 241.38 2382.86 35.12 2010-03-24 22:30:03.000 083 33303.56 241.63 2382.84 35.13 2010-03-24 22:30:04.000 083 33303.48 242.22 2382.94 35.13 2010-03-24 22:30:05.000 083 33303.53 242.52 2382.85 35.13 2010-03-24 22:30:06.000 083 33303.50 242.69 2382.90 35.13 2010-03-24 22:30:07.000 083 33303.50 242.94 2382.97 35.13 2010-03-24 22:30:08.000 083 33303.51 243.22 2382.84 35.13 2010-03-24 22:30:09.000 083 33303.48 243.35 2382.87 35.13 2010-03-24 22:30:10.000 083 33303.50 243.55 2382.86 35.13 2010-03-24 22:30:11.000 083 33303.54 243.77 2382.89 35.13 2010-03-24 22:30:12.000 083 33303.60 243.92 2382.84 35.13 2010-03-24 22:30:13.000 083 33303.47 244.15 2382.95 35.13 2010-03-24 22:30:14.000 083 33303.58 244.31 2382.80 35.13 2010-03-24 22:30:15.000 083 33303.46 244.39 2382.82 35.13 2010-03-24 22:30:16.000 083 33303.54 244.60 2382.86 35.13 2010-03-24 22:30:17.000 083 33303.47 244.76 2382.80 35.13 2010-03-24 22:30:18.000 083 33303.55 244.84 2382.89 35.13 2010-03-24 22:30:19.000 083 33303.45 245.02 2382.81 35.13 2010-03-24 22:30:20.000 083 33303.52 245.25 2382.77 35.13 2010-03-24 22:30:21.000 083 33303.51 245.30 2382.78 35.13 2010-03-24 22:30:22.000 083 33303.48 245.46 2382.88 35.13 2010-03-24 22:30:23.000 083 33303.38 245.54 2382.87 35.13 2010-03-24 22:30:24.000 083 33303.37 245.59 2382.83 35.13 2010-03-24 22:30:25.000 083 33303.32 245.63 2382.88 35.13 2010-03-24 22:30:26.000 083 33303.46 245.75 2382.90 35.13 2010-03-24 22:30:27.000 083 33303.51 245.75 2382.84 35.13 2010-03-24 22:30:28.000 083 33303.43 245.83 2382.93 35.13 2010-03-24 22:30:29.000 083 33303.44 245.85 2382.91 35.13 2010-03-24 22:30:30.000 083 33303.44 245.89 2382.89 35.13 2010-03-24 22:30:31.000 083 33303.32 245.91 2382.87 35.13 2010-03-24 22:30:32.000 083 33303.44 245.82 2382.88 35.13 2010-03-24 22:30:33.000 083 33303.42 245.82 2382.85 35.13 2010-03-24 22:30:34.000 083 33303.42 245.76 2382.92 35.13 2010-03-24 22:30:35.000 083 33303.47 245.57 2382.90 35.13 2010-03-24 22:30:36.000 083 33303.38 245.48 2382.92 35.13 2010-03-24 22:30:37.000 083 33303.41 245.35 2382.96 35.13 2010-03-24 22:30:38.000 083 33303.46 245.09 2382.93 35.13 2010-03-24 22:30:39.000 083 33303.34 245.03 2382.92 35.13 2010-03-24 22:30:40.000 083 33303.38 244.92 2382.84 35.13 2010-03-24 22:30:41.000 083 33303.33 244.84 2382.88 35.13 2010-03-24 22:30:42.000 083 33303.28 244.74 2382.92 35.13 2010-03-24 22:30:43.000 083 33303.28 244.71 2382.98 35.13 2010-03-24 22:30:44.000 083 33303.31 244.53 2382.93 35.13 2010-03-24 22:30:45.000 083 33303.31 244.46 2382.85 35.13 2010-03-24 22:30:46.000 083 33303.30 244.29 2382.94 35.13 2010-03-24 22:30:47.000 083 33303.32 244.18 2382.89 35.13 2010-03-24 22:30:48.000 083 33303.29 244.16 2382.94 35.13 2010-03-24 22:30:49.000 083 33303.32 244.12 2382.96 35.13 2010-03-24 22:30:50.000 083 33303.32 244.00 2382.91 35.13 2010-03-24 22:30:51.000 083 33303.25 243.94 2382.90 35.13 2010-03-24 22:30:52.000 083 33303.32 243.81 2382.92 35.13 2010-03-24 22:30:53.000 083 33303.26 243.66 2383.01 35.13 2010-03-24 22:30:54.000 083 33303.26 243.64 2382.91 35.13 2010-03-24 22:30:55.000 083 33303.21 243.51 2382.91 35.13 2010-03-24 22:30:56.000 083 33303.16 243.50 2382.93 35.13 2010-03-24 22:30:57.000 083 33303.25 243.46 2382.92 35.13 2010-03-24 22:30:58.000 083 33303.26 243.30 2382.89 35.13 2010-03-24 22:30:59.000 083 33303.22 243.25 2383.01 35.13 2010-03-24 22:31:00.000 083 33303.25 243.29 2382.95 35.13 2010-03-24 22:31:01.000 083 33303.21 243.34 2382.97 35.13 2010-03-24 22:31:02.000 083 33303.29 243.53 2382.90 35.13 2010-03-24 22:31:03.000 083 33303.28 243.58 2382.91 35.13 2010-03-24 22:31:04.000 083 33303.19 243.68 2382.87 35.13 2010-03-24 22:31:05.000 083 33303.29 243.90 2382.86 35.13 2010-03-24 22:31:06.000 083 33303.21 243.93 2382.85 35.13 2010-03-24 22:31:07.000 083 33303.34 244.07 2382.93 35.13 2010-03-24 22:31:08.000 083 33303.19 244.23 2382.97 35.13 2010-03-24 22:31:09.000 083 33303.27 244.18 2382.96 35.13 2010-03-24 22:31:10.000 083 33303.35 244.11 2382.99 35.13 2010-03-24 22:31:11.000 083 33303.27 243.94 2382.88 35.13 2010-03-24 22:31:12.000 083 33303.33 243.87 2382.95 35.13 2010-03-24 22:31:13.000 083 33303.23 243.75 2382.96 35.13 2010-03-24 22:31:14.000 083 33303.36 243.60 2383.01 35.13 2010-03-24 22:31:15.000 083 33303.31 243.53 2382.97 35.13 2010-03-24 22:31:16.000 083 33303.36 243.51 2382.89 35.13 2010-03-24 22:31:17.000 083 33303.35 243.43 2382.84 35.13 2010-03-24 22:31:18.000 083 33303.31 243.36 2382.99 35.13 2010-03-24 22:31:19.000 083 33303.31 243.37 2382.89 35.13 2010-03-24 22:31:20.000 083 33303.39 243.24 2382.95 35.13 2010-03-24 22:31:21.000 083 33303.34 243.24 2382.97 35.13 2010-03-24 22:31:22.000 083 33303.43 243.39 2382.92 35.13 2010-03-24 22:31:23.000 083 33303.35 243.62 2382.94 35.13 2010-03-24 22:31:24.000 083 33303.36 243.75 2382.95 35.13 2010-03-24 22:31:25.000 083 33303.29 243.88 2382.96 35.13 2010-03-24 22:31:26.000 083 33303.46 244.05 2382.96 35.13 2010-03-24 22:31:27.000 083 33303.47 244.09 2382.93 35.13 2010-03-24 22:31:28.000 083 33303.35 244.16 2382.87 35.13 2010-03-24 22:31:29.000 083 33303.49 244.22 2382.89 35.13 2010-03-24 22:31:30.000 083 33303.49 244.18 2382.93 35.13 2010-03-24 22:31:31.000 083 33303.47 244.24 2382.89 35.13 2010-03-24 22:31:32.000 083 33303.44 244.18 2382.87 35.13 2010-03-24 22:31:33.000 083 33303.44 244.20 2382.92 35.13 2010-03-24 22:31:34.000 083 33303.46 244.13 2382.95 35.13 2010-03-24 22:31:35.000 083 33303.49 244.06 2383.01 35.13 2010-03-24 22:31:36.000 083 33303.49 244.05 2382.90 35.13 2010-03-24 22:31:37.000 083 33303.44 243.93 2382.93 35.13 2010-03-24 22:31:38.000 083 33303.66 243.85 2382.81 35.13 2010-03-24 22:31:39.000 083 33303.54 243.81 2382.72 35.13 2010-03-24 22:31:40.000 083 33303.62 243.79 2382.89 35.13 2010-03-24 22:31:41.000 083 33303.58 243.65 2382.84 35.13 2010-03-24 22:31:42.000 083 33303.66 243.69 2382.75 35.13 2010-03-24 22:31:43.000 083 33303.60 243.73 2382.89 35.13 2010-03-24 22:31:44.000 083 33303.61 243.78 2382.82 35.13 2010-03-24 22:31:45.000 083 33303.56 243.78 2382.78 35.13 2010-03-24 22:31:46.000 083 33303.62 243.83 2382.81 35.13 2010-03-24 22:31:47.000 083 33303.57 243.90 2382.82 35.13 2010-03-24 22:31:48.000 083 33303.48 243.97 2382.83 35.13 2010-03-24 22:31:49.000 083 33303.60 243.95 2382.84 35.13 2010-03-24 22:31:50.000 083 33303.70 244.02 2382.86 35.13 2010-03-24 22:31:51.000 083 33303.54 244.08 2382.81 35.13 2010-03-24 22:31:52.000 083 33303.53 244.05 2382.85 35.13 2010-03-24 22:31:53.000 083 33303.54 244.06 2382.88 35.13 2010-03-24 22:31:54.000 083 33303.56 244.07 2382.83 35.13 2010-03-24 22:31:55.000 083 33303.56 244.13 2382.83 35.13 2010-03-24 22:31:56.000 083 33303.63 244.20 2382.85 35.13 2010-03-24 22:31:57.000 083 33303.56 244.18 2382.87 35.13 2010-03-24 22:31:58.000 083 33303.54 244.18 2382.89 35.13 2010-03-24 22:31:59.000 083 33303.56 244.03 2382.79 35.13 2010-03-24 22:32:00.000 083 33303.46 243.99 2382.87 35.13 2010-03-24 22:32:01.000 083 33303.44 243.88 2382.86 35.13 2010-03-24 22:32:02.000 083 33303.68 243.87 2382.84 35.13 2010-03-24 22:32:03.000 083 33303.56 243.90 2382.83 35.13 2010-03-24 22:32:04.000 083 33303.50 244.02 2382.91 35.13 2010-03-24 22:32:05.000 083 33303.53 244.12 2382.82 35.13 2010-03-24 22:32:06.000 083 33303.54 244.17 2382.94 35.13 2010-03-24 22:32:07.000 083 33303.50 244.23 2382.81 35.13 2010-03-24 22:32:08.000 083 33303.54 244.28 2382.91 35.13 2010-03-24 22:32:09.000 083 33303.46 244.31 2382.91 35.13 2010-03-24 22:32:10.000 083 33303.50 244.28 2382.96 35.13 2010-03-24 22:32:11.000 083 33303.49 244.29 2382.83 35.13 2010-03-24 22:32:12.000 083 33303.44 244.25 2382.90 35.13 2010-03-24 22:32:13.000 083 33303.43 244.23 2382.82 35.13 2010-03-24 22:32:14.000 083 33303.45 244.27 2382.95 35.13 2010-03-24 22:32:15.000 083 33303.39 244.26 2382.92 35.13 2010-03-24 22:32:16.000 083 33303.54 244.29 2382.89 35.13 2010-03-24 22:32:17.000 083 33303.58 244.31 2382.90 35.13 2010-03-24 22:32:18.000 083 33303.50 244.37 2382.99 35.13 2010-03-24 22:32:19.000 083 33303.44 244.31 2382.84 35.13 2010-03-24 22:32:20.000 083 33303.53 244.26 2382.87 35.13 2010-03-24 22:32:21.000 083 33303.54 244.26 2382.87 35.13 2010-03-24 22:32:22.000 083 33303.47 244.28 2382.88 35.13 2010-03-24 22:32:23.000 083 33303.49 244.31 2382.80 35.13 2010-03-24 22:32:24.000 083 33303.57 244.30 2382.93 35.13 2010-03-24 22:32:25.000 083 33303.39 244.31 2382.87 35.13 2010-03-24 22:32:26.000 083 33303.50 244.24 2382.81 35.13 2010-03-24 22:32:27.000 083 33303.43 244.25 2382.83 35.13 2010-03-24 22:32:28.000 083 33303.39 244.16 2382.92 35.13 2010-03-24 22:32:29.000 083 33303.50 244.16 2382.91 35.13 2010-03-24 22:32:30.000 083 33303.48 244.17 2382.87 35.13 2010-03-24 22:32:31.000 083 33303.43 244.17 2382.90 35.13 2010-03-24 22:32:32.000 083 33303.53 244.13 2382.94 35.13 2010-03-24 22:32:33.000 083 33303.47 244.15 2382.95 35.13 2010-03-24 22:32:34.000 083 33303.44 244.18 2382.84 35.13 2010-03-24 22:32:35.000 083 33303.44 244.26 2382.90 35.13 2010-03-24 22:32:36.000 083 33303.44 244.24 2382.89 35.13 2010-03-24 22:32:37.000 083 33303.38 244.30 2382.81 35.13 2010-03-24 22:32:38.000 083 33303.46 244.34 2382.88 35.13 2010-03-24 22:32:39.000 083 33303.38 244.34 2382.90 35.13 2010-03-24 22:32:40.000 083 33303.39 244.25 2382.86 35.13 2010-03-24 22:32:41.000 083 33303.44 244.22 2382.96 35.13 2010-03-24 22:32:42.000 083 33303.46 244.25 2382.87 35.13 2010-03-24 22:32:43.000 083 33303.38 244.30 2382.94 35.13 2010-03-24 22:32:44.000 083 33303.47 244.33 2382.97 35.13 2010-03-24 22:32:45.000 083 33303.40 244.47 2382.92 35.13 2010-03-24 22:32:46.000 083 33303.41 244.59 2382.91 35.13 2010-03-24 22:32:47.000 083 33303.45 244.69 2382.91 35.13 2010-03-24 22:32:48.000 083 33303.37 244.74 2382.89 35.13 2010-03-24 22:32:49.000 083 33303.37 244.86 2382.90 35.13 2010-03-24 22:32:50.000 083 33303.38 244.86 2382.89 35.13 2010-03-24 22:32:51.000 083 33303.36 244.87 2382.84 35.13 2010-03-24 22:32:52.000 083 33303.37 244.94 2383.06 35.13 2010-03-24 22:32:53.000 083 33303.32 244.98 2382.98 35.13 2010-03-24 22:32:54.000 083 33303.37 244.99 2383.00 35.13 2010-03-24 22:32:55.000 083 33303.42 245.01 2382.99 35.13 2010-03-24 22:32:56.000 083 33303.32 244.98 2382.99 35.13 2010-03-24 22:32:57.000 083 33303.36 245.03 2382.95 35.13 2010-03-24 22:32:58.000 083 33303.44 245.05 2382.97 35.13 2010-03-24 22:32:59.000 083 33303.38 245.14 2382.90 35.13 2010-03-24 22:33:00.000 083 33303.38 245.13 2382.91 35.13 2010-03-24 22:33:01.000 083 33303.43 245.12 2382.91 35.13 2010-03-24 22:33:02.000 083 33303.43 245.11 2382.89 35.13 2010-03-24 22:33:03.000 083 33303.41 245.08 2382.89 35.13 2010-03-24 22:33:04.000 083 33303.44 245.07 2382.90 35.13 2010-03-24 22:33:05.000 083 33303.41 244.99 2382.99 35.13 2010-03-24 22:33:06.000 083 33303.44 244.99 2382.90 35.13 2010-03-24 22:33:07.000 083 33303.34 244.88 2382.91 35.13 2010-03-24 22:33:08.000 083 33303.43 244.82 2382.93 35.13 2010-03-24 22:33:09.000 083 33303.39 244.82 2382.88 35.13 2010-03-24 22:33:10.000 083 33303.46 244.78 2382.94 35.13 2010-03-24 22:33:11.000 083 33303.46 244.79 2382.91 35.13 2010-03-24 22:33:12.000 083 33303.46 244.84 2383.02 35.13 2010-03-24 22:33:13.000 083 33303.51 244.79 2382.93 35.13 2010-03-24 22:33:14.000 083 33303.41 244.74 2382.97 35.13 2010-03-24 22:33:15.000 083 33303.38 244.76 2382.91 35.13 2010-03-24 22:33:16.000 083 33303.49 244.76 2382.93 35.13 2010-03-24 22:33:17.000 083 33303.43 244.76 2382.93 35.13 2010-03-24 22:33:18.000 083 33303.49 244.78 2382.92 35.13 2010-03-24 22:33:19.000 083 33303.43 244.81 2382.93 35.13 2010-03-24 22:33:20.000 083 33303.55 244.85 2382.92 35.13 2010-03-24 22:33:21.000 083 33303.44 244.86 2382.93 35.13 2010-03-24 22:33:22.000 083 33303.46 244.94 2382.99 35.13 2010-03-24 22:33:23.000 083 33303.53 244.92 2382.95 35.13 2010-03-24 22:33:24.000 083 33303.57 244.91 2382.90 35.13 2010-03-24 22:33:25.000 083 33303.41 244.85 2382.93 35.13 2010-03-24 22:33:26.000 083 33303.51 244.82 2382.96 35.13 2010-03-24 22:33:27.000 083 33303.47 244.79 2382.95 35.13 2010-03-24 22:33:28.000 083 33303.47 244.77 2382.86 35.13 2010-03-24 22:33:29.000 083 33303.44 244.83 2382.85 35.13 2010-03-24 22:33:30.000 083 33303.62 244.77 2382.83 35.13 2010-03-24 22:33:31.000 083 33303.41 244.82 2382.93 35.13 2010-03-24 22:33:32.000 083 33303.53 244.86 2382.85 35.13 2010-03-24 22:33:33.000 083 33303.48 244.91 2382.89 35.13 2010-03-24 22:33:34.000 083 33303.51 245.01 2382.83 35.13 2010-03-24 22:33:35.000 083 33303.53 245.06 2382.86 35.13 2010-03-24 22:33:36.000 083 33303.49 245.10 2382.95 35.13 2010-03-24 22:33:37.000 083 33303.54 245.09 2382.83 35.13 2010-03-24 22:33:38.000 083 33303.54 245.16 2382.89 35.13 2010-03-24 22:33:39.000 083 33303.53 245.13 2382.88 35.13 2010-03-24 22:33:40.000 083 33303.56 245.13 2382.90 35.13 2010-03-24 22:33:41.000 083 33303.57 245.16 2382.87 35.13 2010-03-24 22:33:42.000 083 33303.60 245.13 2382.89 35.13 2010-03-24 22:33:43.000 083 33303.57 245.05 2382.88 35.13 2010-03-24 22:33:44.000 083 33303.56 245.03 2382.94 35.13 2010-03-24 22:33:45.000 083 33303.51 245.01 2382.86 35.13 2010-03-24 22:33:46.000 083 33303.53 245.07 2382.90 35.13 2010-03-24 22:33:47.000 083 33303.68 244.99 2382.86 35.13 2010-03-24 22:33:48.000 083 33303.66 245.06 2382.87 35.13 2010-03-24 22:33:49.000 083 33303.66 245.05 2382.96 35.13 2010-03-24 22:33:50.000 083 33303.57 245.07 2382.89 35.13 2010-03-24 22:33:51.000 083 33303.63 245.10 2382.81 35.13 2010-03-24 22:33:52.000 083 33303.63 245.09 2382.89 35.13 2010-03-24 22:33:53.000 083 33303.63 245.12 2382.86 35.13 2010-03-24 22:33:54.000 083 33303.67 245.14 2382.87 35.13 2010-03-24 22:33:55.000 083 33303.76 245.12 2382.76 35.13 2010-03-24 22:33:56.000 083 33303.68 245.15 2382.96 35.13 2010-03-24 22:33:57.000 083 33303.69 245.14 2382.90 35.13 2010-03-24 22:33:58.000 083 33303.66 245.28 2382.93 35.13 2010-03-24 22:33:59.000 083 33303.63 245.34 2382.90 35.13 2010-03-24 22:34:00.000 083 33303.70 245.37 2382.86 35.13 2010-03-24 22:34:01.000 083 33303.64 245.41 2382.86 35.13 2010-03-24 22:34:02.000 083 33303.69 245.53 2382.78 35.13 2010-03-24 22:34:03.000 083 33303.61 245.55 2382.81 35.13 2010-03-24 22:34:04.000 083 33303.78 245.59 2382.84 35.13 2010-03-24 22:34:05.000 083 33303.79 245.60 2382.83 35.13 2010-03-24 22:34:06.000 083 33303.82 245.48 2382.89 35.13 2010-03-24 22:34:07.000 083 33303.72 245.53 2382.88 35.13 2010-03-24 22:34:08.000 083 33303.71 245.51 2382.84 35.13 2010-03-24 22:34:09.000 083 33303.72 245.55 2382.85 35.13 2010-03-24 22:34:10.000 083 33303.78 245.53 2382.87 35.13 2010-03-24 22:34:11.000 083 33303.73 245.50 2382.84 35.13 2010-03-24 22:34:12.000 083 33303.82 245.51 2382.78 35.13 2010-03-24 22:34:13.000 083 33303.71 245.48 2382.88 35.13 2010-03-24 22:34:14.000 083 33303.68 245.48 2382.95 35.13 2010-03-24 22:34:15.000 083 33303.60 245.44 2382.90 35.13 2010-03-24 22:34:16.000 083 33303.72 245.49 2382.86 35.13 2010-03-24 22:34:17.000 083 33303.69 245.52 2382.91 35.13 2010-03-24 22:34:18.000 083 33303.64 245.54 2382.87 35.13 2010-03-24 22:34:19.000 083 33303.61 245.57 2382.84 35.13 2010-03-24 22:34:20.000 083 33303.67 245.63 2382.87 35.13 2010-03-24 22:34:21.000 083 33303.69 245.63 2382.80 35.13 2010-03-24 22:34:22.000 083 33303.64 245.59 2382.84 35.13 2010-03-24 22:34:23.000 083 33303.66 245.55 2382.86 35.13 2010-03-24 22:34:24.000 083 33303.66 245.46 2382.82 35.13 2010-03-24 22:34:25.000 083 33303.66 245.43 2382.95 35.13 2010-03-24 22:34:26.000 083 33303.58 245.47 2382.84 35.13 2010-03-24 22:34:27.000 083 33303.58 245.40 2382.83 35.13 2010-03-24 22:34:28.000 083 33303.64 245.47 2382.85 35.13 2010-03-24 22:34:29.000 083 33303.62 245.45 2382.89 35.13 2010-03-24 22:34:30.000 083 33303.57 245.48 2382.90 35.13 2010-03-24 22:34:31.000 083 33303.71 245.34 2382.88 35.13 2010-03-24 22:34:32.000 083 33303.68 245.19 2382.82 35.13 2010-03-24 22:34:33.000 083 33303.70 245.15 2382.86 35.13 2010-03-24 22:34:34.000 083 33303.66 245.15 2382.87 35.13 2010-03-24 22:34:35.000 083 33303.64 245.22 2382.85 35.13 2010-03-24 22:34:36.000 083 33303.69 245.29 2382.93 35.13 2010-03-24 22:34:37.000 083 33303.70 245.36 2382.86 35.13 2010-03-24 22:34:38.000 083 33303.76 245.50 2382.85 35.13 2010-03-24 22:34:39.000 083 33303.68 245.51 2382.84 35.13 2010-03-24 22:34:40.000 083 33303.71 245.61 2382.89 35.13 2010-03-24 22:34:41.000 083 33303.74 245.60 2382.87 35.13 2010-03-24 22:34:42.000 083 33303.76 245.71 2382.88 35.13 2010-03-24 22:34:43.000 083 33303.66 245.78 2382.88 35.13 2010-03-24 22:34:44.000 083 33303.74 245.85 2382.80 35.13 2010-03-24 22:34:45.000 083 33303.72 245.83 2382.86 35.13 2010-03-24 22:34:46.000 083 33303.79 245.82 2382.81 35.13 2010-03-24 22:34:47.000 083 33303.80 245.78 2382.86 35.13 2010-03-24 22:34:48.000 083 33303.72 245.75 2382.84 35.13 2010-03-24 22:34:49.000 083 33303.70 245.66 2382.82 35.13 2010-03-24 22:34:50.000 083 33303.88 245.61 2382.85 35.13 2010-03-24 22:34:51.000 083 33303.88 245.65 2382.89 35.13 2010-03-24 22:34:52.000 083 33303.88 245.75 2382.81 35.13 2010-03-24 22:34:53.000 083 33303.91 245.67 2382.83 35.13 2010-03-24 22:34:54.000 083 33303.78 245.69 2382.91 35.13 2010-03-24 22:34:55.000 083 33303.98 245.70 2382.81 35.13 2010-03-24 22:34:56.000 083 33303.86 245.66 2382.79 35.13 2010-03-24 22:34:57.000 083 33303.82 245.60 2382.84 35.13 2010-03-24 22:34:58.000 083 33303.86 245.56 2382.80 35.13 2010-03-24 22:34:59.000 083 33303.87 245.42 2382.83 35.13 2010-03-24 22:35:00.000 083 33303.84 245.41 2382.78 35.13 2010-03-24 22:35:01.000 083 33303.88 245.34 2382.77 35.13 2010-03-24 22:35:02.000 083 33303.88 245.33 2382.81 35.13 2010-03-24 22:35:03.000 083 33303.83 245.36 2382.83 35.13 2010-03-24 22:35:04.000 083 33303.92 245.35 2382.89 35.13 2010-03-24 22:35:05.000 083 33303.87 245.23 2382.84 35.13 2010-03-24 22:35:06.000 083 33303.87 245.25 2382.83 35.13 2010-03-24 22:35:07.000 083 33303.82 245.16 2382.84 35.13 2010-03-24 22:35:08.000 083 33303.81 245.08 2382.75 35.13 2010-03-24 22:35:09.000 083 33303.80 245.00 2382.73 35.13 2010-03-24 22:35:10.000 083 33303.87 245.00 2382.84 35.13 2010-03-24 22:35:11.000 083 33303.84 244.97 2382.77 35.13 2010-03-24 22:35:12.000 083 33303.82 245.01 2382.95 35.13 2010-03-24 22:35:13.000 083 33303.92 244.84 2382.76 35.13 2010-03-24 22:35:14.000 083 33303.79 244.83 2382.77 35.13 2010-03-24 22:35:15.000 083 33303.76 244.84 2382.83 35.13 2010-03-24 22:35:16.000 083 33303.74 244.81 2382.90 35.13 2010-03-24 22:35:17.000 083 33303.75 244.94 2382.85 35.13 2010-03-24 22:35:18.000 083 33303.63 245.07 2382.90 35.13 2010-03-24 22:35:19.000 083 33303.71 245.31 2382.89 35.13 2010-03-24 22:35:20.000 083 33303.76 245.70 2382.81 35.13 2010-03-24 22:35:21.000 083 33303.69 245.66 2382.82 35.13 2010-03-24 22:35:22.000 083 33303.72 245.56 2382.86 35.13 2010-03-24 22:35:23.000 083 33303.66 245.57 2382.95 35.13 2010-03-24 22:35:24.000 083 33303.53 245.55 2382.89 35.13 2010-03-24 22:35:25.000 083 33303.63 245.47 2382.91 35.13 2010-03-24 22:35:26.000 083 33303.61 245.37 2382.87 35.13 2010-03-24 22:35:27.000 083 33303.64 245.39 2382.87 35.13 2010-03-24 22:35:28.000 083 33303.62 245.35 2382.99 35.13 2010-03-24 22:35:29.000 083 33303.68 245.31 2382.96 35.13 2010-03-24 22:35:30.000 083 33303.55 245.32 2382.88 35.13 2010-03-24 22:35:31.000 083 33303.62 245.30 2382.89 35.13 2010-03-24 22:35:32.000 083 33303.66 245.22 2382.84 35.13 2010-03-24 22:35:33.000 083 33303.59 245.16 2382.86 35.13 2010-03-24 22:35:34.000 083 33303.62 245.22 2382.92 35.13 2010-03-24 22:35:35.000 083 33303.60 245.48 2382.91 35.13 2010-03-24 22:35:36.000 083 33303.56 245.46 2382.92 35.13 2010-03-24 22:35:37.000 083 33303.48 245.33 2382.89 35.13 2010-03-24 22:35:38.000 083 33303.59 245.25 2383.03 35.13 2010-03-24 22:35:39.000 083 33303.54 245.23 2382.96 35.13 2010-03-24 22:35:40.000 083 33303.54 245.16 2383.03 35.13 2010-03-24 22:35:41.000 083 33303.49 245.12 2382.92 35.13 2010-03-24 22:35:42.000 083 33303.47 245.11 2383.08 35.13 2010-03-24 22:35:43.000 083 33303.56 244.97 2382.99 35.13 2010-03-24 22:35:44.000 083 33303.39 244.75 2382.94 35.13 2010-03-24 22:35:45.000 083 33303.43 244.62 2382.93 35.13 2010-03-24 22:35:46.000 083 33303.49 244.42 2383.02 35.13 2010-03-24 22:35:47.000 083 33303.44 244.18 2382.97 35.13 2010-03-24 22:35:48.000 083 33303.46 244.04 2383.00 35.13 2010-03-24 22:35:49.000 083 33303.44 243.85 2383.04 35.13 2010-03-24 22:35:50.000 083 33303.32 243.70 2383.03 35.13 2010-03-24 22:35:51.000 083 33303.35 243.58 2383.02 35.13 2010-03-24 22:35:52.000 083 33303.43 243.37 2382.95 35.13 2010-03-24 22:35:53.000 083 33303.46 243.22 2383.05 35.13 2010-03-24 22:35:54.000 083 33303.40 243.08 2383.03 35.13 2010-03-24 22:35:55.000 083 33303.38 242.88 2383.00 35.13 2010-03-24 22:35:56.000 083 33303.45 242.63 2383.10 35.13 2010-03-24 22:35:57.000 083 33303.31 242.55 2383.08 35.13 2010-03-24 22:35:58.000 083 33303.45 242.36 2383.02 35.13 2010-03-24 22:35:59.000 083 33303.42 242.21 2382.99 35.13 2010-03-24 22:36:00.000 083 33303.37 242.11 2382.94 35.13 2010-03-24 22:36:01.000 083 33303.36 242.00 2383.02 35.13 2010-03-24 22:36:02.000 083 33303.41 241.89 2383.02 35.13 2010-03-24 22:36:03.000 083 33303.39 241.82 2383.00 35.13 2010-03-24 22:36:04.000 083 33303.39 241.80 2383.05 35.13 2010-03-24 22:36:05.000 083 33303.46 241.97 2382.96 35.13 2010-03-24 22:36:06.000 083 33303.43 241.96 2382.95 35.13 2010-03-24 22:36:07.000 083 33303.54 242.11 2383.01 35.13 2010-03-24 22:36:08.000 083 33303.50 242.18 2382.97 35.13 2010-03-24 22:36:09.000 083 33303.45 242.18 2382.96 35.13 2010-03-24 22:36:10.000 083 33303.53 242.31 2382.99 35.13 2010-03-24 22:36:11.000 083 33303.51 242.32 2382.93 35.13 2010-03-24 22:36:12.000 083 33303.49 242.41 2383.01 35.13 2010-03-24 22:36:13.000 083 33303.47 242.49 2382.96 35.13 2010-03-24 22:36:14.000 083 33303.46 242.55 2382.94 35.13 2010-03-24 22:36:15.000 083 33303.42 242.55 2382.95 35.13 2010-03-24 22:36:16.000 083 33303.47 242.67 2382.93 35.13 2010-03-24 22:36:17.000 083 33303.53 243.27 2382.95 35.13 2010-03-24 22:36:18.000 083 33303.56 243.52 2383.01 35.13 2010-03-24 22:36:19.000 083 33303.53 244.03 2383.01 35.13 2010-03-24 22:36:20.000 083 33303.51 244.49 2382.97 35.13 2010-03-24 22:36:21.000 083 33303.58 244.73 2382.94 35.13 2010-03-24 22:36:22.000 083 33303.65 245.18 2383.04 35.13 2010-03-24 22:36:23.000 083 33303.70 245.52 2383.00 35.13 2010-03-24 22:36:24.000 083 33303.71 245.68 2383.01 35.13 2010-03-24 22:36:25.000 083 33303.67 246.03 2383.03 35.13 2010-03-24 22:36:26.000 083 33303.79 246.43 2382.90 35.13 2010-03-24 22:36:27.000 083 33303.71 246.56 2382.91 35.13 2010-03-24 22:36:28.000 083 33303.74 246.99 2382.96 35.13 2010-03-24 22:36:29.000 083 33303.80 247.40 2382.91 35.13 2010-03-24 22:36:30.000 083 33303.80 247.58 2382.90 35.13 2010-03-24 22:36:31.000 083 33303.71 248.14 2382.96 35.13 2010-03-24 22:36:32.000 083 33303.79 248.58 2382.89 35.13 2010-03-24 22:36:33.000 083 33303.78 248.69 2382.89 35.13 2010-03-24 22:36:34.000 083 33303.79 248.88 2382.91 35.13 2010-03-24 22:36:35.000 083 33303.84 248.94 2382.96 35.13 2010-03-24 22:36:36.000 083 33303.85 249.08 2383.06 35.13 2010-03-24 22:36:37.000 083 33303.76 249.02 2382.97 35.13 2010-03-24 22:36:38.000 083 33303.88 248.92 2382.90 35.13 2010-03-24 22:36:39.000 083 33303.69 248.79 2382.86 35.13 2010-03-24 22:36:40.000 083 33303.83 248.63 2382.95 35.13 2010-03-24 22:36:41.000 083 33303.82 248.53 2382.83 35.13 2010-03-24 22:36:42.000 083 33303.81 248.40 2382.89 35.13 2010-03-24 22:36:43.000 083 33303.88 248.31 2382.95 35.13 2010-03-24 22:36:44.000 083 33303.79 248.09 2382.96 35.13 2010-03-24 22:36:45.000 083 33303.85 248.00 2383.01 35.13 2010-03-24 22:36:46.000 083 33303.86 247.87 2382.95 35.13 2010-03-24 22:36:47.000 083 33303.92 247.84 2382.79 35.13 2010-03-24 22:36:48.000 083 33303.95 247.74 2382.86 35.13 2010-03-24 22:36:49.000 083 33303.91 247.63 2382.84 35.13 2010-03-24 22:36:50.000 083 33303.93 247.56 2382.99 35.13 2010-03-24 22:36:51.000 083 33303.94 247.49 2382.91 35.13 2010-03-24 22:36:52.000 083 33303.97 247.50 2382.84 35.13 2010-03-24 22:36:53.000 083 33303.90 247.29 2382.87 35.13 2010-03-24 22:36:54.000 083 33303.86 247.17 2382.84 35.13 2010-03-24 22:36:55.000 083 33303.86 247.02 2382.79 35.13 2010-03-24 22:36:56.000 083 33303.93 246.83 2382.96 35.13 2010-03-24 22:36:57.000 083 33303.91 246.72 2382.90 35.13 2010-03-24 22:36:58.000 083 33303.83 246.38 2382.89 35.13 2010-03-24 22:36:59.000 083 33303.85 246.08 2382.91 35.13 2010-03-24 22:37:00.000 083 33303.87 245.96 2382.80 35.13 2010-03-24 22:37:01.000 083 33303.81 245.75 2382.91 35.13 2010-03-24 22:37:02.000 083 33303.87 245.58 2382.90 35.13 2010-03-24 22:37:03.000 083 33303.80 245.50 2382.95 35.13 2010-03-24 22:37:04.000 083 33303.78 245.32 2382.87 35.13 2010-03-24 22:37:05.000 083 33303.81 245.18 2382.92 35.13 2010-03-24 22:37:06.000 083 33303.77 245.07 2382.95 35.13 2010-03-24 22:37:07.000 083 33303.79 244.96 2382.90 35.13 2010-03-24 22:37:08.000 083 33303.72 244.74 2382.92 35.13 2010-03-24 22:37:09.000 083 33303.64 244.67 2382.99 35.13 2010-03-24 22:37:10.000 083 33303.75 244.57 2382.88 35.13 2010-03-24 22:37:11.000 083 33303.79 244.45 2382.96 35.13 2010-03-24 22:37:12.000 083 33303.78 244.38 2382.96 35.13 2010-03-24 22:37:13.000 083 33303.84 244.23 2382.95 35.13 2010-03-24 22:37:14.000 083 33303.80 244.06 2382.95 35.13 2010-03-24 22:37:15.000 083 33303.75 243.97 2383.00 35.13 2010-03-24 22:37:16.000 083 33303.76 243.85 2383.03 35.13 2010-03-24 22:37:17.000 083 33303.79 243.66 2382.90 35.13 2010-03-24 22:37:18.000 083 33303.82 243.60 2382.90 35.13 2010-03-24 22:37:19.000 083 33303.67 243.51 2382.97 35.13 2010-03-24 22:37:20.000 083 33303.69 243.35 2382.93 35.13 2010-03-24 22:37:21.000 083 33303.65 243.25 2382.88 35.13 2010-03-24 22:37:22.000 083 33303.72 243.16 2382.87 35.13 2010-03-24 22:37:23.000 083 33303.80 243.02 2382.93 35.13 2010-03-24 22:37:24.000 083 33303.61 242.93 2382.93 35.13 2010-03-24 22:37:25.000 083 33303.67 242.84 2382.95 35.13 2010-03-24 22:37:26.000 083 33303.68 242.93 2382.81 35.13 2010-03-24 22:37:27.000 083 33303.69 242.95 2382.92 35.13 2010-03-24 22:37:28.000 083 33303.67 243.07 2382.90 35.13 2010-03-24 22:37:29.000 083 33303.68 243.21 2382.91 35.13 2010-03-24 22:37:30.000 083 33303.71 243.24 2382.88 35.13 2010-03-24 22:37:31.000 083 33303.61 243.20 2382.96 35.13 2010-03-24 22:37:32.000 083 33303.63 243.34 2382.93 35.13 2010-03-24 22:37:33.000 083 33303.63 243.34 2382.93 35.13 2010-03-24 22:37:34.000 083 33303.61 243.42 2383.09 35.13 2010-03-24 22:37:35.000 083 33303.59 243.47 2383.02 35.13 2010-03-24 22:37:36.000 083 33303.50 243.50 2383.03 35.13 2010-03-24 22:37:37.000 083 33303.60 243.57 2383.06 35.13 2010-03-24 22:37:38.000 083 33303.52 243.61 2382.98 35.13 2010-03-24 22:37:39.000 083 33303.60 243.65 2382.97 35.13 2010-03-24 22:37:40.000 083 33303.59 243.72 2382.98 35.13 2010-03-24 22:37:41.000 083 33303.56 243.97 2383.04 35.13 2010-03-24 22:37:42.000 083 33303.56 244.06 2382.92 35.13 2010-03-24 22:37:43.000 083 33303.49 244.24 2383.01 35.13 2010-03-24 22:37:44.000 083 33303.43 244.32 2383.04 35.13 2010-03-24 22:37:45.000 083 33303.50 244.26 2382.99 35.13 2010-03-24 22:37:46.000 083 33303.57 244.16 2382.98 35.13 2010-03-24 22:37:47.000 083 33303.56 243.96 2383.01 35.13 2010-03-24 22:37:48.000 083 33303.47 243.85 2382.99 35.13 2010-03-24 22:37:49.000 083 33303.62 243.68 2382.98 35.13 2010-03-24 22:37:50.000 083 33303.52 243.46 2383.05 35.13 2010-03-24 22:37:51.000 083 33303.49 243.36 2383.03 35.13 2010-03-24 22:37:52.000 083 33303.47 243.13 2382.97 35.13 2010-03-24 22:37:53.000 083 33303.56 242.97 2382.93 35.13 2010-03-24 22:37:54.000 083 33303.47 242.88 2382.97 35.13 2010-03-24 22:37:55.000 083 33303.57 242.68 2382.93 35.13 2010-03-24 22:37:56.000 083 33303.56 242.58 2382.96 35.13 2010-03-24 22:37:57.000 083 33303.57 242.51 2382.91 35.13 2010-03-24 22:37:58.000 083 33303.60 242.33 2382.97 35.13 2010-03-24 22:37:59.000 083 33303.57 242.19 2382.93 35.13 2010-03-24 22:38:00.000 083 33303.46 242.15 2383.00 35.13 2010-03-24 22:38:01.000 083 33303.65 242.03 2382.98 35.13 2010-03-24 22:38:02.000 083 33303.63 241.92 2383.06 35.13 2010-03-24 22:38:03.000 083 33303.60 241.84 2382.94 35.13 2010-03-24 22:38:04.000 083 33303.62 241.74 2383.01 35.13 2010-03-24 22:38:05.000 083 33303.67 241.60 2382.96 35.13 2010-03-24 22:38:06.000 083 33303.63 241.52 2383.03 35.13 2010-03-24 22:38:07.000 083 33303.64 241.54 2383.02 35.13 2010-03-24 22:38:08.000 083 33303.64 241.36 2382.93 35.13 2010-03-24 22:38:09.000 083 33303.57 241.31 2382.93 35.13 2010-03-24 22:38:10.000 083 33303.68 241.18 2382.94 35.13 2010-03-24 22:38:11.000 083 33303.68 241.01 2382.90 35.13 2010-03-24 22:38:12.000 083 33303.66 241.01 2382.96 35.13 2010-03-24 22:38:13.000 083 33303.69 241.00 2383.03 35.13 2010-03-24 22:38:14.000 083 33303.82 241.09 2382.93 35.13 2010-03-24 22:38:15.000 083 33303.69 241.23 2382.91 35.13 2010-03-24 22:38:16.000 083 33303.81 241.35 2382.97 35.13 2010-03-24 22:38:17.000 083 33303.74 241.32 2382.93 35.13 2010-03-24 22:38:18.000 083 33303.71 241.20 2383.00 35.13 2010-03-24 22:38:19.000 083 33303.79 241.02 2382.97 35.13 2010-03-24 22:38:20.000 083 33303.74 240.81 2382.90 35.13 2010-03-24 22:38:21.000 083 33303.78 240.72 2382.89 35.13 2010-03-24 22:38:22.000 083 33303.84 240.57 2382.94 35.13 2010-03-24 22:38:23.000 083 33303.69 240.47 2382.94 35.13 2010-03-24 22:38:24.000 083 33303.73 240.37 2382.89 35.13 2010-03-24 22:38:25.000 083 33303.69 240.22 2382.95 35.13 2010-03-24 22:38:26.000 083 33303.81 240.17 2383.02 35.13 2010-03-24 22:38:27.000 083 33303.71 240.07 2383.01 35.13 2010-03-24 22:38:28.000 083 33303.81 240.09 2382.97 35.13 2010-03-24 22:38:29.000 083 33303.84 240.20 2382.86 35.13 2010-03-24 22:38:30.000 083 33303.81 240.17 2382.95 35.13 2010-03-24 22:38:31.000 083 33303.75 240.28 2382.95 35.13 2010-03-24 22:38:32.000 083 33303.78 240.21 2382.96 35.13 2010-03-24 22:38:33.000 083 33303.78 240.12 2382.97 35.13 2010-03-24 22:38:34.000 083 33303.82 240.05 2383.01 35.13 2010-03-24 22:38:35.000 083 33303.75 239.85 2382.90 35.13 2010-03-24 22:38:36.000 083 33303.77 239.73 2382.99 35.13 2010-03-24 22:38:37.000 083 33303.82 239.57 2382.99 35.13 2010-03-24 22:38:38.000 083 33303.81 239.31 2382.88 35.13 2010-03-24 22:38:39.000 083 33303.74 239.22 2382.93 35.13 2010-03-24 22:38:40.000 083 33303.81 238.99 2382.86 35.13 2010-03-24 22:38:41.000 083 33303.80 238.80 2382.87 35.13 2010-03-24 22:38:42.000 083 33303.82 238.72 2382.95 35.13 2010-03-24 22:38:43.000 083 33303.75 238.63 2382.92 35.13 2010-03-24 22:38:44.000 083 33303.83 238.58 2383.02 35.13 2010-03-24 22:38:45.000 083 33303.81 238.50 2382.96 35.13 2010-03-24 22:38:46.000 083 33303.78 238.43 2382.83 35.13 2010-03-24 22:38:47.000 083 33303.80 238.34 2382.86 35.13 2010-03-24 22:38:48.000 083 33303.69 238.29 2382.83 35.13 2010-03-24 22:38:49.000 083 33303.74 238.24 2382.97 35.13 2010-03-24 22:38:50.000 083 33303.76 238.24 2382.85 35.13 2010-03-24 22:38:51.000 083 33303.68 238.22 2382.86 35.13 2010-03-24 22:38:52.000 083 33303.71 238.16 2382.94 35.13 2010-03-24 22:38:53.000 083 33303.69 238.11 2382.89 35.13 2010-03-24 22:38:54.000 083 33303.68 238.09 2382.86 35.13 2010-03-24 22:38:55.000 083 33303.79 237.94 2382.93 35.13 2010-03-24 22:38:56.000 083 33303.74 237.81 2382.96 35.13 2010-03-24 22:38:57.000 083 33303.70 237.76 2382.88 35.13 2010-03-24 22:38:58.000 083 33303.79 237.67 2382.89 35.13 2010-03-24 22:38:59.000 083 33303.72 237.48 2382.95 35.13 2010-03-24 22:39:00.000 083 33303.69 237.43 2382.96 35.13 2010-03-24 22:39:01.000 083 33303.63 237.28 2382.79 35.13 2010-03-24 22:39:02.000 083 33303.63 237.10 2382.96 35.13 2010-03-24 22:39:03.000 083 33303.59 237.04 2382.94 35.13 2010-03-24 22:39:04.000 083 33303.71 237.03 2382.91 35.13 2010-03-24 22:39:05.000 083 33303.61 236.95 2382.98 35.13 2010-03-24 22:39:06.000 083 33303.57 236.85 2382.87 35.13 2010-03-24 22:39:07.000 083 33303.61 236.81 2382.92 35.13 2010-03-24 22:39:08.000 083 33303.54 236.68 2382.99 35.14 2010-03-24 22:39:09.000 083 33303.54 236.63 2382.99 35.13 2010-03-24 22:39:10.000 083 33303.55 236.61 2382.97 35.13 2010-03-24 22:39:11.000 083 33303.55 236.57 2382.89 35.14 2010-03-24 22:39:12.000 083 33303.51 236.55 2382.91 35.13 2010-03-24 22:39:13.000 083 33303.52 236.55 2382.95 35.13 2010-03-24 22:39:14.000 083 33303.59 236.56 2382.99 35.13 2010-03-24 22:39:15.000 083 33303.47 236.53 2383.02 35.14 2010-03-24 22:39:16.000 083 33303.44 236.53 2382.97 35.13 2010-03-24 22:39:17.000 083 33303.50 236.58 2382.95 35.13 2010-03-24 22:39:18.000 083 33303.46 236.60 2382.94 35.13 2010-03-24 22:39:19.000 083 33303.49 236.52 2382.96 35.14 2010-03-24 22:39:20.000 083 33303.49 236.52 2383.05 35.14 2010-03-24 22:39:21.000 083 33303.43 236.53 2383.02 35.14 2010-03-24 22:39:22.000 083 33303.37 236.35 2382.96 35.13 2010-03-24 22:39:23.000 083 33303.46 236.25 2383.03 35.14 2010-03-24 22:39:24.000 083 33303.52 236.26 2382.89 35.13 2010-03-24 22:39:25.000 083 33303.49 236.23 2382.93 35.13 2010-03-24 22:39:26.000 083 33303.47 236.17 2382.99 35.14 2010-03-24 22:39:27.000 083 33303.47 236.17 2382.97 35.13 2010-03-24 22:39:28.000 083 33303.39 236.12 2383.02 35.14 2010-03-24 22:39:29.000 083 33303.47 236.12 2382.99 35.13 2010-03-24 22:39:30.000 083 33303.38 236.14 2383.05 35.13 2010-03-24 22:39:31.000 083 33303.51 236.14 2382.96 35.14 2010-03-24 22:39:32.000 083 33303.44 236.16 2382.97 35.13 2010-03-24 22:39:33.000 083 33303.38 236.19 2383.01 35.14 2010-03-24 22:39:34.000 083 33303.43 236.25 2383.01 35.13 2010-03-24 22:39:35.000 083 33303.48 236.36 2383.00 35.13 2010-03-24 22:39:36.000 083 33303.49 236.35 2383.02 35.13 2010-03-24 22:39:37.000 083 33303.41 236.38 2383.05 35.14 2010-03-24 22:39:38.000 083 33303.46 236.41 2382.99 35.13 2010-03-24 22:39:39.000 083 33303.49 236.36 2382.90 35.13 2010-03-24 22:39:40.000 083 33303.40 236.38 2383.00 35.13 2010-03-24 22:39:41.000 083 33303.38 236.56 2383.03 35.13 2010-03-24 22:39:42.000 083 33303.41 236.64 2383.01 35.14 2010-03-24 22:39:43.000 083 33303.43 236.98 2382.98 35.14 2010-03-24 22:39:44.000 083 33303.39 237.20 2382.96 35.13 2010-03-24 22:39:45.000 083 33303.43 237.24 2382.96 35.14 2010-03-24 22:39:46.000 083 33303.44 237.71 2382.97 35.13 2010-03-24 22:39:47.000 083 33303.47 238.18 2382.99 35.13 2010-03-24 22:39:48.000 083 33303.47 238.39 2382.87 35.14 2010-03-24 22:39:49.000 083 33303.38 238.40 2382.99 35.14 2010-03-24 22:39:50.000 083 33303.54 238.34 2383.02 35.13 2010-03-24 22:39:51.000 083 33303.44 238.26 2383.01 35.14 2010-03-24 22:39:52.000 083 33303.49 238.03 2382.97 35.13 2010-03-24 22:39:53.000 083 33303.53 238.00 2382.91 35.13 2010-03-24 22:39:54.000 083 33303.53 237.94 2382.96 35.14 2010-03-24 22:39:55.000 083 33303.58 238.06 2382.91 35.13 2010-03-24 22:39:56.000 083 33303.50 238.07 2383.05 35.13 2010-03-24 22:39:57.000 083 33303.49 238.04 2383.03 35.13 2010-03-24 22:39:58.000 083 33303.50 237.99 2382.91 35.14 2010-03-24 22:39:59.000 083 33303.49 237.88 2382.94 35.14 2010-03-24 22:40:00.000 083 33303.53 237.88 2382.88 35.14 2010-03-24 22:40:01.000 083 33303.51 237.96 2383.01 35.13 2010-03-24 22:40:02.000 083 33303.72 237.95 2383.01 35.13 2010-03-24 22:40:03.000 083 33303.55 237.94 2382.95 35.13 2010-03-24 22:40:04.000 083 33303.56 237.97 2383.02 35.13 2010-03-24 22:40:05.000 083 33303.62 238.34 2383.02 35.14 2010-03-24 22:40:06.000 083 33303.49 238.63 2382.99 35.14 2010-03-24 22:40:07.000 083 33303.60 239.09 2382.90 35.13 2010-03-24 22:40:08.000 083 33303.51 239.64 2382.97 35.13 2010-03-24 22:40:09.000 083 33303.49 239.66 2382.95 35.13 2010-03-24 22:40:10.000 083 33303.56 240.14 2382.91 35.13 2010-03-24 22:40:11.000 083 33303.50 240.70 2382.89 35.13 2010-03-24 22:40:12.000 083 33303.50 240.95 2383.01 35.13 2010-03-24 22:40:13.000 083 33303.44 241.45 2382.87 35.14 2010-03-24 22:40:14.000 083 33303.54 241.84 2382.93 35.13 2010-03-24 22:40:15.000 083 33303.51 242.04 2382.96 35.13 2010-03-24 22:40:16.000 083 33303.52 242.52 2382.93 35.13 2010-03-24 22:40:17.000 083 33303.57 242.82 2382.96 35.14 2010-03-24 22:40:18.000 083 33303.58 242.94 2382.89 35.13 2010-03-24 22:40:19.000 083 33303.59 243.13 2382.89 35.13 2010-03-24 22:40:20.000 083 33303.55 243.29 2382.87 35.14 2010-03-24 22:40:21.000 083 33303.49 243.43 2382.88 35.14 2010-03-24 22:40:22.000 083 33303.58 243.72 2382.97 35.14 2010-03-24 22:40:23.000 083 33303.56 244.08 2382.89 35.14 2010-03-24 22:40:24.000 083 33303.47 244.14 2382.96 35.14 2010-03-24 22:40:25.000 083 33303.46 244.13 2382.96 35.14 2010-03-24 22:40:26.000 083 33303.60 244.15 2382.97 35.14 2010-03-24 22:40:27.000 083 33303.45 244.13 2382.98 35.14 2010-03-24 22:40:28.000 083 33303.57 244.12 2382.89 35.14 2010-03-24 22:40:29.000 083 33303.47 244.12 2382.88 35.14 2010-03-24 22:40:30.000 083 33303.47 244.12 2382.86 35.14 2010-03-24 22:40:31.000 083 33303.45 244.12 2382.92 35.14 2010-03-24 22:40:32.000 083 33303.47 244.08 2382.87 35.14 2010-03-24 22:40:33.000 083 33303.46 244.02 2382.92 35.14 2010-03-24 22:40:34.000 083 33303.56 243.98 2382.90 35.14 2010-03-24 22:40:35.000 083 33303.44 244.04 2382.93 35.14 2010-03-24 22:40:36.000 083 33303.49 244.09 2382.90 35.14 2010-03-24 22:40:37.000 083 33303.47 244.33 2382.91 35.14 2010-03-24 22:40:38.000 083 33303.56 244.72 2382.94 35.14 2010-03-24 22:40:39.000 083 33303.51 244.84 2382.90 35.14 2010-03-24 22:40:40.000 083 33303.56 245.08 2382.96 35.14 2010-03-24 22:40:41.000 083 33303.35 245.28 2382.89 35.14 2010-03-24 22:40:42.000 083 33303.48 245.28 2382.89 35.14 2010-03-24 22:40:43.000 083 33303.47 245.21 2382.90 35.14 2010-03-24 22:40:44.000 083 33303.51 245.29 2383.00 35.14 2010-03-24 22:40:45.000 083 33303.50 245.40 2382.99 35.14 2010-03-24 22:40:46.000 083 33303.51 245.45 2382.96 35.14 2010-03-24 22:40:47.000 083 33303.53 245.59 2382.91 35.14 2010-03-24 22:40:48.000 083 33303.54 245.66 2383.00 35.14 2010-03-24 22:40:49.000 083 33303.37 245.66 2382.91 35.14 2010-03-24 22:40:50.000 083 33303.53 245.45 2382.88 35.14 2010-03-24 22:40:51.000 083 33303.49 245.52 2382.90 35.14 2010-03-24 22:40:52.000 083 33303.45 245.56 2382.89 35.14 2010-03-24 22:40:53.000 083 33303.46 245.74 2382.92 35.14 2010-03-24 22:40:54.000 083 33303.47 245.98 2382.92 35.14 2010-03-24 22:40:55.000 083 33303.53 246.09 2382.85 35.14 2010-03-24 22:40:56.000 083 33303.58 246.44 2382.90 35.14 2010-03-24 22:40:57.000 083 33303.57 246.74 2382.97 35.14 2010-03-24 22:40:58.000 083 33303.51 246.82 2382.94 35.14 2010-03-24 22:40:59.000 083 33303.64 247.02 2382.87 35.14 2010-03-24 22:41:00.000 083 33303.60 247.14 2382.90 35.14 2010-03-24 22:41:01.000 083 33303.53 247.22 2382.88 35.14 2010-03-24 22:41:02.000 083 33303.56 247.37 2382.86 35.14 2010-03-24 22:41:03.000 083 33303.63 247.42 2382.96 35.14 2010-03-24 22:41:04.000 083 33303.54 247.49 2382.93 35.14 2010-03-24 22:41:05.000 083 33303.57 247.53 2382.97 35.14 2010-03-24 22:41:06.000 083 33303.57 247.63 2382.89 35.14 2010-03-24 22:41:07.000 083 33303.52 247.66 2382.90 35.14 2010-03-24 22:41:08.000 083 33303.59 247.58 2382.87 35.14 2010-03-24 22:41:09.000 083 33303.54 247.43 2382.94 35.14 2010-03-24 22:41:10.000 083 33303.59 247.39 2382.96 35.14 2010-03-24 22:41:11.000 083 33303.64 247.46 2382.89 35.14 2010-03-24 22:41:12.000 083 33303.56 247.52 2382.96 35.14 2010-03-24 22:41:13.000 083 33303.64 247.57 2382.98 35.14 2010-03-24 22:41:14.000 083 33303.49 247.65 2382.87 35.14 2010-03-24 22:41:15.000 083 33303.50 247.72 2382.88 35.14 2010-03-24 22:41:16.000 083 33303.53 247.77 2382.93 35.14 2010-03-24 22:41:17.000 083 33303.50 247.85 2382.97 35.14 2010-03-24 22:41:18.000 083 33303.56 247.99 2383.03 35.14 2010-03-24 22:41:19.000 083 33303.45 248.05 2382.96 35.14 2010-03-24 22:41:20.000 083 33303.53 248.15 2382.95 35.14 2010-03-24 22:41:21.000 083 33303.58 248.25 2382.89 35.14 2010-03-24 22:41:22.000 083 33303.46 248.27 2382.89 35.14 2010-03-24 22:41:23.000 083 33303.51 248.34 2382.94 35.14 2010-03-24 22:41:24.000 083 33303.55 248.45 2382.96 35.14 2010-03-24 22:41:25.000 083 33303.53 248.46 2382.88 35.14 2010-03-24 22:41:26.000 083 33303.56 248.60 2382.93 35.14 2010-03-24 22:41:27.000 083 33303.47 248.68 2382.90 35.14 2010-03-24 22:41:28.000 083 33303.58 248.77 2382.81 35.14 2010-03-24 22:41:29.000 083 33303.54 248.86 2382.94 35.14 2010-03-24 22:41:30.000 083 33303.50 248.74 2382.84 35.14 2010-03-24 22:41:31.000 083 33303.49 248.61 2382.95 35.14 2010-03-24 22:41:32.000 083 33303.54 248.42 2382.93 35.14 2010-03-24 22:41:33.000 083 33303.46 248.37 2382.84 35.14 2010-03-24 22:41:34.000 083 33303.47 248.23 2382.83 35.14 2010-03-24 22:41:35.000 083 33303.43 247.98 2382.97 35.14 2010-03-24 22:41:36.000 083 33303.43 247.79 2382.98 35.14 2010-03-24 22:41:37.000 083 33303.37 247.67 2382.91 35.14 2010-03-24 22:41:38.000 083 33303.32 247.42 2382.95 35.14 2010-03-24 22:41:39.000 083 33303.36 247.26 2382.94 35.14 2010-03-24 22:41:40.000 083 33303.37 247.16 2382.88 35.14 2010-03-24 22:41:41.000 083 33303.41 247.01 2382.96 35.14 2010-03-24 22:41:42.000 083 33303.41 246.89 2382.95 35.14 2010-03-24 22:41:43.000 083 33303.27 246.76 2382.98 35.14 2010-03-24 22:41:44.000 083 33303.34 246.56 2382.96 35.14 2010-03-24 22:41:45.000 083 33303.38 246.53 2382.97 35.14 2010-03-24 22:41:46.000 083 33303.39 246.49 2382.93 35.14 2010-03-24 22:41:47.000 083 33303.38 246.34 2382.88 35.14 2010-03-24 22:41:48.000 083 33303.35 246.22 2382.90 35.14 2010-03-24 22:41:49.000 083 33303.49 246.07 2382.87 35.14 2010-03-24 22:41:50.000 083 33303.30 245.92 2382.98 35.14 2010-03-24 22:41:51.000 083 33303.36 245.77 2382.97 35.14 2010-03-24 22:41:52.000 083 33303.31 245.71 2383.01 35.14 2010-03-24 22:41:53.000 083 33303.36 245.55 2383.01 35.14 2010-03-24 22:41:54.000 083 33303.26 245.51 2382.89 35.14 2010-03-24 22:41:55.000 083 33303.29 245.45 2382.97 35.14 2010-03-24 22:41:56.000 083 33303.29 245.44 2382.95 35.14 2010-03-24 22:41:57.000 083 33303.24 245.34 2382.99 35.14 2010-03-24 22:41:58.000 083 33303.29 245.32 2382.98 35.14 2010-03-24 22:41:59.000 083 33303.31 245.21 2382.96 35.14 2010-03-24 22:42:00.000 083 33303.25 245.16 2382.91 35.14 2010-03-24 22:42:01.000 083 33303.28 245.09 2382.96 35.14 2010-03-24 22:42:02.000 083 33303.25 245.02 2382.94 35.14 2010-03-24 22:42:03.000 083 33303.31 244.91 2382.98 35.14 2010-03-24 22:42:04.000 083 33303.25 244.83 2383.01 35.14 2010-03-24 22:42:05.000 083 33303.20 244.76 2382.99 35.14 2010-03-24 22:42:06.000 083 33303.23 244.63 2382.94 35.14 2010-03-24 22:42:07.000 083 33303.27 244.58 2382.99 35.14 2010-03-24 22:42:08.000 083 33303.34 244.56 2382.91 35.14 2010-03-24 22:42:09.000 083 33303.14 244.44 2382.95 35.14 2010-03-24 22:42:10.000 083 33303.18 244.43 2382.93 35.14 2010-03-24 22:42:11.000 083 33303.18 244.38 2382.95 35.14 2010-03-24 22:42:12.000 083 33303.19 244.33 2382.98 35.14 2010-03-24 22:42:13.000 083 33303.26 244.24 2383.00 35.14 2010-03-24 22:42:14.000 083 33303.12 244.18 2383.00 35.14 2010-03-24 22:42:15.000 083 33303.25 244.08 2382.87 35.14 2010-03-24 22:42:16.000 083 33303.24 244.05 2382.91 35.14 2010-03-24 22:42:17.000 083 33303.21 244.04 2383.01 35.14 2010-03-24 22:42:18.000 083 33303.16 244.01 2383.03 35.14 2010-03-24 22:42:19.000 083 33303.14 244.04 2382.96 35.14 2010-03-24 22:42:20.000 083 33303.19 244.07 2383.04 35.14 2010-03-24 22:42:21.000 083 33303.13 243.95 2383.05 35.14 2010-03-24 22:42:22.000 083 33303.13 243.90 2383.01 35.14 2010-03-24 22:42:23.000 083 33303.16 243.74 2382.87 35.14 2010-03-24 22:42:24.000 083 33303.18 243.71 2382.94 35.14 2010-03-24 22:42:25.000 083 33303.22 243.69 2382.95 35.14 2010-03-24 22:42:26.000 083 33303.28 243.60 2383.03 35.14 2010-03-24 22:42:27.000 083 33303.13 243.61 2382.86 35.14 2010-03-24 22:42:28.000 083 33303.16 243.55 2382.95 35.14 2010-03-24 22:42:29.000 083 33303.28 243.53 2382.99 35.14 2010-03-24 22:42:30.000 083 33303.20 243.38 2382.99 35.14 2010-03-24 22:42:31.000 083 33303.16 243.35 2383.01 35.14 2010-03-24 22:42:32.000 083 33303.28 243.25 2382.97 35.14 2010-03-24 22:42:33.000 083 33303.17 243.17 2382.90 35.14 2010-03-24 22:42:34.000 083 33303.19 243.11 2382.96 35.14 2010-03-24 22:42:35.000 083 33303.22 243.04 2382.93 35.14 2010-03-24 22:42:36.000 083 33303.18 242.97 2383.01 35.14 2010-03-24 22:42:37.000 083 33303.06 242.96 2383.01 35.14 2010-03-24 22:42:38.000 083 33303.12 242.94 2382.91 35.14 2010-03-24 22:42:39.000 083 33303.18 242.81 2382.93 35.14 2010-03-24 22:42:40.000 083 33303.14 242.78 2382.91 35.14 2010-03-24 22:42:41.000 083 33303.20 242.65 2383.05 35.14 2010-03-24 22:42:42.000 083 33303.13 242.59 2382.90 35.14 2010-03-24 22:42:43.000 083 33303.16 242.47 2382.93 35.14 2010-03-24 22:42:44.000 083 33303.11 242.41 2383.01 35.14 2010-03-24 22:42:45.000 083 33303.19 242.31 2382.97 35.14 2010-03-24 22:42:46.000 083 33303.14 242.21 2382.95 35.14 2010-03-24 22:42:47.000 083 33303.11 242.09 2382.99 35.14 2010-03-24 22:42:48.000 083 33303.16 242.09 2383.03 35.14 2010-03-24 22:42:49.000 083 33303.18 242.00 2382.93 35.14 2010-03-24 22:42:50.000 083 33303.06 242.05 2382.92 35.14 2010-03-24 22:42:51.000 083 33303.13 242.08 2382.91 35.14 2010-03-24 22:42:52.000 083 33303.07 242.04 2382.87 35.14 2010-03-24 22:42:53.000 083 33303.14 241.95 2383.01 35.14 2010-03-24 22:42:54.000 083 33303.08 241.91 2382.92 35.14 2010-03-24 22:42:55.000 083 33303.03 241.89 2382.96 35.14 2010-03-24 22:42:56.000 083 33303.07 241.82 2382.95 35.14 2010-03-24 22:42:57.000 083 33303.09 241.85 2382.99 35.14 2010-03-24 22:42:58.000 083 33303.02 241.86 2383.01 35.14 2010-03-24 22:42:59.000 083 33303.00 241.81 2382.99 35.14 2010-03-24 22:43:00.000 083 33303.08 241.76 2382.96 35.14 2010-03-24 22:43:01.000 083 33303.03 241.79 2382.97 35.14 2010-03-24 22:43:02.000 083 33303.07 241.81 2382.99 35.14 2010-03-24 22:43:03.000 083 33303.06 241.83 2383.02 35.14 2010-03-24 22:43:04.000 083 33302.97 241.78 2382.95 35.14 2010-03-24 22:43:05.000 083 33303.04 241.78 2382.95 35.14 2010-03-24 22:43:06.000 083 33303.05 241.76 2382.93 35.14 2010-03-24 22:43:07.000 083 33303.03 241.65 2382.99 35.14 2010-03-24 22:43:08.000 083 33303.07 241.46 2382.95 35.14 2010-03-24 22:43:09.000 083 33303.07 241.25 2383.01 35.14 2010-03-24 22:43:10.000 083 33303.09 241.14 2382.97 35.14 2010-03-24 22:43:11.000 083 33302.95 240.92 2383.03 35.14 2010-03-24 22:43:12.000 083 33302.95 240.61 2383.00 35.14 2010-03-24 22:43:13.000 083 33303.03 240.53 2382.94 35.14 2010-03-24 22:43:14.000 083 33303.00 240.33 2382.91 35.14 2010-03-24 22:43:15.000 083 33303.05 240.18 2383.01 35.14 2010-03-24 22:43:16.000 083 33302.91 240.22 2383.00 35.14 2010-03-24 22:43:17.000 083 33302.99 240.33 2382.93 35.14 2010-03-24 22:43:18.000 083 33302.95 240.35 2382.99 35.14 2010-03-24 22:43:19.000 083 33302.96 240.41 2383.02 35.14 2010-03-24 22:43:20.000 083 33302.99 240.44 2383.01 35.14 2010-03-24 22:43:21.000 083 33303.02 240.46 2383.03 35.14 2010-03-24 22:43:22.000 083 33303.00 240.43 2383.06 35.14 2010-03-24 22:43:23.000 083 33303.01 240.44 2382.86 35.14 2010-03-24 22:43:24.000 083 33302.91 240.35 2382.99 35.14 2010-03-24 22:43:25.000 083 33303.00 240.39 2383.08 35.14 2010-03-24 22:43:26.000 083 33303.05 240.32 2383.01 35.14 2010-03-24 22:43:27.000 083 33302.95 240.23 2382.90 35.14 2010-03-24 22:43:28.000 083 33303.00 240.23 2382.99 35.14 2010-03-24 22:43:29.000 083 33303.00 240.21 2382.99 35.14 2010-03-24 22:43:30.000 083 33302.98 240.20 2382.99 35.14 2010-03-24 22:43:31.000 083 33302.94 240.25 2383.01 35.14 2010-03-24 22:43:32.000 083 33302.95 240.28 2382.97 35.14 2010-03-24 22:43:33.000 083 33302.81 240.32 2383.04 35.14 2010-03-24 22:43:34.000 083 33302.91 240.34 2382.91 35.14 2010-03-24 22:43:35.000 083 33302.94 240.36 2383.10 35.14 2010-03-24 22:43:36.000 083 33302.92 240.45 2383.06 35.14 2010-03-24 22:43:37.000 083 33302.84 240.45 2383.09 35.14 2010-03-24 22:43:38.000 083 33302.85 240.57 2382.98 35.14 2010-03-24 22:43:39.000 083 33302.93 240.60 2383.05 35.14 2010-03-24 22:43:40.000 083 33302.91 240.61 2383.06 35.14 2010-03-24 22:43:41.000 083 33302.78 240.60 2382.99 35.14 2010-03-24 22:43:42.000 083 33302.86 240.69 2383.06 35.14 2010-03-24 22:43:43.000 083 33302.91 240.74 2383.01 35.14 2010-03-24 22:43:44.000 083 33302.95 240.88 2382.97 35.14 2010-03-24 22:43:45.000 083 33302.82 240.86 2382.99 35.14 2010-03-24 22:43:46.000 083 33302.81 240.88 2383.01 35.14 2010-03-24 22:43:47.000 083 33302.88 240.97 2383.03 35.14 2010-03-24 22:43:48.000 083 33302.93 241.04 2383.04 35.14 2010-03-24 22:43:49.000 083 33302.79 241.17 2383.01 35.14 2010-03-24 22:43:50.000 083 33302.86 241.23 2383.03 35.14 2010-03-24 22:43:51.000 083 33302.75 241.31 2383.01 35.14 2010-03-24 22:43:52.000 083 33302.81 241.29 2383.01 35.14 2010-03-24 22:43:53.000 083 33302.81 241.36 2383.02 35.14 2010-03-24 22:43:54.000 083 33302.84 241.43 2382.98 35.14 2010-03-24 22:43:55.000 083 33302.77 241.42 2383.00 35.14 2010-03-24 22:43:56.000 083 33302.87 241.49 2382.99 35.14 2010-03-24 22:43:57.000 083 33302.82 241.53 2383.02 35.14 2010-03-24 22:43:58.000 083 33302.88 241.52 2382.97 35.14 2010-03-24 22:43:59.000 083 33302.85 241.59 2383.01 35.14 2010-03-24 22:44:00.000 083 33302.83 241.54 2383.08 35.14 2010-03-24 22:44:01.000 083 33302.87 241.56 2383.02 35.14 2010-03-24 22:44:02.000 083 33302.84 241.58 2382.96 35.14 2010-03-24 22:44:03.000 083 33302.78 241.40 2383.05 35.14 2010-03-24 22:44:04.000 083 33302.79 241.30 2383.02 35.14 2010-03-24 22:44:05.000 083 33302.82 241.25 2383.03 35.14 2010-03-24 22:44:06.000 083 33302.83 241.16 2382.97 35.14 2010-03-24 22:44:07.000 083 33302.83 241.13 2382.97 35.14 2010-03-24 22:44:08.000 083 33302.78 241.06 2383.02 35.14 2010-03-24 22:44:09.000 083 33302.83 241.00 2382.97 35.14 2010-03-24 22:44:10.000 083 33302.77 240.90 2383.08 35.14 2010-03-24 22:44:11.000 083 33302.78 240.84 2383.00 35.14 2010-03-24 22:44:12.000 083 33302.82 240.80 2383.07 35.14 2010-03-24 22:44:13.000 083 33302.87 240.77 2383.05 35.14 2010-03-24 22:44:14.000 083 33302.77 240.72 2383.05 35.14 2010-03-24 22:44:15.000 083 33302.72 240.72 2383.02 35.14 2010-03-24 22:44:16.000 083 33302.72 240.72 2383.00 35.14 2010-03-24 22:44:17.000 083 33302.76 240.79 2383.01 35.14 2010-03-24 22:44:18.000 083 33302.85 240.73 2382.94 35.14 2010-03-24 22:44:19.000 083 33302.85 240.81 2383.07 35.14 2010-03-24 22:44:20.000 083 33302.73 240.76 2383.09 35.14 2010-03-24 22:44:21.000 083 33302.81 240.68 2383.01 35.14 2010-03-24 22:44:22.000 083 33302.75 240.65 2383.02 35.14 2010-03-24 22:44:23.000 083 33302.75 240.62 2383.05 35.14 2010-03-24 22:44:24.000 083 33302.83 240.57 2383.01 35.14 2010-03-24 22:44:25.000 083 33302.69 240.49 2382.99 35.14 2010-03-24 22:44:26.000 083 33302.89 240.48 2383.01 35.14 2010-03-24 22:44:27.000 083 33302.76 240.48 2382.96 35.14 2010-03-24 22:44:28.000 083 33302.76 240.49 2382.97 35.14 2010-03-24 22:44:29.000 083 33302.82 240.59 2383.02 35.14 2010-03-24 22:44:30.000 083 33302.87 240.80 2383.00 35.14 2010-03-24 22:44:31.000 083 33302.83 240.92 2383.01 35.14 2010-03-24 22:44:32.000 083 33302.91 241.09 2382.97 35.14 2010-03-24 22:44:33.000 083 33302.88 241.26 2383.06 35.14 2010-03-24 22:44:34.000 083 33302.89 241.25 2383.04 35.14 2010-03-24 22:44:35.000 083 33302.90 241.56 2383.05 35.14 2010-03-24 22:44:36.000 083 33302.90 242.20 2383.07 35.14 2010-03-24 22:44:37.000 083 33302.89 242.48 2383.11 35.14 2010-03-24 22:44:38.000 083 33302.95 242.98 2383.03 35.14 2010-03-24 22:44:39.000 083 33302.95 243.39 2382.95 35.14 2010-03-24 22:44:40.000 083 33303.00 243.83 2382.97 35.14 2010-03-24 22:44:41.000 083 33302.98 244.86 2383.00 35.14 2010-03-24 22:44:42.000 083 33303.03 245.88 2382.98 35.14 2010-03-24 22:44:43.000 083 33302.98 246.30 2382.99 35.14 2010-03-24 22:44:44.000 083 33303.09 246.98 2383.03 35.14 2010-03-24 22:44:45.000 083 33303.14 247.60 2382.95 35.14 2010-03-24 22:44:46.000 083 33303.12 247.86 2382.99 35.14 2010-03-24 22:44:47.000 083 33303.16 248.39 2383.01 35.14 2010-03-24 22:44:48.000 083 33303.24 248.91 2382.96 35.14 2010-03-24 22:44:49.000 083 33303.31 249.17 2382.89 35.14 2010-03-24 22:44:50.000 083 33303.19 249.40 2382.96 35.14 2010-03-24 22:44:51.000 083 33303.27 249.85 2382.94 35.14 2010-03-24 22:44:52.000 083 33303.29 250.17 2382.97 35.14 2010-03-24 22:44:53.000 083 33303.28 250.96 2382.84 35.14 2010-03-24 22:44:54.000 083 33303.41 251.57 2382.91 35.14 2010-03-24 22:44:55.000 083 33303.45 251.85 2382.93 35.14 2010-03-24 22:44:56.000 083 33303.50 252.25 2382.87 35.14 2010-03-24 22:44:57.000 083 33303.46 252.72 2382.91 35.14 2010-03-24 22:44:58.000 083 33303.49 253.00 2382.87 35.14 2010-03-24 22:44:59.000 083 33303.58 253.41 2382.94 35.14 2010-03-24 22:45:00.000 083 33303.60 253.86 2382.89 35.14 2010-03-24 22:45:01.000 083 33303.57 253.97 2382.88 35.14 2010-03-24 22:45:02.000 083 33303.66 254.23 2382.90 35.14 2010-03-24 22:45:03.000 083 33303.64 254.42 2382.94 35.14 2010-03-24 22:45:04.000 083 33303.66 254.51 2382.95 35.14 2010-03-24 22:45:05.000 083 33303.68 254.66 2382.78 35.14 2010-03-24 22:45:06.000 083 33303.84 254.84 2382.83 35.14 2010-03-24 22:45:07.000 083 33303.80 254.89 2382.78 35.14 2010-03-24 22:45:08.000 083 33303.91 255.05 2382.85 35.14 2010-03-24 22:45:09.000 083 33303.78 255.03 2382.79 35.14 2010-03-24 22:45:10.000 083 33303.70 255.07 2382.79 35.14 2010-03-24 22:45:11.000 083 33303.72 255.06 2382.81 35.14 2010-03-24 22:45:12.000 083 33303.86 255.13 2382.79 35.14 2010-03-24 22:45:13.000 083 33303.93 255.17 2382.76 35.14 2010-03-24 22:45:14.000 083 33303.82 255.16 2382.72 35.14 2010-03-24 22:45:15.000 083 33303.91 255.16 2382.68 35.14 2010-03-24 22:45:16.000 083 33303.90 255.11 2382.75 35.14 2010-03-24 22:45:17.000 083 33303.88 255.00 2382.68 35.14 2010-03-24 22:45:18.000 083 33303.91 254.72 2382.72 35.14 2010-03-24 22:45:19.000 083 33303.90 254.64 2382.72 35.14 2010-03-24 22:45:20.000 083 33303.82 254.47 2382.78 35.14 2010-03-24 22:45:21.000 083 33303.86 254.26 2382.70 35.14 2010-03-24 22:45:22.000 083 33303.81 254.22 2382.65 35.14 2010-03-24 22:45:23.000 083 33303.86 254.05 2382.74 35.14 2010-03-24 22:45:24.000 083 33303.82 253.87 2382.68 35.14 2010-03-24 22:45:25.000 083 33303.89 253.79 2382.72 35.14 2010-03-24 22:45:26.000 083 33303.76 253.57 2382.69 35.14 2010-03-24 22:45:27.000 083 33303.70 253.38 2382.72 35.14 2010-03-24 22:45:28.000 083 33303.76 253.30 2382.71 35.14 2010-03-24 22:45:29.000 083 33303.70 253.09 2382.65 35.14 2010-03-24 22:45:30.000 083 33303.63 252.93 2382.77 35.14 2010-03-24 22:45:31.000 083 33303.67 252.84 2382.73 35.14 2010-03-24 22:45:32.000 083 33303.62 252.70 2382.74 35.14 2010-03-24 22:45:33.000 083 33303.49 252.60 2382.76 35.14 2010-03-24 22:45:34.000 083 33303.51 252.54 2382.74 35.14 2010-03-24 22:45:35.000 083 33303.45 252.42 2382.80 35.14 2010-03-24 22:45:36.000 083 33303.38 252.29 2382.79 35.14 2010-03-24 22:45:37.000 083 33303.34 252.21 2382.76 35.14 2010-03-24 22:45:38.000 083 33303.26 252.05 2382.81 35.14 2010-03-24 22:45:39.000 083 33303.32 251.86 2382.82 35.14 2010-03-24 22:45:40.000 083 33303.26 251.76 2382.84 35.14 2010-03-24 22:45:41.000 083 33303.23 251.67 2382.78 35.14 2010-03-24 22:45:42.000 083 33303.26 251.49 2382.84 35.14 2010-03-24 22:45:43.000 083 33303.20 251.43 2382.87 35.14 2010-03-24 22:45:44.000 083 33303.11 251.25 2382.90 35.14 2010-03-24 22:45:45.000 083 33303.11 251.06 2382.83 35.14 2010-03-24 22:45:46.000 083 33303.10 251.00 2382.86 35.14 2010-03-24 22:45:47.000 083 33303.15 250.85 2382.86 35.14 2010-03-24 22:45:48.000 083 33303.09 250.82 2382.88 35.14 2010-03-24 22:45:49.000 083 33303.08 250.81 2382.91 35.14 2010-03-24 22:45:50.000 083 33303.04 250.68 2382.93 35.14 2010-03-24 22:45:51.000 083 33303.08 250.58 2382.97 35.14 2010-03-24 22:45:52.000 083 33303.00 250.48 2382.93 35.14 2010-03-24 22:45:53.000 083 33302.94 250.42 2382.86 35.14 2010-03-24 22:45:54.000 083 33302.95 250.25 2382.93 35.14 2010-03-24 22:45:55.000 083 33302.94 250.13 2382.94 35.14 2010-03-24 22:45:56.000 083 33302.95 250.10 2382.95 35.14 2010-03-24 22:45:57.000 083 33303.01 249.99 2382.97 35.14 2010-03-24 22:45:58.000 083 33302.85 249.91 2382.97 35.14 2010-03-24 22:45:59.000 083 33302.88 249.80 2383.00 35.14 2010-03-24 22:46:00.000 083 33302.94 249.93 2382.96 35.14 2010-03-24 22:46:01.000 083 33302.74 249.99 2382.87 35.14 2010-03-24 22:46:02.000 083 33302.75 250.08 2383.00 35.14 2010-03-24 22:46:03.000 083 33302.66 250.09 2382.96 35.14 2010-03-24 22:46:04.000 083 33302.79 250.02 2383.06 35.14 2010-03-24 22:46:05.000 083 33302.70 249.99 2382.95 35.14 2010-03-24 22:46:06.000 083 33302.63 249.96 2383.11 35.14 2010-03-24 22:46:07.000 083 33302.72 249.97 2382.97 35.14 2010-03-24 22:46:08.000 083 33302.59 250.06 2382.96 35.14 2010-03-24 22:46:09.000 083 33302.63 249.94 2382.96 35.14 2010-03-24 22:46:10.000 083 33302.61 249.92 2383.00 35.14 2010-03-24 22:46:11.000 083 33302.59 249.92 2383.02 35.14 2010-03-24 22:46:12.000 083 33302.57 249.97 2383.05 35.14 2010-03-24 22:46:13.000 083 33302.56 249.99 2383.04 35.14 2010-03-24 22:46:14.000 083 33302.50 249.92 2382.99 35.14 2010-03-24 22:46:15.000 083 33302.55 249.88 2383.04 35.14 2010-03-24 22:46:16.000 083 33302.50 249.85 2383.05 35.14 2010-03-24 22:46:17.000 083 33302.50 249.79 2383.06 35.14 2010-03-24 22:46:18.000 083 33302.36 249.90 2382.96 35.14 2010-03-24 22:46:19.000 083 33302.42 249.84 2383.02 35.14 2010-03-24 22:46:20.000 083 33302.44 249.71 2383.02 35.14 2010-03-24 22:46:21.000 083 33302.29 249.47 2383.15 35.14 2010-03-24 22:46:22.000 083 33302.35 249.35 2383.06 35.14 2010-03-24 22:46:23.000 083 33302.37 249.14 2383.12 35.14 2010-03-24 22:46:24.000 083 33302.27 248.90 2383.13 35.14 2010-03-24 22:46:25.000 083 33302.28 248.80 2383.12 35.14 2010-03-24 22:46:26.000 083 33302.23 248.63 2383.11 35.14 2010-03-24 22:46:27.000 083 33302.41 248.40 2383.11 35.14 2010-03-24 22:46:28.000 083 33302.29 248.29 2383.12 35.14 2010-03-24 22:46:29.000 083 33302.26 248.18 2383.21 35.14 2010-03-24 22:46:30.000 083 33302.35 248.08 2383.13 35.14 2010-03-24 22:46:31.000 083 33302.35 248.02 2383.10 35.14 2010-03-24 22:46:32.000 083 33302.39 247.92 2383.06 35.14 2010-03-24 22:46:33.000 083 33302.32 247.99 2383.13 35.14 2010-03-24 22:46:34.000 083 33302.40 248.09 2383.07 35.14 2010-03-24 22:46:35.000 083 33302.49 248.19 2383.14 35.14 2010-03-24 22:46:36.000 083 33302.47 248.11 2383.06 35.14 2010-03-24 22:46:37.000 083 33302.49 248.04 2383.10 35.14 2010-03-24 22:46:38.000 083 33302.52 247.93 2383.21 35.14 2010-03-24 22:46:39.000 083 33302.48 247.71 2383.11 35.14 2010-03-24 22:46:40.000 083 33302.53 247.64 2383.03 35.14 2010-03-24 22:46:41.000 083 33302.63 247.55 2383.09 35.14 2010-03-24 22:46:42.000 083 33302.66 247.63 2383.11 35.14 2010-03-24 22:46:43.000 083 33302.66 247.65 2383.11 35.14 2010-03-24 22:46:44.000 083 33302.69 247.70 2383.07 35.14 2010-03-24 22:46:45.000 083 33302.70 247.67 2383.05 35.14 2010-03-24 22:46:46.000 083 33302.72 247.58 2383.04 35.14 2010-03-24 22:46:47.000 083 33302.76 247.49 2383.09 35.14 2010-03-24 22:46:48.000 083 33302.83 247.50 2383.11 35.14 2010-03-24 22:46:49.000 083 33302.79 247.59 2383.04 35.14 2010-03-24 22:46:50.000 083 33302.81 247.62 2383.01 35.14 2010-03-24 22:46:51.000 083 33302.94 247.66 2383.05 35.14 2010-03-24 22:46:52.000 083 33302.88 247.66 2383.02 35.14 2010-03-24 22:46:53.000 083 33302.92 247.74 2383.03 35.14 2010-03-24 22:46:54.000 083 33302.92 247.79 2382.94 35.14 2010-03-24 22:46:55.000 083 33302.97 247.96 2383.01 35.14 2010-03-24 22:46:56.000 083 33302.97 248.30 2383.03 35.14 2010-03-24 22:46:57.000 083 33303.07 248.54 2383.01 35.14 2010-03-24 22:46:58.000 083 33303.08 248.56 2382.99 35.14 2010-03-24 22:46:59.000 083 33303.11 248.55 2382.93 35.14 2010-03-24 22:47:00.000 083 33303.03 248.44 2382.98 35.14 2010-03-24 22:47:01.000 083 33303.06 248.42 2382.84 35.14 2010-03-24 22:47:02.000 083 33303.08 248.49 2382.87 35.14 2010-03-24 22:47:03.000 083 33303.19 248.52 2382.95 35.14 2010-03-24 22:47:04.000 083 33303.11 248.45 2382.95 35.14 2010-03-24 22:47:05.000 083 33303.19 248.47 2382.82 35.14 2010-03-24 22:47:06.000 083 33303.11 248.67 2382.95 35.14 2010-03-24 22:47:07.000 083 33303.10 248.77 2382.91 35.14 2010-03-24 22:47:08.000 083 33303.16 249.08 2382.93 35.14 2010-03-24 22:47:09.000 083 33303.21 249.36 2382.86 35.14 2010-03-24 22:47:10.000 083 33303.23 249.43 2382.90 35.14 2010-03-24 22:47:11.000 083 33303.23 249.51 2382.86 35.14 2010-03-24 22:47:12.000 083 33303.25 249.54 2382.87 35.14 2010-03-24 22:47:13.000 083 33303.24 249.64 2382.92 35.14 2010-03-24 22:47:14.000 083 33303.30 249.73 2382.78 35.14 2010-03-24 22:47:15.000 083 33303.32 249.85 2382.83 35.14 2010-03-24 22:47:16.000 083 33303.23 249.96 2382.86 35.14 2010-03-24 22:47:17.000 083 33303.28 250.10 2382.87 35.14 2010-03-24 22:47:18.000 083 33303.29 249.95 2382.88 35.14 2010-03-24 22:47:19.000 083 33303.28 249.97 2382.87 35.14 2010-03-24 22:47:20.000 083 33303.29 249.97 2382.80 35.14 2010-03-24 22:47:21.000 083 33303.27 250.09 2382.77 35.14 2010-03-24 22:47:22.000 083 33303.31 250.05 2382.73 35.14 2010-03-24 22:47:23.000 083 33303.32 250.20 2382.77 35.14 2010-03-24 22:47:24.000 083 33303.32 250.83 2382.82 35.14 2010-03-24 22:47:25.000 083 33303.31 251.11 2382.87 35.14 2010-03-24 22:47:26.000 083 33303.33 251.55 2382.82 35.14 2010-03-24 22:47:27.000 083 33303.41 251.95 2382.87 35.14 2010-03-24 22:47:28.000 083 33303.43 252.14 2382.86 35.14 2010-03-24 22:47:29.000 083 33303.41 252.44 2382.79 35.14 2010-03-24 22:47:30.000 083 33303.40 252.71 2382.88 35.14 2010-03-24 22:47:31.000 083 33303.46 252.82 2382.76 35.14 2010-03-24 22:47:32.000 083 33303.46 253.07 2382.84 35.14 2010-03-24 22:47:33.000 083 33303.32 253.30 2382.79 35.14 2010-03-24 22:47:34.000 083 33303.39 253.41 2382.75 35.14 2010-03-24 22:47:35.000 083 33303.41 253.69 2382.80 35.14 2010-03-24 22:47:36.000 083 33303.39 253.95 2382.77 35.14 2010-03-24 22:47:37.000 083 33303.28 254.08 2382.74 35.14 2010-03-24 22:47:38.000 083 33303.35 254.36 2382.80 35.14 2010-03-24 22:47:39.000 083 33303.47 254.56 2382.79 35.14 2010-03-24 22:47:40.000 083 33303.39 254.58 2382.78 35.14 2010-03-24 22:47:41.000 083 33303.40 254.70 2382.78 35.14 2010-03-24 22:47:42.000 083 33303.49 254.79 2382.77 35.14 2010-03-24 22:47:43.000 083 33303.49 254.80 2382.80 35.14 2010-03-24 22:47:44.000 083 33303.34 254.81 2382.81 35.14 2010-03-24 22:47:45.000 083 33303.44 254.75 2382.89 35.14 2010-03-24 22:47:46.000 083 33303.39 254.63 2382.87 35.14 2010-03-24 22:47:47.000 083 33303.39 254.42 2382.80 35.14 2010-03-24 22:47:48.000 083 33303.34 254.24 2382.83 35.14 2010-03-24 22:47:49.000 083 33303.34 254.15 2382.83 35.14 2010-03-24 22:47:50.000 083 33303.29 254.01 2382.89 35.14 2010-03-24 22:47:51.000 083 33303.34 254.04 2382.81 35.14 2010-03-24 22:47:52.000 083 33303.37 254.21 2382.81 35.14 2010-03-24 22:47:53.000 083 33303.34 254.56 2382.88 35.14 2010-03-24 22:47:54.000 083 33303.34 254.61 2382.86 35.14 2010-03-24 22:47:55.000 083 33303.35 254.56 2382.86 35.14 2010-03-24 22:47:56.000 083 33303.25 254.45 2382.90 35.14 2010-03-24 22:47:57.000 083 33303.26 254.39 2382.86 35.14 2010-03-24 22:47:58.000 083 33303.22 254.31 2382.92 35.14 2010-03-24 22:47:59.000 083 33303.33 254.23 2382.86 35.14 2010-03-24 22:48:00.000 083 33303.25 254.27 2382.85 35.14 2010-03-24 22:48:01.000 083 33303.32 254.38 2382.88 35.14 2010-03-24 22:48:02.000 083 33303.22 254.30 2382.93 35.14 2010-03-24 22:48:03.000 083 33303.28 254.25 2382.86 35.14 2010-03-24 22:48:04.000 083 33303.29 254.15 2382.81 35.14 2010-03-24 22:48:05.000 083 33303.22 253.99 2382.87 35.14 2010-03-24 22:48:06.000 083 33303.19 253.85 2382.86 35.14 2010-03-24 22:48:07.000 083 33303.32 253.87 2382.83 35.14 2010-03-24 22:48:08.000 083 33303.16 253.76 2382.84 35.14 2010-03-24 22:48:09.000 083 33303.20 253.68 2382.83 35.14 2010-03-24 22:48:10.000 083 33303.23 253.63 2382.87 35.14 2010-03-24 22:48:11.000 083 33303.25 253.55 2382.91 35.14 2010-03-24 22:48:12.000 083 33303.26 253.46 2382.94 35.14 2010-03-24 22:48:13.000 083 33303.23 253.38 2382.86 35.14 2010-03-24 22:48:14.000 083 33303.35 253.27 2382.91 35.14 2010-03-24 22:48:15.000 083 33303.18 252.98 2382.86 35.14 2010-03-24 22:48:16.000 083 33303.22 252.97 2382.86 35.14 2010-03-24 22:48:17.000 083 33303.22 252.94 2382.87 35.14 2010-03-24 22:48:18.000 083 33303.23 252.87 2382.84 35.14 2010-03-24 22:48:19.000 083 33303.32 252.84 2382.88 35.14 2010-03-24 22:48:20.000 083 33303.33 252.79 2382.87 35.14 2010-03-24 22:48:21.000 083 33303.28 252.84 2382.89 35.14 2010-03-24 22:48:22.000 083 33303.18 252.83 2382.80 35.14 2010-03-24 22:48:23.000 083 33303.32 252.73 2382.97 35.14 2010-03-24 22:48:24.000 083 33303.23 252.66 2382.82 35.14 2010-03-24 22:48:25.000 083 33303.30 252.63 2382.88 35.14 2010-03-24 22:48:26.000 083 33303.26 252.84 2382.83 35.14 2010-03-24 22:48:27.000 083 33303.26 252.89 2382.90 35.14 2010-03-24 22:48:28.000 083 33303.17 252.91 2382.87 35.14 2010-03-24 22:48:29.000 083 33303.23 253.05 2382.80 35.14 2010-03-24 22:48:30.000 083 33303.20 253.03 2382.87 35.14 2010-03-24 22:48:31.000 083 33303.22 253.00 2382.90 35.14 2010-03-24 22:48:32.000 083 33303.16 252.75 2382.83 35.14 2010-03-24 22:48:33.000 083 33303.13 252.72 2382.93 35.14 2010-03-24 22:48:34.000 083 33303.12 252.62 2382.96 35.14 2010-03-24 22:48:35.000 083 33303.10 252.46 2383.01 35.14 2010-03-24 22:48:36.000 083 33303.13 252.38 2382.99 35.14 2010-03-24 22:48:37.000 083 33303.10 252.32 2382.93 35.14 2010-03-24 22:48:38.000 083 33303.18 252.25 2382.96 35.14 2010-03-24 22:48:39.000 083 33303.10 252.14 2382.87 35.14 2010-03-24 22:48:40.000 083 33303.01 252.09 2382.88 35.14 2010-03-24 22:48:41.000 083 33303.04 251.94 2382.99 35.14 2010-03-24 22:48:42.000 083 33302.98 251.66 2382.91 35.14 2010-03-24 22:48:43.000 083 33303.04 251.51 2382.86 35.14 2010-03-24 22:48:44.000 083 33302.94 251.29 2382.92 35.14 2010-03-24 22:48:45.000 083 33302.99 251.15 2382.96 35.14 2010-03-24 22:48:46.000 083 33303.01 251.11 2382.97 35.14 2010-03-24 22:48:47.000 083 33303.04 250.99 2382.95 35.14 2010-03-24 22:48:48.000 083 33303.03 250.88 2382.90 35.14 2010-03-24 22:48:49.000 083 33302.95 250.84 2382.91 35.14 2010-03-24 22:48:50.000 083 33302.92 250.75 2382.97 35.14 2010-03-24 22:48:51.000 083 33302.98 250.65 2382.89 35.14 2010-03-24 22:48:52.000 083 33303.03 250.61 2382.87 35.14 2010-03-24 22:48:53.000 083 33302.99 250.46 2382.92 35.14 2010-03-24 22:48:54.000 083 33302.99 250.25 2382.93 35.14 2010-03-24 22:48:55.000 083 33303.08 250.16 2382.90 35.14 2010-03-24 22:48:56.000 083 33302.98 250.14 2382.95 35.14 2010-03-24 22:48:57.000 083 33303.08 250.07 2382.91 35.14 2010-03-24 22:48:58.000 083 33303.07 250.08 2382.90 35.14 2010-03-24 22:48:59.000 083 33303.10 250.16 2382.99 35.14 2010-03-24 22:49:00.000 083 33303.12 250.16 2383.01 35.14 2010-03-24 22:49:01.000 083 33303.03 250.17 2382.93 35.14 2010-03-24 22:49:02.000 083 33303.02 250.27 2383.01 35.14 2010-03-24 22:49:03.000 083 33303.06 250.40 2382.95 35.14 2010-03-24 22:49:04.000 083 33303.04 250.36 2382.95 35.14 2010-03-24 22:49:05.000 083 33303.00 250.42 2383.00 35.14 2010-03-24 22:49:06.000 083 33303.14 250.56 2382.93 35.14 2010-03-24 22:49:07.000 083 33303.14 250.60 2382.96 35.14 2010-03-24 22:49:08.000 083 33303.07 250.71 2382.93 35.14 2010-03-24 22:49:09.000 083 33303.16 250.79 2382.98 35.14 2010-03-24 22:49:10.000 083 33303.08 250.79 2382.94 35.14 2010-03-24 22:49:11.000 083 33303.08 250.77 2382.92 35.14 2010-03-24 22:49:12.000 083 33303.06 250.81 2382.93 35.14 2010-03-24 22:49:13.000 083 33302.95 250.89 2382.98 35.14 2010-03-24 22:49:14.000 083 33303.03 250.87 2382.90 35.14 2010-03-24 22:49:15.000 083 33303.03 250.98 2382.93 35.14 2010-03-24 22:49:16.000 083 33303.00 251.03 2382.87 35.14 2010-03-24 22:49:17.000 083 33303.07 251.19 2382.93 35.14 2010-03-24 22:49:18.000 083 33303.09 251.37 2382.93 35.14 2010-03-24 22:49:19.000 083 33303.13 251.61 2382.94 35.14 2010-03-24 22:49:20.000 083 33303.11 251.46 2382.90 35.14 2010-03-24 22:49:21.000 083 33303.11 251.22 2382.92 35.14 2010-03-24 22:49:22.000 083 33303.04 251.05 2382.90 35.14 2010-03-24 22:49:23.000 083 33303.07 250.86 2383.00 35.14 2010-03-24 22:49:24.000 083 33302.96 250.71 2382.86 35.14 2010-03-24 22:49:25.000 083 33302.97 250.56 2382.95 35.14 2010-03-24 22:49:26.000 083 33302.94 250.27 2382.92 35.14 2010-03-24 22:49:27.000 083 33303.00 250.01 2382.94 35.14 2010-03-24 22:49:28.000 083 33302.90 249.86 2382.92 35.14 2010-03-24 22:49:29.000 083 33302.96 249.62 2382.93 35.14 2010-03-24 22:49:30.000 083 33302.90 249.33 2382.89 35.14 2010-03-24 22:49:31.000 083 33302.86 249.17 2382.88 35.14 2010-03-24 22:49:32.000 083 33302.91 248.90 2382.97 35.14 2010-03-24 22:49:33.000 083 33302.99 248.57 2382.96 35.14 2010-03-24 22:49:34.000 083 33302.92 248.40 2382.87 35.14 2010-03-24 22:49:35.000 083 33302.95 248.10 2382.91 35.14 2010-03-24 22:49:36.000 083 33303.01 247.87 2383.00 35.14 2010-03-24 22:49:37.000 083 33302.93 247.74 2382.91 35.14 2010-03-24 22:49:38.000 083 33302.89 247.48 2382.84 35.14 2010-03-24 22:49:39.000 083 33302.97 247.24 2382.99 35.14 2010-03-24 22:49:40.000 083 33302.88 247.12 2382.97 35.14 2010-03-24 22:49:41.000 083 33302.95 246.92 2382.94 35.14 2010-03-24 22:49:42.000 083 33302.94 246.78 2382.90 35.14 2010-03-24 22:49:43.000 083 33302.92 246.68 2382.91 35.14 2010-03-24 22:49:44.000 083 33302.92 246.40 2382.95 35.14 2010-03-24 22:49:45.000 083 33303.10 246.17 2382.90 35.14 2010-03-24 22:49:46.000 083 33302.97 246.04 2382.90 35.14 2010-03-24 22:49:47.000 083 33303.04 245.83 2382.96 35.14 2010-03-24 22:49:48.000 083 33302.98 245.66 2382.90 35.14 2010-03-24 22:49:49.000 083 33302.89 245.52 2382.96 35.14 2010-03-24 22:49:50.000 083 33303.06 245.26 2382.97 35.14 2010-03-24 22:49:51.000 083 33303.01 245.08 2382.93 35.14 2010-03-24 22:49:52.000 083 33303.01 244.96 2382.95 35.14 2010-03-24 22:49:53.000 083 33302.98 244.72 2382.93 35.14 2010-03-24 22:49:54.000 083 33303.06 244.45 2382.88 35.14 2010-03-24 22:49:55.000 083 33302.92 244.41 2382.93 35.14 2010-03-24 22:49:56.000 083 33303.00 244.25 2382.90 35.14 2010-03-24 22:49:57.000 083 33303.08 244.04 2383.00 35.14 2010-03-24 22:49:58.000 083 33303.03 243.91 2382.99 35.14 2010-03-24 22:49:59.000 083 33303.08 243.68 2383.02 35.14 2010-03-24 22:50:00.000 083 33303.12 243.36 2382.98 35.14 2010-03-24 22:50:01.000 083 33303.03 243.26 2383.00 35.14 2010-03-24 22:50:02.000 083 33303.11 243.07 2382.97 35.14 2010-03-24 22:50:03.000 083 33303.15 242.82 2382.99 35.14 2010-03-24 22:50:04.000 083 33303.16 242.72 2382.98 35.14 2010-03-24 22:50:05.000 083 33303.20 242.52 2382.94 35.14 2010-03-24 22:50:06.000 083 33303.18 242.28 2382.89 35.14 2010-03-24 22:50:07.000 083 33303.14 242.18 2382.96 35.14 2010-03-24 22:50:08.000 083 33303.19 242.17 2382.95 35.14 2010-03-24 22:50:09.000 083 33303.16 242.05 2382.87 35.14 2010-03-24 22:50:10.000 083 33303.22 241.87 2382.90 35.14 2010-03-24 22:50:11.000 083 33303.25 241.67 2382.96 35.14 2010-03-24 22:50:12.000 083 33303.29 241.41 2382.92 35.14 2010-03-24 22:50:13.000 083 33303.32 241.24 2382.96 35.14 2010-03-24 22:50:14.000 083 33303.31 240.97 2382.90 35.14 2010-03-24 22:50:15.000 083 33303.28 240.69 2382.84 35.14 2010-03-24 22:50:16.000 083 33303.28 240.51 2382.89 35.14 2010-03-24 22:50:17.000 083 33303.31 240.25 2382.90 35.14 2010-03-24 22:50:18.000 083 33303.35 239.91 2382.87 35.14 2010-03-24 22:50:19.000 083 33303.43 239.79 2382.91 35.14 2010-03-24 22:50:20.000 083 33303.45 239.53 2382.89 35.14 2010-03-24 22:50:21.000 083 33303.28 239.31 2382.90 35.14 2010-03-24 22:50:22.000 083 33303.37 239.20 2382.83 35.14 2010-03-24 22:50:23.000 083 33303.43 238.95 2382.86 35.14 2010-03-24 22:50:24.000 083 33303.43 238.74 2382.87 35.14 2010-03-24 22:50:25.000 083 33303.53 238.66 2382.90 35.14 2010-03-24 22:50:26.000 083 33303.47 238.42 2382.90 35.14 2010-03-24 22:50:27.000 083 33303.43 238.12 2382.94 35.14 2010-03-24 22:50:28.000 083 33303.48 237.99 2382.86 35.14 2010-03-24 22:50:29.000 083 33303.47 237.87 2382.87 35.14 2010-03-24 22:50:30.000 083 33303.53 237.63 2382.87 35.14 2010-03-24 22:50:31.000 083 33303.48 237.50 2382.91 35.14 2010-03-24 22:50:32.000 083 33303.55 237.32 2382.80 35.14 2010-03-24 22:50:33.000 083 33303.53 237.08 2382.83 35.14 2010-03-24 22:50:34.000 083 33303.46 236.99 2382.77 35.14 2010-03-24 22:50:35.000 083 33303.52 236.76 2382.78 35.14 2010-03-24 22:50:36.000 083 33303.64 236.56 2382.80 35.14 2010-03-24 22:50:37.000 083 33303.49 236.47 2382.94 35.14 2010-03-24 22:50:38.000 083 33303.54 236.25 2382.82 35.14 2010-03-24 22:50:39.000 083 33303.55 236.04 2382.74 35.14 2010-03-24 22:50:40.000 083 33303.49 235.95 2382.81 35.14 2010-03-24 22:50:41.000 083 33303.55 235.78 2382.75 35.14 2010-03-24 22:50:42.000 083 33303.59 235.55 2382.80 35.14 2010-03-24 22:50:43.000 083 33303.49 235.47 2382.75 35.14 2010-03-24 22:50:44.000 083 33303.49 235.29 2382.83 35.14 2010-03-24 22:50:45.000 083 33303.52 235.09 2382.77 35.14 2010-03-24 22:50:46.000 083 33303.44 235.03 2382.71 35.14 2010-03-24 22:50:47.000 083 33303.51 234.78 2382.77 35.14 2010-03-24 22:50:48.000 083 33303.52 234.60 2382.83 35.14 2010-03-24 22:50:49.000 083 33303.48 234.49 2382.80 35.14 2010-03-24 22:50:50.000 083 33303.51 234.32 2382.76 35.14 2010-03-24 22:50:51.000 083 33303.47 234.05 2382.84 35.14 2010-03-24 22:50:52.000 083 33303.49 233.97 2382.77 35.14 2010-03-24 22:50:53.000 083 33303.49 233.76 2382.74 35.14 2010-03-24 22:50:54.000 083 33303.47 233.61 2382.72 35.14 2010-03-24 22:50:55.000 083 33303.44 233.46 2382.79 35.14 2010-03-24 22:50:56.000 083 33303.54 233.35 2382.74 35.14 2010-03-24 22:50:57.000 083 33303.53 233.12 2382.90 35.14 2010-03-24 22:50:58.000 083 33303.53 233.04 2382.83 35.14 2010-03-24 22:50:59.000 083 33303.59 232.87 2382.83 35.14 2010-03-24 22:51:00.000 083 33303.44 232.67 2382.69 35.14 2010-03-24 22:51:01.000 083 33303.56 232.64 2382.80 35.14 2010-03-24 22:51:02.000 083 33303.49 232.44 2382.86 35.14 2010-03-24 22:51:03.000 083 33303.58 232.28 2382.79 35.14 2010-03-24 22:51:04.000 083 33303.48 232.17 2382.81 35.14 2010-03-24 22:51:05.000 083 33303.56 231.96 2382.75 35.14 2010-03-24 22:51:06.000 083 33303.44 231.77 2382.87 35.14 2010-03-24 22:51:07.000 083 33303.41 231.69 2382.85 35.14 2010-03-24 22:51:08.000 083 33303.46 231.52 2382.84 35.14 2010-03-24 22:51:09.000 083 33303.36 231.38 2382.81 35.14 2010-03-24 22:51:10.000 083 33303.38 231.29 2382.77 35.14 2010-03-24 22:51:11.000 083 33303.39 231.12 2382.89 35.14 2010-03-24 22:51:12.000 083 33303.36 230.95 2382.74 35.14 2010-03-24 22:51:13.000 083 33303.26 230.88 2382.81 35.14 2010-03-24 22:51:14.000 083 33303.53 230.70 2382.86 35.14 2010-03-24 22:51:15.000 083 33303.26 230.56 2382.77 35.14 2010-03-24 22:51:16.000 083 33303.29 230.46 2382.81 35.14 2010-03-24 22:51:17.000 083 33303.43 230.32 2382.91 35.14 2010-03-24 22:51:18.000 083 33303.31 230.12 2382.81 35.14 2010-03-24 22:51:19.000 083 33303.32 230.07 2382.82 35.14 2010-03-24 22:51:20.000 083 33303.30 229.89 2382.80 35.14 2010-03-24 22:51:21.000 083 33303.36 229.68 2382.87 35.14 2010-03-24 22:51:22.000 083 33303.19 229.59 2382.82 35.14 2010-03-24 22:51:23.000 083 33303.41 229.31 2382.91 35.14 2010-03-24 22:51:24.000 083 33303.19 229.16 2382.77 35.14 2010-03-24 22:51:25.000 083 33303.28 229.08 2382.81 35.14 2010-03-24 22:51:26.000 083 33303.22 228.93 2382.96 35.14 2010-03-24 22:51:27.000 083 33303.14 228.82 2382.87 35.14 2010-03-24 22:51:28.000 083 33303.26 228.78 2382.91 35.14 2010-03-24 22:51:29.000 083 33303.33 228.72 2382.92 35.14 2010-03-24 22:51:30.000 083 33303.22 228.60 2382.80 35.14 2010-03-24 22:51:31.000 083 33303.19 228.53 2382.84 35.14 2010-03-24 22:51:32.000 083 33303.30 228.42 2382.86 35.14 2010-03-24 22:51:33.000 083 33303.18 228.29 2382.91 35.14 2010-03-24 22:51:34.000 083 33303.18 228.22 2382.84 35.14 2010-03-24 22:51:35.000 083 33303.22 228.05 2382.87 35.14 2010-03-24 22:51:36.000 083 33303.13 227.96 2382.82 35.14 2010-03-24 22:51:37.000 083 33303.16 227.90 2382.76 35.14 2010-03-24 22:51:38.000 083 33303.12 227.91 2382.87 35.14 2010-03-24 22:51:39.000 083 33303.19 227.92 2382.96 35.14 2010-03-24 22:51:40.000 083 33303.10 227.92 2382.95 35.14 2010-03-24 22:51:41.000 083 33303.13 227.93 2382.89 35.14 2010-03-24 22:51:42.000 083 33303.16 227.88 2382.84 35.14 2010-03-24 22:51:43.000 083 33303.07 227.81 2382.83 35.14 2010-03-24 22:51:44.000 083 33303.08 227.71 2382.94 35.14 2010-03-24 22:51:45.000 083 33303.03 227.63 2382.88 35.14 2010-03-24 22:51:46.000 083 33303.08 227.56 2382.91 35.14 2010-03-24 22:51:47.000 083 33303.15 227.43 2382.90 35.14 2010-03-24 22:51:48.000 083 33303.10 227.37 2382.88 35.14 2010-03-24 22:51:49.000 083 33303.13 227.29 2382.91 35.14 2010-03-24 22:51:50.000 083 33303.07 227.20 2382.91 35.14 2010-03-24 22:51:51.000 083 33303.16 227.12 2382.88 35.14 2010-03-24 22:51:52.000 083 33303.07 227.06 2382.89 35.14 2010-03-24 22:51:53.000 083 33303.08 227.00 2382.93 35.14 2010-03-24 22:51:54.000 083 33303.05 226.82 2382.90 35.14 2010-03-24 22:51:55.000 083 33303.04 226.84 2382.95 35.14 2010-03-24 22:51:56.000 083 33303.15 226.72 2382.97 35.14 2010-03-24 22:51:57.000 083 33303.09 226.60 2382.92 35.14 2010-03-24 22:51:58.000 083 33303.12 226.52 2382.91 35.14 2010-03-24 22:51:59.000 083 33302.99 226.46 2382.86 35.14 2010-03-24 22:52:00.000 083 33303.07 226.45 2382.96 35.14 2010-03-24 22:52:01.000 083 33303.03 226.55 2382.93 35.14 2010-03-24 22:52:02.000 083 33303.11 226.55 2382.92 35.14 2010-03-24 22:52:03.000 083 33303.04 226.52 2382.91 35.14 2010-03-24 22:52:04.000 083 33303.05 226.48 2382.91 35.14 2010-03-24 22:52:05.000 083 33303.10 226.47 2382.91 35.14 2010-03-24 22:52:06.000 083 33303.12 226.46 2382.80 35.14 2010-03-24 22:52:07.000 083 33303.01 226.44 2382.90 35.14 2010-03-24 22:52:08.000 083 33303.06 226.45 2382.93 35.14 2010-03-24 22:52:09.000 083 33303.13 226.34 2382.87 35.14 2010-03-24 22:52:10.000 083 33303.01 226.26 2382.87 35.14 2010-03-24 22:52:11.000 083 33303.19 226.28 2382.87 35.14 2010-03-24 22:52:12.000 083 33303.13 226.24 2382.85 35.14 2010-03-24 22:52:13.000 083 33303.00 226.32 2382.86 35.14 2010-03-24 22:52:14.000 083 33303.24 226.29 2382.86 35.14 2010-03-24 22:52:15.000 083 33303.12 226.23 2382.97 35.14 2010-03-24 22:52:16.000 083 33303.11 226.30 2382.97 35.14 2010-03-24 22:52:17.000 083 33303.08 226.21 2382.92 35.14 2010-03-24 22:52:18.000 083 33303.03 226.07 2382.96 35.14 2010-03-24 22:52:19.000 083 33303.09 225.95 2382.89 35.14 2010-03-24 22:52:20.000 083 33303.11 225.78 2382.94 35.14 2010-03-24 22:52:21.000 083 33303.16 225.66 2382.81 35.14 2010-03-24 22:52:22.000 083 33303.05 225.55 2382.84 35.14 2010-03-24 22:52:23.000 083 33303.07 225.37 2382.90 35.14 2010-03-24 22:52:24.000 083 33303.15 225.27 2382.90 35.14 2010-03-24 22:52:25.000 083 33303.11 225.14 2382.91 35.14 2010-03-24 22:52:26.000 083 33303.13 225.04 2382.86 35.14 2010-03-24 22:52:27.000 083 33303.03 224.87 2382.87 35.14 2010-03-24 22:52:28.000 083 33303.11 224.79 2382.87 35.14 2010-03-24 22:52:29.000 083 33303.18 224.73 2382.95 35.14 2010-03-24 22:52:30.000 083 33303.18 224.63 2382.92 35.14 2010-03-24 22:52:31.000 083 33303.04 224.64 2382.90 35.14 2010-03-24 22:52:32.000 083 33303.16 224.54 2382.95 35.14 2010-03-24 22:52:33.000 083 33303.17 224.63 2382.87 35.14 2010-03-24 22:52:34.000 083 33303.06 224.56 2382.91 35.14 2010-03-24 22:52:35.000 083 33303.20 224.39 2382.83 35.14 2010-03-24 22:52:36.000 083 33303.16 224.24 2382.86 35.14 2010-03-24 22:52:37.000 083 33303.10 224.19 2382.85 35.14 2010-03-24 22:52:38.000 083 33303.25 224.11 2382.97 35.14 2010-03-24 22:52:39.000 083 33303.25 224.02 2382.97 35.14 2010-03-24 22:52:40.000 083 33303.22 223.98 2382.98 35.14 2010-03-24 22:52:41.000 083 33303.22 223.90 2382.93 35.14 2010-03-24 22:52:42.000 083 33303.26 223.88 2382.80 35.14 2010-03-24 22:52:43.000 083 33303.22 223.92 2382.86 35.14 2010-03-24 22:52:44.000 083 33303.19 223.84 2382.86 35.14 2010-03-24 22:52:45.000 083 33303.23 223.82 2382.82 35.14 2010-03-24 22:52:46.000 083 33303.20 223.76 2382.83 35.14 2010-03-24 22:52:47.000 083 33303.23 223.66 2382.78 35.14 2010-03-24 22:52:48.000 083 33303.31 223.63 2382.80 35.14 2010-03-24 22:52:49.000 083 33303.26 223.60 2382.83 35.14 2010-03-24 22:52:50.000 083 33303.32 223.56 2382.83 35.14 2010-03-24 22:52:51.000 083 33303.39 223.46 2382.91 35.14 2010-03-24 22:52:52.000 083 33303.32 223.37 2382.93 35.14 2010-03-24 22:52:53.000 083 33303.28 223.36 2382.83 35.14 2010-03-24 22:52:54.000 083 33303.29 223.22 2382.89 35.14 2010-03-24 22:52:55.000 083 33303.33 223.21 2382.76 35.14 2010-03-24 22:52:56.000 083 33303.21 223.15 2382.88 35.14 2010-03-24 22:52:57.000 083 33303.41 223.09 2382.87 35.14 2010-03-24 22:52:58.000 083 33303.35 223.06 2382.91 35.14 2010-03-24 22:52:59.000 083 33303.34 222.95 2382.86 35.14 2010-03-24 22:53:00.000 083 33303.34 222.88 2382.92 35.14 2010-03-24 22:53:01.000 083 33303.25 222.86 2382.83 35.14 2010-03-24 22:53:02.000 083 33303.44 222.82 2382.81 35.14 2010-03-24 22:53:03.000 083 33303.38 222.78 2382.82 35.14 2010-03-24 22:53:04.000 083 33303.28 222.78 2382.90 35.14 2010-03-24 22:53:05.000 083 33303.27 222.65 2382.74 35.14 2010-03-24 22:53:06.000 083 33303.31 222.63 2382.89 35.14 2010-03-24 22:53:07.000 083 33303.31 222.56 2382.80 35.14 2010-03-24 22:53:08.000 083 33303.20 222.50 2382.77 35.14 2010-03-24 22:53:09.000 083 33303.34 222.43 2382.81 35.14 2010-03-24 22:53:10.000 083 33303.25 222.38 2382.87 35.14 2010-03-24 22:53:11.000 083 33303.26 222.40 2382.80 35.14 2010-03-24 22:53:12.000 083 33303.28 222.27 2382.80 35.14 2010-03-24 22:53:13.000 083 33303.18 222.22 2382.87 35.14 2010-03-24 22:53:14.000 083 33303.31 222.18 2382.86 35.14 2010-03-24 22:53:15.000 083 33303.29 222.12 2382.83 35.14 2010-03-24 22:53:16.000 083 33303.22 222.05 2382.77 35.14 2010-03-24 22:53:17.000 083 33303.26 221.96 2382.83 35.15 2010-03-24 22:53:18.000 083 33303.24 221.78 2382.87 35.14 2010-03-24 22:53:19.000 083 33303.27 221.79 2382.94 35.14 2010-03-24 22:53:20.000 083 33303.22 221.75 2382.80 35.14 2010-03-24 22:53:21.000 083 33303.26 221.70 2382.91 35.15 2010-03-24 22:53:22.000 083 33303.30 221.63 2382.84 35.15 2010-03-24 22:53:23.000 083 33303.32 221.56 2382.91 35.14 2010-03-24 22:53:24.000 083 33303.29 221.53 2382.87 35.14 2010-03-24 22:53:25.000 083 33303.30 221.48 2382.74 35.15 2010-03-24 22:53:26.000 083 33303.28 221.47 2382.77 35.14 2010-03-24 22:53:27.000 083 33303.25 221.35 2382.89 35.15 2010-03-24 22:53:28.000 083 33303.20 221.32 2382.80 35.15 2010-03-24 22:53:29.000 083 33303.26 221.32 2382.82 35.15 2010-03-24 22:53:30.000 083 33303.22 221.22 2382.83 35.15 2010-03-24 22:53:31.000 083 33303.25 221.18 2382.77 35.15 2010-03-24 22:53:32.000 083 33303.27 221.13 2382.86 35.15 2010-03-24 22:53:33.000 083 33303.31 221.20 2382.78 35.14 2010-03-24 22:53:34.000 083 33303.21 221.14 2382.80 35.15 2010-03-24 22:53:35.000 083 33303.25 221.11 2382.80 35.15 2010-03-24 22:53:36.000 083 33303.26 221.06 2382.89 35.15 2010-03-24 22:53:37.000 083 33303.31 221.03 2382.83 35.15 2010-03-24 22:53:38.000 083 33303.34 220.99 2382.91 35.15 2010-03-24 22:53:39.000 083 33303.22 220.89 2382.83 35.15 2010-03-24 22:53:40.000 083 33303.27 220.86 2382.83 35.15 2010-03-24 22:53:41.000 083 33303.34 220.90 2382.95 35.15 2010-03-24 22:53:42.000 083 33303.25 220.86 2382.80 35.15 2010-03-24 22:53:43.000 083 33303.24 220.95 2382.80 35.15 2010-03-24 22:53:44.000 083 33303.27 220.95 2382.84 35.15 2010-03-24 22:53:45.000 083 33303.27 220.92 2382.83 35.15 2010-03-24 22:53:46.000 083 33303.26 220.90 2382.83 35.15 2010-03-24 22:53:47.000 083 33303.28 220.85 2382.78 35.15 2010-03-24 22:53:48.000 083 33303.28 220.81 2382.80 35.14 2010-03-24 22:53:49.000 083 33303.23 220.83 2382.83 35.14 2010-03-24 22:53:50.000 083 33303.26 220.83 2382.86 35.14 2010-03-24 22:53:51.000 083 33303.28 220.81 2382.78 35.14 2010-03-24 22:53:52.000 083 33303.30 220.84 2382.83 35.14 2010-03-24 22:53:53.000 083 33303.22 220.90 2382.84 35.14 2010-03-24 22:53:54.000 083 33303.23 220.97 2382.80 35.14 2010-03-24 22:53:55.000 083 33303.28 220.96 2382.74 35.14 2010-03-24 22:53:56.000 083 33303.22 220.99 2382.84 35.14 2010-03-24 22:53:57.000 083 33303.24 221.01 2382.81 35.14 2010-03-24 22:53:58.000 083 33303.15 220.99 2382.84 35.14 2010-03-24 22:53:59.000 083 33303.20 221.01 2382.82 35.14 2010-03-24 22:54:00.000 083 33303.20 221.02 2382.76 35.14 2010-03-24 22:54:01.000 083 33303.20 221.01 2382.78 35.14 2010-03-24 22:54:02.000 083 33303.27 221.10 2382.82 35.14 2010-03-24 22:54:03.000 083 33303.16 221.06 2382.93 35.14 2010-03-24 22:54:04.000 083 33303.27 221.03 2382.89 35.14 2010-03-24 22:54:05.000 083 33303.24 221.09 2382.77 35.14 2010-03-24 22:54:06.000 083 33303.23 221.09 2382.75 35.14 2010-03-24 22:54:07.000 083 33303.18 221.04 2382.86 35.14 2010-03-24 22:54:08.000 083 33303.28 221.01 2382.83 35.14 2010-03-24 22:54:09.000 083 33303.28 221.06 2382.85 35.14 2010-03-24 22:54:10.000 083 33303.19 221.04 2382.83 35.14 2010-03-24 22:54:11.000 083 33303.25 220.91 2382.76 35.14 2010-03-24 22:54:12.000 083 33303.18 220.81 2382.78 35.14 2010-03-24 22:54:13.000 083 33303.18 220.78 2382.85 35.14 2010-03-24 22:54:14.000 083 33303.22 220.71 2382.78 35.14 2010-03-24 22:54:15.000 083 33303.20 220.64 2382.83 35.14 2010-03-24 22:54:16.000 083 33303.14 220.58 2382.82 35.14 2010-03-24 22:54:17.000 083 33303.22 220.58 2382.86 35.14 2010-03-24 22:54:18.000 083 33303.18 220.51 2382.89 35.14 2010-03-24 22:54:19.000 083 33303.21 220.57 2382.72 35.14 2010-03-24 22:54:20.000 083 33303.08 220.58 2382.85 35.14 2010-03-24 22:54:21.000 083 33303.20 220.51 2382.89 35.14 2010-03-24 22:54:22.000 083 33303.24 220.56 2382.82 35.14 2010-03-24 22:54:23.000 083 33303.18 220.64 2382.84 35.14 2010-03-24 22:54:24.000 083 33303.25 220.75 2382.80 35.14 2010-03-24 22:54:25.000 083 33303.26 220.87 2382.84 35.14 2010-03-24 22:54:26.000 083 33303.26 220.95 2382.84 35.14 2010-03-24 22:54:27.000 083 33303.23 221.08 2382.93 35.14 2010-03-24 22:54:28.000 083 33303.20 221.18 2382.84 35.14 2010-03-24 22:54:29.000 083 33303.25 221.12 2382.86 35.14 2010-03-24 22:54:30.000 083 33303.28 221.25 2382.84 35.14 2010-03-24 22:54:31.000 083 33303.24 221.23 2382.91 35.14 2010-03-24 22:54:32.000 083 33303.25 221.22 2382.78 35.14 2010-03-24 22:54:33.000 083 33303.15 221.20 2382.77 35.14 2010-03-24 22:54:34.000 083 33303.23 221.19 2382.80 35.14 2010-03-24 22:54:35.000 083 33303.23 221.18 2382.86 35.14 2010-03-24 22:54:36.000 083 33303.26 221.20 2382.76 35.14 2010-03-24 22:54:37.000 083 33303.31 221.31 2382.77 35.14 2010-03-24 22:54:38.000 083 33303.32 221.30 2382.89 35.14 2010-03-24 22:54:39.000 083 33303.32 221.36 2382.81 35.14 2010-03-24 22:54:40.000 083 33303.42 221.38 2382.83 35.14 2010-03-24 22:54:41.000 083 33303.34 221.43 2382.83 35.14 2010-03-24 22:54:42.000 083 33303.37 221.54 2382.78 35.14 2010-03-24 22:54:43.000 083 33303.43 221.66 2382.83 35.14 2010-03-24 22:54:44.000 083 33303.29 221.64 2382.78 35.14 2010-03-24 22:54:45.000 083 33303.52 221.72 2382.84 35.14 2010-03-24 22:54:46.000 083 33303.37 221.74 2382.81 35.14 2010-03-24 22:54:47.000 083 33303.36 221.78 2382.81 35.14 2010-03-24 22:54:48.000 083 33303.42 221.75 2382.84 35.14 2010-03-24 22:54:49.000 083 33303.37 221.79 2382.76 35.14 2010-03-24 22:54:50.000 083 33303.45 221.70 2382.88 35.14 2010-03-24 22:54:51.000 083 33303.32 221.64 2382.78 35.14 2010-03-24 22:54:52.000 083 33303.47 221.61 2382.79 35.14 2010-03-24 22:54:53.000 083 33303.41 221.53 2382.75 35.14 2010-03-24 22:54:54.000 083 33303.43 221.49 2382.84 35.14 2010-03-24 22:54:55.000 083 33303.45 221.49 2382.69 35.14 2010-03-24 22:54:56.000 083 33303.36 221.48 2382.74 35.14 2010-03-24 22:54:57.000 083 33303.42 221.47 2382.80 35.14 2010-03-24 22:54:58.000 083 33303.38 221.49 2382.74 35.14 2010-03-24 22:54:59.000 083 33303.35 221.49 2382.74 35.14 2010-03-24 22:55:00.000 083 33303.41 221.51 2382.76 35.14 2010-03-24 22:55:01.000 083 33303.43 221.52 2382.78 35.14 2010-03-24 22:55:02.000 083 33303.32 221.59 2382.79 35.14 2010-03-24 22:55:03.000 083 33303.39 221.64 2382.78 35.14 2010-03-24 22:55:04.000 083 33303.26 221.69 2382.72 35.14 2010-03-24 22:55:05.000 083 33303.39 221.76 2382.71 35.14 2010-03-24 22:55:06.000 083 33303.32 221.75 2382.80 35.14 2010-03-24 22:55:07.000 083 33303.24 221.76 2382.79 35.14 2010-03-24 22:55:08.000 083 33303.33 221.75 2382.75 35.14 2010-03-24 22:55:09.000 083 33303.23 221.79 2382.72 35.14 2010-03-24 22:55:10.000 083 33303.29 221.85 2382.82 35.14 2010-03-24 22:55:11.000 083 33303.17 221.87 2382.81 35.14 2010-03-24 22:55:12.000 083 33303.18 221.90 2382.84 35.14 2010-03-24 22:55:13.000 083 33303.13 221.98 2382.72 35.14 2010-03-24 22:55:14.000 083 33303.06 222.00 2382.83 35.14 2010-03-24 22:55:15.000 083 33303.10 222.16 2382.80 35.14 2010-03-24 22:55:16.000 083 33303.13 222.29 2382.84 35.14 2010-03-24 22:55:17.000 083 33303.12 222.34 2382.81 35.14 2010-03-24 22:55:18.000 083 33303.12 222.43 2382.84 35.14 2010-03-24 22:55:19.000 083 33303.03 222.61 2382.83 35.14 2010-03-24 22:55:20.000 083 33303.01 222.77 2382.81 35.14 2010-03-24 22:55:21.000 083 33303.05 222.95 2382.89 35.14 2010-03-24 22:55:22.000 083 33303.00 223.03 2382.75 35.14 2010-03-24 22:55:23.000 083 33303.03 223.02 2382.85 35.14 2010-03-24 22:55:24.000 083 33302.98 222.99 2382.93 35.14 2010-03-24 22:55:25.000 083 33302.91 223.03 2382.91 35.14 2010-03-24 22:55:26.000 083 33302.99 223.05 2382.97 35.14 2010-03-24 22:55:27.000 083 33302.91 223.05 2382.90 35.14 2010-03-24 22:55:28.000 083 33302.94 223.10 2382.86 35.14 2010-03-24 22:55:29.000 083 33302.91 223.14 2382.92 35.14 2010-03-24 22:55:30.000 083 33302.99 223.21 2382.89 35.14 2010-03-24 22:55:31.000 083 33303.02 223.33 2382.91 35.14 2010-03-24 22:55:32.000 083 33302.83 223.41 2382.91 35.14 2010-03-24 22:55:33.000 083 33302.98 223.45 2382.87 35.14 2010-03-24 22:55:34.000 083 33302.98 223.49 2382.97 35.14 2010-03-24 22:55:35.000 083 33302.89 223.48 2382.96 35.14 2010-03-24 22:55:36.000 083 33302.95 223.55 2382.88 35.14 2010-03-24 22:55:37.000 083 33302.90 223.53 2382.93 35.14 2010-03-24 22:55:38.000 083 33302.92 223.52 2382.89 35.14 2010-03-24 22:55:39.000 083 33302.72 223.56 2382.82 35.14 2010-03-24 22:55:40.000 083 33303.06 223.57 2382.87 35.15 2010-03-24 22:55:41.000 083 33302.92 223.63 2382.85 35.15 2010-03-24 22:55:42.000 083 33302.92 223.62 2382.89 35.15 2010-03-24 22:55:43.000 083 33302.89 223.63 2382.89 35.15 2010-03-24 22:55:44.000 083 33302.91 223.65 2382.84 35.14 2010-03-24 22:55:45.000 083 33302.81 223.69 2382.91 35.15 2010-03-24 22:55:46.000 083 33302.87 223.72 2382.93 35.15 2010-03-24 22:55:47.000 083 33302.90 223.71 2382.95 35.15 2010-03-24 22:55:48.000 083 33302.91 223.76 2382.88 35.15 2010-03-24 22:55:49.000 083 33302.89 223.76 2383.01 35.15 2010-03-24 22:55:50.000 083 33302.94 223.79 2382.91 35.15 2010-03-24 22:55:51.000 083 33302.88 223.86 2383.01 35.15 2010-03-24 22:55:52.000 083 33302.90 223.82 2382.95 35.15 2010-03-24 22:55:53.000 083 33302.95 223.85 2382.89 35.15 2010-03-24 22:55:54.000 083 33302.91 223.92 2382.95 35.15 2010-03-24 22:55:55.000 083 33302.97 224.00 2382.97 35.15 2010-03-24 22:55:56.000 083 33302.96 224.05 2382.91 35.15 2010-03-24 22:55:57.000 083 33302.92 224.07 2382.97 35.15 2010-03-24 22:55:58.000 083 33302.97 224.08 2382.89 35.15 2010-03-24 22:55:59.000 083 33302.85 224.10 2382.93 35.15 2010-03-24 22:56:00.000 083 33302.95 224.07 2382.94 35.15 2010-03-24 22:56:01.000 083 33302.94 224.07 2382.97 35.15 2010-03-24 22:56:02.000 083 33302.94 224.02 2382.80 35.15 2010-03-24 22:56:03.000 083 33303.07 224.02 2382.88 35.15 2010-03-24 22:56:04.000 083 33302.82 224.10 2382.96 35.15 2010-03-24 22:56:05.000 083 33302.99 224.09 2382.90 35.15 2010-03-24 22:56:06.000 083 33303.04 224.10 2382.90 35.15 2010-03-24 22:56:07.000 083 33302.85 224.11 2382.89 35.15 2010-03-24 22:56:08.000 083 33303.03 224.17 2382.86 35.15 2010-03-24 22:56:09.000 083 33302.90 224.23 2382.89 35.15 2010-03-24 22:56:10.000 083 33302.92 224.28 2382.88 35.15 2010-03-24 22:56:11.000 083 33302.98 224.31 2382.83 35.15 2010-03-24 22:56:12.000 083 33303.06 224.32 2382.91 35.15 2010-03-24 22:56:13.000 083 33303.04 224.36 2382.90 35.15 2010-03-24 22:56:14.000 083 33302.98 224.33 2382.89 35.15 2010-03-24 22:56:15.000 083 33303.04 224.27 2382.86 35.15 2010-03-24 22:56:16.000 083 33302.98 224.13 2382.95 35.15 2010-03-24 22:56:17.000 083 33303.06 224.13 2382.93 35.15 2010-03-24 22:56:18.000 083 33303.08 224.11 2382.95 35.15 2010-03-24 22:56:19.000 083 33303.07 224.05 2382.91 35.15 2010-03-24 22:56:20.000 083 33302.99 224.07 2382.80 35.15 2010-03-24 22:56:21.000 083 33303.10 224.14 2382.88 35.15 2010-03-24 22:56:22.000 083 33302.98 224.22 2382.93 35.15 2010-03-24 22:56:23.000 083 33303.04 224.22 2382.87 35.15 2010-03-24 22:56:24.000 083 33303.03 224.35 2382.90 35.15 2010-03-24 22:56:25.000 083 33303.02 224.45 2382.85 35.15 2010-03-24 22:56:26.000 083 33303.13 224.55 2382.90 35.15 2010-03-24 22:56:27.000 083 33303.00 224.67 2382.89 35.15 2010-03-24 22:56:28.000 083 33303.14 224.85 2382.93 35.15 2010-03-24 22:56:29.000 083 33303.08 224.93 2382.90 35.15 2010-03-24 22:56:30.000 083 33303.04 225.10 2382.84 35.15 2010-03-24 22:56:31.000 083 33303.09 225.22 2382.95 35.15 2010-03-24 22:56:32.000 083 33303.14 225.29 2382.81 35.15 2010-03-24 22:56:33.000 083 33303.08 225.42 2382.90 35.15 2010-03-24 22:56:34.000 083 33303.00 225.52 2382.82 35.15 2010-03-24 22:56:35.000 083 33303.06 225.56 2382.74 35.15 2010-03-24 22:56:36.000 083 33303.09 225.68 2382.75 35.15 2010-03-24 22:56:37.000 083 33303.08 225.79 2382.88 35.15 2010-03-24 22:56:38.000 083 33303.04 225.84 2382.84 35.15 2010-03-24 22:56:39.000 083 33303.07 225.88 2382.83 35.15 2010-03-24 22:56:40.000 083 33303.18 225.95 2382.78 35.15 2010-03-24 22:56:41.000 083 33303.08 226.05 2382.77 35.15 2010-03-24 22:56:42.000 083 33303.08 226.09 2382.84 35.15 2010-03-24 22:56:43.000 083 33303.08 226.13 2382.87 35.15 2010-03-24 22:56:44.000 083 33303.20 226.18 2382.79 35.15 2010-03-24 22:56:45.000 083 33303.00 226.26 2382.80 35.15 2010-03-24 22:56:46.000 083 33303.14 226.41 2382.86 35.15 2010-03-24 22:56:47.000 083 33303.11 226.43 2382.86 35.15 2010-03-24 22:56:48.000 083 33303.00 226.49 2382.81 35.15 2010-03-24 22:56:49.000 083 33303.08 226.59 2382.82 35.15 2010-03-24 22:56:50.000 083 33303.13 226.56 2382.81 35.15 2010-03-24 22:56:51.000 083 33303.09 226.65 2382.87 35.15 2010-03-24 22:56:52.000 083 33303.07 226.73 2382.86 35.15 2010-03-24 22:56:53.000 083 33303.02 226.76 2382.84 35.15 2010-03-24 22:56:54.000 083 33302.99 226.94 2382.86 35.15 2010-03-24 22:56:55.000 083 33303.04 227.05 2382.78 35.15 2010-03-24 22:56:56.000 083 33303.02 227.01 2382.86 35.15 2010-03-24 22:56:57.000 083 33303.11 227.15 2382.86 35.15 2010-03-24 22:56:58.000 083 33303.05 227.25 2382.84 35.15 2010-03-24 22:56:59.000 083 33302.99 227.26 2382.79 35.15 2010-03-24 22:57:00.000 083 33303.02 227.36 2382.86 35.15 2010-03-24 22:57:01.000 083 33302.98 227.46 2382.82 35.15 2010-03-24 22:57:02.000 083 33303.05 227.56 2382.83 35.15 2010-03-24 22:57:03.000 083 33302.99 227.59 2382.83 35.15 2010-03-24 22:57:04.000 083 33302.98 227.72 2382.81 35.15 2010-03-24 22:57:05.000 083 33302.94 227.74 2382.79 35.15 2010-03-24 22:57:06.000 083 33303.01 227.88 2382.85 35.15 2010-03-24 22:57:07.000 083 33302.98 227.93 2382.78 35.15 2010-03-24 22:57:08.000 083 33303.00 227.99 2382.86 35.15 2010-03-24 22:57:09.000 083 33302.92 228.08 2382.77 35.15 2010-03-24 22:57:10.000 083 33302.92 228.12 2382.73 35.15 2010-03-24 22:57:11.000 083 33302.85 228.18 2382.77 35.15 2010-03-24 22:57:12.000 083 33302.89 228.19 2382.78 35.15 2010-03-24 22:57:13.000 083 33302.89 228.17 2382.78 35.15 2010-03-24 22:57:14.000 083 33302.92 228.24 2382.79 35.15 2010-03-24 22:57:15.000 083 33302.83 228.30 2382.84 35.15 2010-03-24 22:57:16.000 083 33302.91 228.36 2382.75 35.15 2010-03-24 22:57:17.000 083 33302.83 228.32 2382.78 35.15 2010-03-24 22:57:18.000 083 33302.91 228.20 2382.86 35.15 2010-03-24 22:57:19.000 083 33302.94 228.04 2382.78 35.15 2010-03-24 22:57:20.000 083 33302.92 228.02 2382.83 35.15 2010-03-24 22:57:21.000 083 33302.79 227.93 2382.81 35.15 2010-03-24 22:57:22.000 083 33302.85 227.68 2382.78 35.15 2010-03-24 22:57:23.000 083 33302.85 227.60 2382.74 35.15 2010-03-24 22:57:24.000 083 33302.79 227.46 2382.81 35.15 2010-03-24 22:57:25.000 083 33302.85 227.35 2382.70 35.15 2010-03-24 22:57:26.000 083 33302.83 227.34 2382.86 35.15 2010-03-24 22:57:27.000 083 33302.89 227.31 2382.80 35.15 2010-03-24 22:57:28.000 083 33302.80 227.24 2382.77 35.15 2010-03-24 22:57:29.000 083 33302.89 227.19 2382.76 35.15 2010-03-24 22:57:30.000 083 33302.82 227.22 2382.81 35.15 2010-03-24 22:57:31.000 083 33302.83 227.17 2382.80 35.15 2010-03-24 22:57:32.000 083 33302.81 227.13 2382.86 35.15 2010-03-24 22:57:33.000 083 33302.83 227.07 2382.78 35.15 2010-03-24 22:57:34.000 083 33302.81 227.01 2382.84 35.15 2010-03-24 22:57:35.000 083 33302.78 226.95 2382.85 35.15 2010-03-24 22:57:36.000 083 33302.76 226.84 2382.85 35.15 2010-03-24 22:57:37.000 083 33302.81 226.69 2382.78 35.15 2010-03-24 22:57:38.000 083 33302.87 226.66 2382.75 35.15 2010-03-24 22:57:39.000 083 33302.78 226.57 2382.87 35.15 2010-03-24 22:57:40.000 083 33302.86 226.48 2382.82 35.15 2010-03-24 22:57:41.000 083 33302.88 226.38 2382.85 35.15 2010-03-24 22:57:42.000 083 33302.76 226.25 2382.87 35.15 2010-03-24 22:57:43.000 083 33302.81 226.22 2382.91 35.15 2010-03-24 22:57:44.000 083 33302.73 226.13 2382.80 35.15 2010-03-24 22:57:45.000 083 33302.73 226.00 2382.84 35.15 2010-03-24 22:57:46.000 083 33302.85 225.93 2382.84 35.15 2010-03-24 22:57:47.000 083 33302.79 225.83 2382.84 35.15 2010-03-24 22:57:48.000 083 33302.84 225.74 2382.89 35.15 2010-03-24 22:57:49.000 083 33302.71 225.67 2382.87 35.15 2010-03-24 22:57:50.000 083 33302.68 225.71 2382.82 35.15 2010-03-24 22:57:51.000 083 33302.72 225.88 2382.92 35.15 2010-03-24 22:57:52.000 083 33302.66 226.01 2382.74 35.15 2010-03-24 22:57:53.000 083 33302.74 226.04 2382.77 35.15 2010-03-24 22:57:54.000 083 33302.85 226.25 2382.84 35.15 2010-03-24 22:57:55.000 083 33302.79 226.39 2382.91 35.15 2010-03-24 22:57:56.000 083 33302.78 226.48 2382.91 35.15 2010-03-24 22:57:57.000 083 33302.66 226.63 2382.81 35.15 2010-03-24 22:57:58.000 083 33302.74 226.79 2382.89 35.15 2010-03-24 22:57:59.000 083 33302.69 226.88 2382.74 35.15 2010-03-24 22:58:00.000 083 33302.75 227.00 2382.84 35.15 2010-03-24 22:58:01.000 083 33302.77 227.16 2382.79 35.15 2010-03-24 22:58:02.000 083 33302.78 227.19 2382.83 35.15 2010-03-24 22:58:03.000 083 33302.66 227.31 2382.87 35.15 2010-03-24 22:58:04.000 083 33302.71 227.43 2382.78 35.15 2010-03-24 22:58:05.000 083 33302.71 227.45 2382.80 35.15 2010-03-24 22:58:06.000 083 33302.73 227.61 2382.84 35.15 2010-03-24 22:58:07.000 083 33302.78 227.75 2382.90 35.15 2010-03-24 22:58:08.000 083 33302.63 227.71 2382.80 35.15 2010-03-24 22:58:09.000 083 33302.73 227.84 2382.93 35.15 2010-03-24 22:58:10.000 083 33302.75 227.92 2382.81 35.15 2010-03-24 22:58:11.000 083 33302.71 227.92 2382.78 35.15 2010-03-24 22:58:12.000 083 33302.79 227.98 2382.84 35.15 2010-03-24 22:58:13.000 083 33302.76 228.07 2382.88 35.15 2010-03-24 22:58:14.000 083 33302.70 228.06 2382.92 35.15 2010-03-24 22:58:15.000 083 33302.87 228.12 2382.80 35.15 2010-03-24 22:58:16.000 083 33302.76 228.12 2382.89 35.15 2010-03-24 22:58:17.000 083 33302.73 228.13 2382.89 35.15 2010-03-24 22:58:18.000 083 33302.76 228.15 2382.94 35.15 2010-03-24 22:58:19.000 083 33302.75 228.24 2382.84 35.15 2010-03-24 22:58:20.000 083 33302.70 228.27 2382.81 35.15 2010-03-24 22:58:21.000 083 33302.70 228.43 2382.75 35.15 2010-03-24 22:58:22.000 083 33302.71 228.51 2382.82 35.15 2010-03-24 22:58:23.000 083 33302.78 228.57 2382.81 35.15 2010-03-24 22:58:24.000 083 33302.80 228.62 2382.79 35.15 2010-03-24 22:58:25.000 083 33302.73 228.70 2382.86 35.15 2010-03-24 22:58:26.000 083 33302.75 228.75 2382.78 35.15 2010-03-24 22:58:27.000 083 33302.78 228.75 2382.81 35.15 2010-03-24 22:58:28.000 083 33302.69 228.87 2382.79 35.15 2010-03-24 22:58:29.000 083 33302.67 228.86 2382.81 35.15 2010-03-24 22:58:30.000 083 33302.61 228.93 2382.89 35.15 2010-03-24 22:58:31.000 083 33302.62 229.01 2382.90 35.15 2010-03-24 22:58:32.000 083 33302.63 229.00 2382.77 35.15 2010-03-24 22:58:33.000 083 33302.70 229.10 2382.89 35.15 2010-03-24 22:58:34.000 083 33302.70 229.14 2382.81 35.15 2010-03-24 22:58:35.000 083 33302.65 229.19 2382.86 35.15 2010-03-24 22:58:36.000 083 33302.69 229.28 2382.88 35.15 2010-03-24 22:58:37.000 083 33302.68 229.33 2382.81 35.15 2010-03-24 22:58:38.000 083 33302.58 229.41 2382.97 35.15 2010-03-24 22:58:39.000 083 33302.58 229.49 2382.92 35.15 2010-03-24 22:58:40.000 083 33302.67 229.60 2382.88 35.15 2010-03-24 22:58:41.000 083 33302.72 229.67 2382.90 35.15 2010-03-24 22:58:42.000 083 33302.63 229.72 2382.82 35.15 2010-03-24 22:58:43.000 083 33302.59 229.79 2382.80 35.15 2010-03-24 22:58:44.000 083 33302.55 229.78 2382.83 35.15 2010-03-24 22:58:45.000 083 33302.69 229.78 2382.86 35.15 2010-03-24 22:58:46.000 083 33302.58 229.83 2382.89 35.15 2010-03-24 22:58:47.000 083 33302.53 229.83 2382.86 35.15 2010-03-24 22:58:48.000 083 33302.55 229.95 2382.89 35.15 2010-03-24 22:58:49.000 083 33302.54 230.03 2382.87 35.15 2010-03-24 22:58:50.000 083 33302.58 230.11 2382.86 35.15 2010-03-24 22:58:51.000 083 33302.57 230.28 2382.91 35.15 2010-03-24 22:58:52.000 083 33302.61 230.38 2382.91 35.15 2010-03-24 22:58:53.000 083 33302.53 230.46 2382.89 35.15 2010-03-24 22:58:54.000 083 33302.56 230.55 2382.80 35.15 2010-03-24 22:58:55.000 083 33302.55 230.77 2382.83 35.15 2010-03-24 22:58:56.000 083 33302.50 230.86 2382.81 35.15 2010-03-24 22:58:57.000 083 33302.57 231.11 2382.90 35.15 2010-03-24 22:58:58.000 083 33302.53 231.36 2382.84 35.15 2010-03-24 22:58:59.000 083 33302.58 231.48 2382.83 35.15 2010-03-24 22:59:00.000 083 33302.52 231.66 2382.84 35.15 2010-03-24 22:59:01.000 083 33302.53 231.86 2382.90 35.15 2010-03-24 22:59:02.000 083 33302.61 231.91 2382.89 35.15 2010-03-24 22:59:03.000 083 33302.60 232.04 2382.84 35.15 2010-03-24 22:59:04.000 083 33302.47 232.26 2382.90 35.15 2010-03-24 22:59:05.000 083 33302.45 232.28 2382.87 35.15 2010-03-24 22:59:06.000 083 33302.59 232.47 2382.83 35.15 2010-03-24 22:59:07.000 083 33302.54 232.67 2382.93 35.15 2010-03-24 22:59:08.000 083 33302.43 232.73 2382.86 35.15 2010-03-24 22:59:09.000 083 33302.53 232.84 2382.89 35.15 2010-03-24 22:59:10.000 083 33302.47 232.91 2382.92 35.15 2010-03-24 22:59:11.000 083 33302.48 232.98 2382.93 35.15 2010-03-24 22:59:12.000 083 33302.53 233.11 2382.90 35.15 2010-03-24 22:59:13.000 083 33302.55 233.16 2382.89 35.15 2010-03-24 22:59:14.000 083 33302.48 233.17 2382.89 35.15 2010-03-24 22:59:15.000 083 33302.51 233.25 2382.86 35.15 2010-03-24 22:59:16.000 083 33302.39 233.29 2382.91 35.15 2010-03-24 22:59:17.000 083 33302.56 233.32 2382.81 35.15 2010-03-24 22:59:18.000 083 33302.54 233.48 2382.80 35.15 2010-03-24 22:59:19.000 083 33302.56 233.51 2382.81 35.15 2010-03-24 22:59:20.000 083 33302.45 233.54 2382.88 35.15 2010-03-24 22:59:21.000 083 33302.41 233.60 2382.81 35.15 2010-03-24 22:59:22.000 083 33302.44 233.67 2382.81 35.15 2010-03-24 22:59:23.000 083 33302.46 233.73 2382.84 35.15 2010-03-24 22:59:24.000 083 33302.55 233.81 2382.88 35.15 2010-03-24 22:59:25.000 083 33302.50 233.78 2382.77 35.15 2010-03-24 22:59:26.000 083 33302.49 233.81 2382.82 35.15 2010-03-24 22:59:27.000 083 33302.52 233.78 2382.80 35.15 2010-03-24 22:59:28.000 083 33302.50 233.79 2382.87 35.15 2010-03-24 22:59:29.000 083 33302.47 233.78 2382.89 35.15 2010-03-24 22:59:30.000 083 33302.46 233.76 2382.91 35.15 2010-03-24 22:59:31.000 083 33302.51 233.75 2382.90 35.15 2010-03-24 22:59:32.000 083 33302.50 233.78 2382.86 35.15 2010-03-24 22:59:33.000 083 33302.49 233.78 2382.89 35.15 2010-03-24 22:59:34.000 083 33302.55 233.83 2382.90 35.15 2010-03-24 22:59:35.000 083 33302.51 233.82 2382.89 35.15 2010-03-24 22:59:36.000 083 33302.42 233.86 2382.88 35.15 2010-03-24 22:59:37.000 083 33302.47 233.89 2382.81 35.15 2010-03-24 22:59:38.000 083 33302.46 233.92 2382.83 35.15 2010-03-24 22:59:39.000 083 33302.50 233.94 2382.82 35.15 2010-03-24 22:59:40.000 083 33302.42 233.92 2382.80 35.15 2010-03-24 22:59:41.000 083 33302.46 233.93 2382.79 35.15 2010-03-24 22:59:42.000 083 33302.46 233.95 2382.84 35.15 2010-03-24 22:59:43.000 083 33302.45 233.97 2382.83 35.15 2010-03-24 22:59:44.000 083 33302.40 233.94 2382.82 35.15 2010-03-24 22:59:45.000 083 33302.49 233.87 2382.84 35.15 2010-03-24 22:59:46.000 083 33302.52 233.85 2382.76 35.15 2010-03-24 22:59:47.000 083 33302.46 233.86 2382.82 35.15 2010-03-24 22:59:48.000 083 33302.42 233.88 2382.85 35.15 2010-03-24 22:59:49.000 083 33302.44 233.86 2382.84 35.15 2010-03-24 22:59:50.000 083 33302.55 233.86 2382.83 35.15 2010-03-24 22:59:51.000 083 33302.42 233.85 2382.87 35.15 2010-03-24 22:59:52.000 083 33302.42 233.86 2382.85 35.15 2010-03-24 22:59:53.000 083 33302.41 233.85 2382.81 35.15 2010-03-24 22:59:54.000 083 33302.43 233.84 2382.89 35.15 2010-03-24 22:59:55.000 083 33302.44 233.81 2382.80 35.15 2010-03-24 22:59:56.000 083 33302.37 233.81 2382.77 35.15 2010-03-24 22:59:57.000 083 33302.41 233.85 2382.90 35.15 2010-03-24 22:59:58.000 083 33302.44 233.83 2382.85 35.15 2010-03-24 22:59:59.000 083 33302.41 233.81 2382.86 35.15 2010-03-24 23:00:00.000 083 33302.36 233.81 2382.77 35.15 2010-03-24 23:00:01.000 083 33302.38 233.79 2382.78 35.15 2010-03-24 23:00:02.000 083 33302.38 233.75 2382.83 35.15 2010-03-24 23:00:03.000 083 33302.38 233.72 2382.87 35.15 2010-03-24 23:00:04.000 083 33302.37 233.68 2382.88 35.15 2010-03-24 23:00:05.000 083 33302.38 233.69 2382.86 35.15 2010-03-24 23:00:06.000 083 33302.41 233.67 2382.84 35.15 2010-03-24 23:00:07.000 083 33302.39 233.70 2382.84 35.15 2010-03-24 23:00:08.000 083 33302.36 233.70 2382.78 35.15 2010-03-24 23:00:09.000 083 33302.34 233.78 2382.82 35.15 2010-03-24 23:00:10.000 083 33302.38 233.81 2382.75 35.15 2010-03-24 23:00:11.000 083 33302.43 233.75 2382.76 35.15 2010-03-24 23:00:12.000 083 33302.37 233.75 2382.81 35.15 2010-03-24 23:00:13.000 083 33302.30 233.73 2382.86 35.15 2010-03-24 23:00:14.000 083 33302.36 233.78 2382.76 35.15 2010-03-24 23:00:15.000 083 33302.27 233.73 2382.82 35.15 2010-03-24 23:00:16.000 083 33302.41 233.83 2382.85 35.15 2010-03-24 23:00:17.000 083 33302.37 233.79 2382.86 35.15 2010-03-24 23:00:18.000 083 33302.36 233.79 2382.79 35.15 2010-03-24 23:00:19.000 083 33302.26 233.84 2382.73 35.15 2010-03-24 23:00:20.000 083 33302.35 233.79 2382.79 35.15 2010-03-24 23:00:21.000 083 33302.30 233.84 2382.88 35.15 2010-03-24 23:00:22.000 083 33302.38 233.80 2382.80 35.15 2010-03-24 23:00:23.000 083 33302.32 233.82 2382.72 35.15 2010-03-24 23:00:24.000 083 33302.31 233.80 2382.78 35.15 2010-03-24 23:00:25.000 083 33302.33 233.80 2382.74 35.15 2010-03-24 23:00:26.000 083 33302.38 233.80 2382.75 35.15 2010-03-24 23:00:27.000 083 33302.33 233.83 2382.88 35.15 2010-03-24 23:00:28.000 083 33302.24 233.79 2382.81 35.15 2010-03-24 23:00:29.000 083 33302.29 233.77 2382.87 35.15 2010-03-24 23:00:30.000 083 33302.33 233.78 2382.90 35.15 2010-03-24 23:00:31.000 083 33302.27 233.77 2382.86 35.15 2010-03-24 23:00:32.000 083 33302.29 233.75 2382.74 35.15 2010-03-24 23:00:33.000 083 33302.30 233.75 2382.85 35.15 2010-03-24 23:00:34.000 083 33302.30 233.76 2382.91 35.15 2010-03-24 23:00:35.000 083 33302.27 233.78 2382.80 35.15 2010-03-24 23:00:36.000 083 33302.33 233.75 2382.84 35.15 2010-03-24 23:00:37.000 083 33302.29 233.77 2382.83 35.15 2010-03-24 23:00:38.000 083 33302.26 233.69 2382.87 35.15 2010-03-24 23:00:39.000 083 33302.37 233.67 2382.82 35.15 2010-03-24 23:00:40.000 083 33302.19 233.71 2382.88 35.15 2010-03-24 23:00:41.000 083 33302.24 233.74 2382.79 35.15 2010-03-24 23:00:42.000 083 33302.29 233.76 2382.77 35.15 2010-03-24 23:00:43.000 083 33302.36 233.78 2382.84 35.15 2010-03-24 23:00:44.000 083 33302.26 233.75 2382.88 35.15 2010-03-24 23:00:45.000 083 33302.20 233.67 2382.80 35.15 2010-03-24 23:00:46.000 083 33302.40 233.60 2382.83 35.15 2010-03-24 23:00:47.000 083 33302.24 233.54 2382.81 35.15 2010-03-24 23:00:48.000 083 33302.21 233.56 2382.86 35.15 2010-03-24 23:00:49.000 083 33302.28 233.39 2382.82 35.15 2010-03-24 23:00:50.000 083 33302.20 233.33 2382.90 35.15 2010-03-24 23:00:51.000 083 33302.29 233.17 2382.81 35.15 2010-03-24 23:00:52.000 083 33302.24 232.94 2382.83 35.15 2010-03-24 23:00:53.000 083 33302.18 232.83 2382.84 35.15 2010-03-24 23:00:54.000 083 33302.18 232.70 2382.80 35.15 2010-03-24 23:00:55.000 083 33302.20 232.55 2382.73 35.15 2010-03-24 23:00:56.000 083 33302.25 232.43 2382.89 35.15 2010-03-24 23:00:57.000 083 33302.15 232.21 2382.77 35.15 2010-03-24 23:00:58.000 083 33302.29 232.05 2382.80 35.15 2010-03-24 23:00:59.000 083 33302.20 231.92 2382.80 35.15 2010-03-24 23:01:00.000 083 33302.26 231.81 2382.83 35.15 2010-03-24 23:01:01.000 083 33302.26 231.59 2382.81 35.15 2010-03-24 23:01:02.000 083 33302.27 231.53 2382.84 35.15 2010-03-24 23:01:03.000 083 33302.23 231.25 2382.77 35.15 2010-03-24 23:01:04.000 083 33302.25 231.09 2382.77 35.15 2010-03-24 23:01:05.000 083 33302.20 230.94 2382.80 35.15 2010-03-24 23:01:06.000 083 33302.22 230.75 2382.77 35.15 2010-03-24 23:01:07.000 083 33302.18 230.59 2382.84 35.15 2010-03-24 23:01:08.000 083 33302.06 230.46 2382.82 35.15 2010-03-24 23:01:09.000 083 33302.10 230.31 2382.78 35.15 2010-03-24 23:01:10.000 083 33302.17 230.09 2382.83 35.15 2010-03-24 23:01:11.000 083 33302.14 230.01 2382.88 35.15 2010-03-24 23:01:12.000 083 33302.16 229.81 2382.81 35.15 2010-03-24 23:01:13.000 083 33302.10 229.61 2382.87 35.15 2010-03-24 23:01:14.000 083 33302.07 229.56 2382.78 35.15 2010-03-24 23:01:15.000 083 33302.07 229.35 2382.89 35.15 2010-03-24 23:01:16.000 083 33302.14 229.17 2382.75 35.15 2010-03-24 23:01:17.000 083 33302.08 229.05 2382.78 35.15 2010-03-24 23:01:18.000 083 33302.15 228.79 2382.83 35.15 2010-03-24 23:01:19.000 083 33302.11 228.60 2382.80 35.15 2010-03-24 23:01:20.000 083 33302.19 228.52 2382.80 35.15 2010-03-24 23:01:21.000 083 33302.10 228.31 2382.88 35.15 2010-03-24 23:01:22.000 083 33302.13 228.13 2382.82 35.15 2010-03-24 23:01:23.000 083 33302.10 227.98 2382.87 35.15 2010-03-24 23:01:24.000 083 33302.18 227.81 2382.81 35.15 2010-03-24 23:01:25.000 083 33302.15 227.64 2382.80 35.15 2010-03-24 23:01:26.000 083 33302.05 227.52 2382.75 35.15 2010-03-24 23:01:27.000 083 33302.12 227.37 2382.83 35.15 2010-03-24 23:01:28.000 083 33302.07 227.19 2382.78 35.15 2010-03-24 23:01:29.000 083 33302.07 227.10 2382.81 35.15 2010-03-24 23:01:30.000 083 33301.99 226.95 2382.83 35.15 2010-03-24 23:01:31.000 083 33302.17 226.79 2382.84 35.15 2010-03-24 23:01:32.000 083 33302.07 226.69 2382.83 35.15 2010-03-24 23:01:33.000 083 33302.09 226.57 2382.84 35.15 2010-03-24 23:01:34.000 083 33302.01 226.40 2382.75 35.15 2010-03-24 23:01:35.000 083 33301.98 226.35 2382.72 35.15 2010-03-24 23:01:36.000 083 33302.03 226.19 2382.80 35.15 2010-03-24 23:01:37.000 083 33302.14 226.03 2382.80 35.15 2010-03-24 23:01:38.000 083 33302.08 225.97 2382.87 35.15 2010-03-24 23:01:39.000 083 33302.12 225.79 2382.86 35.15 2010-03-24 23:01:40.000 083 33302.06 225.68 2382.82 35.15 2010-03-24 23:01:41.000 083 33302.09 225.61 2382.82 35.15 2010-03-24 23:01:42.000 083 33302.07 225.52 2382.84 35.15 2010-03-24 23:01:43.000 083 33302.02 225.37 2382.77 35.15 2010-03-24 23:01:44.000 083 33302.07 225.22 2382.78 35.15 2010-03-24 23:01:45.000 083 33302.00 225.18 2382.83 35.15 2010-03-24 23:01:46.000 083 33302.03 225.00 2382.79 35.15 2010-03-24 23:01:47.000 083 33302.05 224.91 2382.77 35.15 2010-03-24 23:01:48.000 083 33302.10 224.80 2382.91 35.15 2010-03-24 23:01:49.000 083 33302.01 224.74 2382.84 35.15 2010-03-24 23:01:50.000 083 33302.16 224.74 2382.82 35.15 2010-03-24 23:01:51.000 083 33302.06 224.59 2382.78 35.15 2010-03-24 23:01:52.000 083 33302.08 224.40 2382.95 35.15 2010-03-24 23:01:53.000 083 33302.02 224.31 2382.92 35.15 2010-03-24 23:01:54.000 083 33301.98 224.24 2382.86 35.15 2010-03-24 23:01:55.000 083 33302.06 224.14 2382.86 35.15 2010-03-24 23:01:56.000 083 33302.04 224.09 2382.87 35.15 2010-03-24 23:01:57.000 083 33302.04 224.00 2382.90 35.15 2010-03-24 23:01:58.000 083 33302.05 223.88 2382.80 35.15 2010-03-24 23:01:59.000 083 33302.04 223.84 2382.86 35.15 2010-03-24 23:02:00.000 083 33302.00 223.76 2382.81 35.15 2010-03-24 23:02:01.000 083 33302.00 223.70 2382.83 35.15 2010-03-24 23:02:02.000 083 33302.06 223.62 2382.86 35.15 2010-03-24 23:02:03.000 083 33302.04 223.57 2382.78 35.15 2010-03-24 23:02:04.000 083 33302.00 223.46 2382.77 35.15 2010-03-24 23:02:05.000 083 33302.00 223.37 2382.78 35.15 2010-03-24 23:02:06.000 083 33301.95 223.46 2382.76 35.15 2010-03-24 23:02:07.000 083 33302.00 223.35 2382.75 35.15 2010-03-24 23:02:08.000 083 33302.16 223.35 2382.93 35.15 2010-03-24 23:02:09.000 083 33302.06 223.26 2382.83 35.15 2010-03-24 23:02:10.000 083 33301.95 223.26 2382.84 35.15 2010-03-24 23:02:11.000 083 33302.00 223.20 2382.83 35.15 2010-03-24 23:02:12.000 083 33301.98 223.17 2382.90 35.15 2010-03-24 23:02:13.000 083 33301.99 223.09 2382.82 35.15 2010-03-24 23:02:14.000 083 33302.07 223.10 2382.80 35.15 2010-03-24 23:02:15.000 083 33302.02 223.19 2382.78 35.15 2010-03-24 23:02:16.000 083 33301.92 223.28 2382.82 35.15 2010-03-24 23:02:17.000 083 33301.95 223.27 2382.86 35.15 2010-03-24 23:02:18.000 083 33301.97 223.35 2382.79 35.15 2010-03-24 23:02:19.000 083 33301.98 223.30 2382.82 35.15 2010-03-24 23:02:20.000 083 33301.87 223.31 2382.77 35.15 2010-03-24 23:02:21.000 083 33301.93 223.29 2382.78 35.15 2010-03-24 23:02:22.000 083 33301.97 223.21 2382.74 35.15 2010-03-24 23:02:23.000 083 33301.95 223.15 2382.84 35.15 2010-03-24 23:02:24.000 083 33301.91 223.09 2382.84 35.15 2010-03-24 23:02:25.000 083 33301.96 222.99 2382.91 35.15 2010-03-24 23:02:26.000 083 33301.86 222.91 2382.83 35.15 2010-03-24 23:02:27.000 083 33301.91 222.89 2382.74 35.15 2010-03-24 23:02:28.000 083 33301.95 222.80 2382.77 35.15 2010-03-24 23:02:29.000 083 33301.92 222.81 2382.77 35.15 2010-03-24 23:02:30.000 083 33301.88 222.76 2382.78 35.15 2010-03-24 23:02:31.000 083 33301.91 222.71 2382.81 35.15 2010-03-24 23:02:32.000 083 33301.96 222.70 2382.74 35.15 2010-03-24 23:02:33.000 083 33301.87 222.63 2382.77 35.15 2010-03-24 23:02:34.000 083 33301.83 222.65 2382.86 35.15 2010-03-24 23:02:35.000 083 33301.94 222.64 2382.83 35.15 2010-03-24 23:02:36.000 083 33301.90 222.63 2382.81 35.15 2010-03-24 23:02:37.000 083 33301.82 222.61 2382.83 35.15 2010-03-24 23:02:38.000 083 33301.79 222.57 2382.78 35.15 2010-03-24 23:02:39.000 083 33301.86 222.53 2382.81 35.15 2010-03-24 23:02:40.000 083 33301.76 222.54 2382.72 35.15 2010-03-24 23:02:41.000 083 33301.83 222.48 2382.74 35.15 2010-03-24 23:02:42.000 083 33301.85 222.52 2382.75 35.15 2010-03-24 23:02:43.000 083 33301.90 222.46 2382.83 35.15 2010-03-24 23:02:44.000 083 33301.85 222.42 2382.86 35.15 2010-03-24 23:02:45.000 083 33301.80 222.36 2382.91 35.15 2010-03-24 23:02:46.000 083 33301.80 222.33 2382.81 35.15 2010-03-24 23:02:47.000 083 33301.84 222.32 2382.78 35.15 2010-03-24 23:02:48.000 083 33301.82 222.28 2382.84 35.15 2010-03-24 23:02:49.000 083 33301.86 222.24 2382.86 35.15 2010-03-24 23:02:50.000 083 33301.87 222.23 2382.87 35.15 2010-03-24 23:02:51.000 083 33301.88 222.24 2382.81 35.15 2010-03-24 23:02:52.000 083 33301.75 222.13 2382.77 35.15 2010-03-24 23:02:53.000 083 33301.83 222.09 2382.74 35.15 2010-03-24 23:02:54.000 083 33301.82 222.03 2382.84 35.15 2010-03-24 23:02:55.000 083 33301.76 221.96 2382.80 35.15 2010-03-24 23:02:56.000 083 33301.77 221.94 2382.81 35.15 2010-03-24 23:02:57.000 083 33301.83 221.87 2382.77 35.15 2010-03-24 23:02:58.000 083 33301.84 221.85 2382.82 35.15 2010-03-24 23:02:59.000 083 33301.83 221.80 2382.77 35.15 2010-03-24 23:03:00.000 083 33301.80 221.76 2382.75 35.15 2010-03-24 23:03:01.000 083 33301.82 221.72 2382.84 35.15 2010-03-24 23:03:02.000 083 33301.81 221.75 2382.81 35.15 2010-03-24 23:03:03.000 083 33301.77 221.77 2382.82 35.15 2010-03-24 23:03:04.000 083 33301.81 221.74 2382.84 35.15 2010-03-24 23:03:05.000 083 33301.74 221.77 2382.78 35.15 2010-03-24 23:03:06.000 083 33301.76 221.87 2382.70 35.15 2010-03-24 23:03:07.000 083 33301.78 222.00 2382.84 35.15 2010-03-24 23:03:08.000 083 33301.79 222.02 2382.86 35.15 2010-03-24 23:03:09.000 083 33301.73 222.17 2382.85 35.15 2010-03-24 23:03:10.000 083 33301.83 222.27 2382.81 35.15 2010-03-24 23:03:11.000 083 33301.81 222.37 2382.78 35.15 2010-03-24 23:03:12.000 083 33301.80 222.44 2382.84 35.15 2010-03-24 23:03:13.000 083 33301.86 222.45 2382.80 35.15 2010-03-24 23:03:14.000 083 33301.67 222.42 2382.87 35.15 2010-03-24 23:03:15.000 083 33301.77 222.39 2382.74 35.15 2010-03-24 23:03:16.000 083 33301.80 222.42 2382.78 35.15 2010-03-24 23:03:17.000 083 33301.67 222.42 2382.80 35.15 2010-03-24 23:03:18.000 083 33301.73 222.38 2382.92 35.15 2010-03-24 23:03:19.000 083 33301.73 222.36 2382.84 35.15 2010-03-24 23:03:20.000 083 33301.70 222.32 2382.89 35.15 2010-03-24 23:03:21.000 083 33301.73 222.34 2382.74 35.15 2010-03-24 23:03:22.000 083 33301.73 222.31 2382.89 35.15 2010-03-24 23:03:23.000 083 33301.74 222.32 2382.87 35.15 2010-03-24 23:03:24.000 083 33301.75 222.28 2382.82 35.15 2010-03-24 23:03:25.000 083 33301.72 222.29 2382.79 35.15 2010-03-24 23:03:26.000 083 33301.77 222.37 2382.81 35.15 2010-03-24 23:03:27.000 083 33301.71 222.40 2382.77 35.15 2010-03-24 23:03:28.000 083 33301.73 222.50 2382.66 35.15 2010-03-24 23:03:29.000 083 33301.64 222.49 2382.72 35.15 2010-03-24 23:03:30.000 083 33301.71 222.45 2382.76 35.15 2010-03-24 23:03:31.000 083 33301.77 222.49 2382.77 35.15 2010-03-24 23:03:32.000 083 33301.73 222.53 2382.80 35.15 2010-03-24 23:03:33.000 083 33301.68 222.57 2382.83 35.15 2010-03-24 23:03:34.000 083 33301.67 222.63 2382.89 35.15 2010-03-24 23:03:35.000 083 33301.63 222.67 2382.82 35.15 2010-03-24 23:03:36.000 083 33301.68 222.67 2382.76 35.15 2010-03-24 23:03:37.000 083 33301.67 222.70 2382.78 35.15 2010-03-24 23:03:38.000 083 33301.68 222.72 2382.75 35.15 2010-03-24 23:03:39.000 083 33301.59 222.70 2382.80 35.15 2010-03-24 23:03:40.000 083 33301.62 222.67 2382.75 35.15 2010-03-24 23:03:41.000 083 33301.67 222.65 2382.73 35.15 2010-03-24 23:03:42.000 083 33301.76 222.69 2382.77 35.15 2010-03-24 23:03:43.000 083 33301.67 222.67 2382.87 35.15 2010-03-24 23:03:44.000 083 33301.61 222.65 2382.82 35.15 2010-03-24 23:03:45.000 083 33301.54 222.72 2382.78 35.15 2010-03-24 23:03:46.000 083 33301.70 222.71 2382.86 35.15 2010-03-24 23:03:47.000 083 33301.63 222.73 2382.83 35.15 2010-03-24 23:03:48.000 083 33301.70 222.71 2382.83 35.15 2010-03-24 23:03:49.000 083 33301.65 222.75 2382.76 35.15 2010-03-24 23:03:50.000 083 33301.58 222.76 2382.84 35.15 2010-03-24 23:03:51.000 083 33301.78 222.71 2382.84 35.15 2010-03-24 23:03:52.000 083 33301.57 222.68 2382.78 35.15 2010-03-24 23:03:53.000 083 33301.64 222.61 2382.73 35.15 2010-03-24 23:03:54.000 083 33301.60 222.65 2382.80 35.15 2010-03-24 23:03:55.000 083 33301.71 222.67 2382.74 35.15 2010-03-24 23:03:56.000 083 33301.65 222.67 2382.81 35.15 2010-03-24 23:03:57.000 083 33301.74 222.69 2382.78 35.15 2010-03-24 23:03:58.000 083 33301.54 222.77 2382.87 35.15 2010-03-24 23:03:59.000 083 33301.60 222.75 2382.75 35.15 2010-03-24 23:04:00.000 083 33301.57 222.77 2382.81 35.15 2010-03-24 23:04:01.000 083 33301.61 222.72 2382.71 35.15 2010-03-24 23:04:02.000 083 33301.68 222.73 2382.77 35.15 2010-03-24 23:04:03.000 083 33301.62 222.75 2382.79 35.15 2010-03-24 23:04:04.000 083 33301.72 222.75 2382.78 35.15 2010-03-24 23:04:05.000 083 33301.63 222.68 2382.82 35.15 2010-03-24 23:04:06.000 083 33301.67 222.72 2382.81 35.15 2010-03-24 23:04:07.000 083 33301.65 222.74 2382.80 35.15 2010-03-24 23:04:08.000 083 33301.73 222.75 2382.78 35.15 2010-03-24 23:04:09.000 083 33301.70 222.71 2382.78 35.15 2010-03-24 23:04:10.000 083 33301.65 222.59 2382.84 35.15 2010-03-24 23:04:11.000 083 33301.61 222.53 2382.84 35.15 2010-03-24 23:04:12.000 083 33301.62 222.44 2382.73 35.16 2010-03-24 23:04:13.000 083 33301.62 222.31 2382.88 35.15 2010-03-24 23:04:14.000 083 33301.54 222.28 2382.80 35.15 2010-03-24 23:04:15.000 083 33301.65 222.12 2382.76 35.15 2010-03-24 23:04:16.000 083 33301.57 222.10 2382.81 35.15 2010-03-24 23:04:17.000 083 33301.55 222.02 2382.80 35.15 2010-03-24 23:04:18.000 083 33301.73 221.89 2382.83 35.15 2010-03-24 23:04:19.000 083 33301.70 221.79 2382.80 35.15 2010-03-24 23:04:20.000 083 33301.65 221.71 2382.72 35.15 2010-03-24 23:04:21.000 083 33301.70 221.61 2382.81 35.15 2010-03-24 23:04:22.000 083 33301.66 221.54 2382.83 35.15 2010-03-24 23:04:23.000 083 33301.62 221.49 2382.75 35.15 2010-03-24 23:04:24.000 083 33301.63 221.38 2382.80 35.15 2010-03-24 23:04:25.000 083 33301.65 221.22 2382.75 35.15 2010-03-24 23:04:26.000 083 33301.62 221.12 2382.78 35.15 2010-03-24 23:04:27.000 083 33301.54 221.04 2382.76 35.15 2010-03-24 23:04:28.000 083 33301.68 220.99 2382.74 35.15 2010-03-24 23:04:29.000 083 33301.69 221.00 2382.71 35.15 2010-03-24 23:04:30.000 083 33301.74 220.99 2382.74 35.15 2010-03-24 23:04:31.000 083 33301.68 221.04 2382.85 35.15 2010-03-24 23:04:32.000 083 33301.63 221.10 2382.86 35.15 2010-03-24 23:04:33.000 083 33301.75 221.10 2382.74 35.15 2010-03-24 23:04:34.000 083 33301.72 221.16 2382.78 35.15 2010-03-24 23:04:35.000 083 33301.69 221.19 2382.80 35.15 2010-03-24 23:04:36.000 083 33301.69 221.21 2382.74 35.15 2010-03-24 23:04:37.000 083 33301.68 221.22 2382.75 35.15 2010-03-24 23:04:38.000 083 33301.68 221.27 2382.80 35.15 2010-03-24 23:04:39.000 083 33301.65 221.27 2382.74 35.15 2010-03-24 23:04:40.000 083 33301.76 221.26 2382.73 35.15 2010-03-24 23:04:41.000 083 33301.69 221.28 2382.74 35.15 2010-03-24 23:04:42.000 083 33301.76 221.29 2382.78 35.15 2010-03-24 23:04:43.000 083 33301.79 221.34 2382.80 35.16 2010-03-24 23:04:44.000 083 33301.68 221.34 2382.77 35.15 2010-03-24 23:04:45.000 083 33301.73 221.38 2382.78 35.16 2010-03-24 23:04:46.000 083 33301.81 221.40 2382.73 35.16 2010-03-24 23:04:47.000 083 33301.81 221.35 2382.77 35.16 2010-03-24 23:04:48.000 083 33301.69 221.22 2382.65 35.15 2010-03-24 23:04:49.000 083 33301.75 221.13 2382.71 35.16 2010-03-24 23:04:50.000 083 33301.76 221.02 2382.64 35.16 2010-03-24 23:04:51.000 083 33301.75 221.03 2382.64 35.16 2010-03-24 23:04:52.000 083 33301.74 221.02 2382.77 35.16 2010-03-24 23:04:53.000 083 33301.73 220.98 2382.78 35.16 2010-03-24 23:04:54.000 083 33301.82 220.90 2382.68 35.16 2010-03-24 23:04:55.000 083 33301.76 220.81 2382.78 35.16 2010-03-24 23:04:56.000 083 33301.74 220.76 2382.75 35.16 2010-03-24 23:04:57.000 083 33301.71 220.65 2382.68 35.16 2010-03-24 23:04:58.000 083 33301.78 220.59 2382.71 35.16 2010-03-24 23:04:59.000 083 33301.75 220.53 2382.71 35.16 2010-03-24 23:05:00.000 083 33301.73 220.38 2382.67 35.16 2010-03-24 23:05:01.000 083 33301.67 220.30 2382.66 35.16 2010-03-24 23:05:02.000 083 33301.79 220.27 2382.62 35.16 2010-03-24 23:05:03.000 083 33301.71 220.19 2382.69 35.16 2010-03-24 23:05:04.000 083 33301.80 220.06 2382.71 35.16 2010-03-24 23:05:05.000 083 33301.73 220.06 2382.78 35.16 2010-03-24 23:05:06.000 083 33301.69 220.01 2382.70 35.16 2010-03-24 23:05:07.000 083 33301.65 220.04 2382.66 35.16 2010-03-24 23:05:08.000 083 33301.65 220.01 2382.75 35.16 2010-03-24 23:05:09.000 083 33301.73 220.07 2382.70 35.16 2010-03-24 23:05:10.000 083 33301.71 220.03 2382.66 35.16 2010-03-24 23:05:11.000 083 33301.70 220.08 2382.68 35.16 2010-03-24 23:05:12.000 083 33301.65 220.06 2382.76 35.16 2010-03-24 23:05:13.000 083 33301.64 220.10 2382.72 35.16 2010-03-24 23:05:14.000 083 33301.71 220.10 2382.66 35.16 2010-03-24 23:05:15.000 083 33301.63 220.04 2382.74 35.16 2010-03-24 23:05:16.000 083 33301.60 220.00 2382.73 35.16 2010-03-24 23:05:17.000 083 33301.61 220.00 2382.74 35.16 2010-03-24 23:05:18.000 083 33301.65 220.06 2382.71 35.16 2010-03-24 23:05:19.000 083 33301.58 220.13 2382.70 35.16 2010-03-24 23:05:20.000 083 33301.61 220.10 2382.70 35.16 2010-03-24 23:05:21.000 083 33301.51 220.19 2382.75 35.16 2010-03-24 23:05:22.000 083 33301.59 220.19 2382.75 35.16 2010-03-24 23:05:23.000 083 33301.52 220.20 2382.74 35.16 2010-03-24 23:05:24.000 083 33301.59 220.21 2382.72 35.16 2010-03-24 23:05:25.000 083 33301.63 220.32 2382.74 35.16 2010-03-24 23:05:26.000 083 33301.55 220.32 2382.74 35.16 2010-03-24 23:05:27.000 083 33301.52 220.36 2382.68 35.16 2010-03-24 23:05:28.000 083 33301.58 220.40 2382.81 35.16 2010-03-24 23:05:29.000 083 33301.43 220.41 2382.75 35.16 2010-03-24 23:05:30.000 083 33301.42 220.40 2382.74 35.16 2010-03-24 23:05:31.000 083 33301.36 220.28 2382.78 35.16 2010-03-24 23:05:32.000 083 33301.38 220.22 2382.75 35.16 2010-03-24 23:05:33.000 083 33301.36 220.20 2382.65 35.16 2010-03-24 23:05:34.000 083 33301.43 220.06 2382.75 35.16 2010-03-24 23:05:35.000 083 33301.34 220.00 2382.71 35.16 2010-03-24 23:05:36.000 083 33301.38 219.97 2382.71 35.16 2010-03-24 23:05:37.000 083 33301.40 219.90 2382.74 35.16 2010-03-24 23:05:38.000 083 33301.36 219.87 2382.70 35.16 2010-03-24 23:05:39.000 083 33301.29 219.78 2382.80 35.16 2010-03-24 23:05:40.000 083 33301.34 219.73 2382.72 35.16 2010-03-24 23:05:41.000 083 33301.26 219.69 2382.74 35.16 2010-03-24 23:05:42.000 083 33301.24 219.66 2382.74 35.16 2010-03-24 23:05:43.000 083 33301.35 219.55 2382.70 35.16 2010-03-24 23:05:44.000 083 33301.18 219.55 2382.75 35.16 2010-03-24 23:05:45.000 083 33301.26 219.44 2382.78 35.16 2010-03-24 23:05:46.000 083 33301.19 219.31 2382.78 35.16 2010-03-24 23:05:47.000 083 33301.20 219.28 2382.80 35.16 2010-03-24 23:05:48.000 083 33301.21 219.16 2382.81 35.16 2010-03-24 23:05:49.000 083 33301.21 219.11 2382.83 35.16 2010-03-24 23:05:50.000 083 33301.15 219.08 2382.74 35.16 2010-03-24 23:05:51.000 083 33301.26 219.01 2382.79 35.16 2010-03-24 23:05:52.000 083 33301.18 218.93 2382.72 35.16 2010-03-24 23:05:53.000 083 33301.18 218.86 2382.74 35.16 2010-03-24 23:05:54.000 083 33301.18 218.81 2382.86 35.16 2010-03-24 23:05:55.000 083 33301.18 218.74 2382.83 35.16 2010-03-24 23:05:56.000 083 33301.21 218.63 2382.74 35.16 2010-03-24 23:05:57.000 083 33301.18 218.58 2382.82 35.16 2010-03-24 23:05:58.000 083 33301.29 218.54 2382.80 35.16 2010-03-24 23:05:59.000 083 33301.19 218.44 2382.76 35.16 2010-03-24 23:06:00.000 083 33301.14 218.45 2382.71 35.16 2010-03-24 23:06:01.000 083 33301.20 218.37 2382.82 35.16 2010-03-24 23:06:02.000 083 33301.23 218.40 2382.80 35.16 2010-03-24 23:06:03.000 083 33301.12 218.34 2382.74 35.16 2010-03-24 23:06:04.000 083 33301.20 218.27 2382.77 35.16 2010-03-24 23:06:05.000 083 33301.21 218.19 2382.76 35.16 2010-03-24 23:06:06.000 083 33301.23 218.14 2382.84 35.16 2010-03-24 23:06:07.000 083 33301.14 218.01 2382.77 35.16 2010-03-24 23:06:08.000 083 33301.10 217.98 2382.81 35.16 2010-03-24 23:06:09.000 083 33301.22 217.87 2382.82 35.16 2010-03-24 23:06:10.000 083 33301.16 217.76 2382.79 35.16 2010-03-24 23:06:11.000 083 33301.19 217.73 2382.74 35.16 2010-03-24 23:06:12.000 083 33301.20 217.70 2382.72 35.16 2010-03-24 23:06:13.000 083 33301.17 217.63 2382.84 35.16 2010-03-24 23:06:14.000 083 33301.21 217.60 2382.84 35.16 2010-03-24 23:06:15.000 083 33301.23 217.49 2382.81 35.16 2010-03-24 23:06:16.000 083 33301.27 217.52 2382.73 35.16 2010-03-24 23:06:17.000 083 33301.26 217.44 2382.78 35.16 2010-03-24 23:06:18.000 083 33301.32 217.47 2382.74 35.16 2010-03-24 23:06:19.000 083 33301.35 217.33 2382.87 35.16 2010-03-24 23:06:20.000 083 33301.32 217.25 2382.77 35.16 2010-03-24 23:06:21.000 083 33301.24 217.17 2382.72 35.16 2010-03-24 23:06:22.000 083 33301.24 217.05 2382.83 35.16 2010-03-24 23:06:23.000 083 33301.32 216.96 2382.82 35.16 2010-03-24 23:06:24.000 083 33301.27 216.82 2382.78 35.16 2010-03-24 23:06:25.000 083 33301.35 216.76 2382.81 35.16 2010-03-24 23:06:26.000 083 33301.29 216.70 2382.87 35.16 2010-03-24 23:06:27.000 083 33301.38 216.62 2382.71 35.16 2010-03-24 23:06:28.000 083 33301.28 216.49 2382.77 35.16 2010-03-24 23:06:29.000 083 33301.36 216.41 2382.77 35.16 2010-03-24 23:06:30.000 083 33301.44 216.31 2382.70 35.16 2010-03-24 23:06:31.000 083 33301.33 216.16 2382.83 35.16 2010-03-24 23:06:32.000 083 33301.34 216.06 2382.75 35.16 2010-03-24 23:06:33.000 083 33301.49 215.90 2382.70 35.16 2010-03-24 23:06:34.000 083 33301.43 215.80 2382.59 35.16 2010-03-24 23:06:35.000 083 33301.36 215.72 2382.62 35.16 2010-03-24 23:06:36.000 083 33301.45 215.63 2382.66 35.16 2010-03-24 23:06:37.000 083 33301.36 215.56 2382.71 35.16 2010-03-24 23:06:38.000 083 33301.46 215.49 2382.68 35.16 2010-03-24 23:06:39.000 083 33301.49 215.42 2382.68 35.16 2010-03-24 23:06:40.000 083 33301.45 215.37 2382.82 35.16 2010-03-24 23:06:41.000 083 33301.40 215.36 2382.68 35.16 2010-03-24 23:06:42.000 083 33301.45 215.26 2382.75 35.16 2010-03-24 23:06:43.000 083 33301.46 215.21 2382.67 35.16 2010-03-24 23:06:44.000 083 33301.43 215.16 2382.69 35.16 2010-03-24 23:06:45.000 083 33301.45 215.10 2382.72 35.16 2010-03-24 23:06:46.000 083 33301.45 214.97 2382.66 35.16 2010-03-24 23:06:47.000 083 33301.48 214.93 2382.62 35.16 2010-03-24 23:06:48.000 083 33301.55 214.87 2382.66 35.16 2010-03-24 23:06:49.000 083 33301.54 214.78 2382.59 35.16 2010-03-24 23:06:50.000 083 33301.57 214.76 2382.62 35.16 2010-03-24 23:06:51.000 083 33301.43 214.71 2382.61 35.16 2010-03-24 23:06:52.000 083 33301.51 214.66 2382.68 35.16 2010-03-24 23:06:53.000 083 33301.45 214.66 2382.72 35.16 2010-03-24 23:06:54.000 083 33301.56 214.57 2382.64 35.16 2010-03-24 23:06:55.000 083 33301.53 214.49 2382.72 35.16 2010-03-24 23:06:56.000 083 33301.45 214.48 2382.66 35.16 2010-03-24 23:06:57.000 083 33301.54 214.43 2382.58 35.16 2010-03-24 23:06:58.000 083 33301.54 214.37 2382.62 35.16 2010-03-24 23:06:59.000 083 33301.51 214.38 2382.50 35.16 2010-03-24 23:07:00.000 083 33301.54 214.29 2382.59 35.16 2010-03-24 23:07:01.000 083 33301.54 214.19 2382.61 35.16 2010-03-24 23:07:02.000 083 33301.58 214.13 2382.57 35.16 2010-03-24 23:07:03.000 083 33301.45 214.10 2382.61 35.16 2010-03-24 23:07:04.000 083 33301.54 214.05 2382.58 35.16 2010-03-24 23:07:05.000 083 33301.51 214.02 2382.64 35.16 2010-03-24 23:07:06.000 083 33301.51 213.98 2382.53 35.16 2010-03-24 23:07:07.000 083 33301.53 213.95 2382.68 35.16 2010-03-24 23:07:08.000 083 33301.47 213.90 2382.61 35.16 2010-03-24 23:07:09.000 083 33301.53 213.83 2382.58 35.16 2010-03-24 23:07:10.000 083 33301.60 213.80 2382.58 35.16 2010-03-24 23:07:11.000 083 33301.53 213.76 2382.59 35.16 2010-03-24 23:07:12.000 083 33301.46 213.75 2382.55 35.16 2010-03-24 23:07:13.000 083 33301.55 213.72 2382.57 35.16 2010-03-24 23:07:14.000 083 33301.53 213.62 2382.66 35.16 2010-03-24 23:07:15.000 083 33301.56 213.61 2382.61 35.16 2010-03-24 23:07:16.000 083 33301.38 213.53 2382.59 35.16 2010-03-24 23:07:17.000 083 33301.49 213.55 2382.56 35.16 2010-03-24 23:07:18.000 083 33301.41 213.49 2382.56 35.16 2010-03-24 23:07:19.000 083 33301.47 213.49 2382.57 35.16 2010-03-24 23:07:20.000 083 33301.57 213.44 2382.55 35.16 2010-03-24 23:07:21.000 083 33301.33 213.39 2382.62 35.16 2010-03-24 23:07:22.000 083 33301.43 213.34 2382.52 35.16 2010-03-24 23:07:23.000 083 33301.41 213.31 2382.44 35.16 2010-03-24 23:07:24.000 083 33301.54 213.27 2382.67 35.16 2010-03-24 23:07:25.000 083 33301.34 213.22 2382.61 35.16 2010-03-24 23:07:26.000 083 33301.34 213.19 2382.62 35.16 2010-03-24 23:07:27.000 083 33301.43 213.14 2382.70 35.16 2010-03-24 23:07:28.000 083 33301.43 213.09 2382.60 35.16 2010-03-24 23:07:29.000 083 33301.46 213.05 2382.55 35.16 2010-03-24 23:07:30.000 083 33301.47 213.05 2382.65 35.16 2010-03-24 23:07:31.000 083 33301.46 212.94 2382.62 35.16 2010-03-24 23:07:32.000 083 33301.40 212.97 2382.58 35.16 2010-03-24 23:07:33.000 083 33301.43 212.99 2382.60 35.16 2010-03-24 23:07:34.000 083 33301.37 213.00 2382.58 35.16 2010-03-24 23:07:35.000 083 33301.40 212.99 2382.65 35.16 2010-03-24 23:07:36.000 083 33301.37 212.94 2382.67 35.16 2010-03-24 23:07:37.000 083 33301.42 212.91 2382.65 35.16 2010-03-24 23:07:38.000 083 33301.40 212.80 2382.64 35.16 2010-03-24 23:07:39.000 083 33301.39 212.78 2382.68 35.16 2010-03-24 23:07:40.000 083 33301.45 212.67 2382.64 35.16 2010-03-24 23:07:41.000 083 33301.40 212.56 2382.58 35.16 2010-03-24 23:07:42.000 083 33301.35 212.52 2382.60 35.16 2010-03-24 23:07:43.000 083 33301.40 212.44 2382.68 35.16 2010-03-24 23:07:44.000 083 33301.37 212.41 2382.59 35.16 2010-03-24 23:07:45.000 083 33301.42 212.47 2382.60 35.16 2010-03-24 23:07:46.000 083 33301.45 212.54 2382.59 35.16 2010-03-24 23:07:47.000 083 33301.39 212.54 2382.62 35.16 2010-03-24 23:07:48.000 083 33301.46 212.51 2382.58 35.16 2010-03-24 23:07:49.000 083 33301.40 212.58 2382.61 35.16 2010-03-24 23:07:50.000 083 33301.42 212.55 2382.53 35.16 2010-03-24 23:07:51.000 083 33301.42 212.58 2382.62 35.16 2010-03-24 23:07:52.000 083 33301.39 212.58 2382.65 35.16 2010-03-24 23:07:53.000 083 33301.42 212.56 2382.63 35.16 2010-03-24 23:07:54.000 083 33301.45 212.65 2382.62 35.16 2010-03-24 23:07:55.000 083 33301.38 212.64 2382.60 35.16 2010-03-24 23:07:56.000 083 33301.34 212.66 2382.59 35.16 2010-03-24 23:07:57.000 083 33301.36 212.62 2382.53 35.16 2010-03-24 23:07:58.000 083 33301.40 212.49 2382.68 35.16 2010-03-24 23:07:59.000 083 33301.32 212.42 2382.62 35.16 2010-03-24 23:08:00.000 083 33301.45 212.36 2382.59 35.16 2010-03-24 23:08:01.000 083 33301.36 212.25 2382.58 35.16 2010-03-24 23:08:02.000 083 33301.35 212.24 2382.55 35.16 2010-03-24 23:08:03.000 083 33301.52 212.21 2382.62 35.16 2010-03-24 23:08:04.000 083 33301.35 212.27 2382.55 35.16 2010-03-24 23:08:05.000 083 33301.42 212.18 2382.61 35.16 2010-03-24 23:08:06.000 083 33301.36 212.17 2382.62 35.16 2010-03-24 23:08:07.000 083 33301.36 212.22 2382.66 35.16 2010-03-24 23:08:08.000 083 33301.33 212.24 2382.55 35.16 2010-03-24 23:08:09.000 083 33301.27 212.24 2382.48 35.16 2010-03-24 23:08:10.000 083 33301.36 212.33 2382.63 35.16 2010-03-24 23:08:11.000 083 33301.27 212.35 2382.54 35.16 2010-03-24 23:08:12.000 083 33301.24 212.38 2382.54 35.16 2010-03-24 23:08:13.000 083 33301.35 212.47 2382.56 35.16 2010-03-24 23:08:14.000 083 33301.33 212.63 2382.62 35.16 2010-03-24 23:08:15.000 083 33301.24 212.65 2382.68 35.16 2010-03-24 23:08:16.000 083 33301.27 212.71 2382.68 35.16 2010-03-24 23:08:17.000 083 33301.42 212.78 2382.63 35.16 2010-03-24 23:08:18.000 083 33301.27 212.80 2382.61 35.16 2010-03-24 23:08:19.000 083 33301.35 212.79 2382.54 35.16 2010-03-24 23:08:20.000 083 33301.32 212.81 2382.65 35.16 2010-03-24 23:08:21.000 083 33301.38 212.88 2382.58 35.16 2010-03-24 23:08:22.000 083 33301.31 212.95 2382.65 35.16 2010-03-24 23:08:23.000 083 33301.39 213.01 2382.63 35.16 2010-03-24 23:08:24.000 083 33301.33 213.03 2382.65 35.16 2010-03-24 23:08:25.000 083 33301.29 213.12 2382.61 35.16 2010-03-24 23:08:26.000 083 33301.29 213.15 2382.61 35.16 2010-03-24 23:08:27.000 083 33301.30 213.19 2382.56 35.16 2010-03-24 23:08:28.000 083 33301.35 213.25 2382.64 35.16 2010-03-24 23:08:29.000 083 33301.34 213.31 2382.61 35.16 2010-03-24 23:08:30.000 083 33301.29 213.35 2382.66 35.16 2010-03-24 23:08:31.000 083 33301.27 213.32 2382.66 35.16 2010-03-24 23:08:32.000 083 33301.30 213.40 2382.58 35.16 2010-03-24 23:08:33.000 083 33301.32 213.44 2382.57 35.16 2010-03-24 23:08:34.000 083 33301.33 213.35 2382.66 35.16 2010-03-24 23:08:35.000 083 33301.38 213.34 2382.58 35.16 2010-03-24 23:08:36.000 083 33301.30 213.28 2382.55 35.16 2010-03-24 23:08:37.000 083 33301.35 213.18 2382.58 35.16 2010-03-24 23:08:38.000 083 33301.26 213.35 2382.56 35.16 2010-03-24 23:08:39.000 083 33301.27 213.42 2382.70 35.16 2010-03-24 23:08:40.000 083 33301.28 213.59 2382.63 35.16 2010-03-24 23:08:41.000 083 33301.35 213.53 2382.50 35.16 2010-03-24 23:08:42.000 083 33301.29 213.51 2382.54 35.16 2010-03-24 23:08:43.000 083 33301.31 213.61 2382.64 35.16 2010-03-24 23:08:44.000 083 33301.35 213.67 2382.64 35.16 2010-03-24 23:08:45.000 083 33301.29 213.74 2382.58 35.16 2010-03-24 23:08:46.000 083 33301.26 213.68 2382.60 35.16 2010-03-24 23:08:47.000 083 33301.27 213.68 2382.61 35.16 2010-03-24 23:08:48.000 083 33301.35 213.64 2382.55 35.16 2010-03-24 23:08:49.000 083 33301.27 213.73 2382.60 35.16 2010-03-24 23:08:50.000 083 33301.36 213.78 2382.66 35.16 2010-03-24 23:08:51.000 083 33301.29 213.80 2382.59 35.16 2010-03-24 23:08:52.000 083 33301.32 213.82 2382.58 35.16 2010-03-24 23:08:53.000 083 33301.35 214.02 2382.59 35.16 2010-03-24 23:08:54.000 083 33301.29 214.23 2382.52 35.16 2010-03-24 23:08:55.000 083 33301.27 214.63 2382.56 35.16 2010-03-24 23:08:56.000 083 33301.28 214.91 2382.64 35.16 2010-03-24 23:08:57.000 083 33301.35 215.04 2382.65 35.16 2010-03-24 23:08:58.000 083 33301.32 215.42 2382.57 35.16 2010-03-24 23:08:59.000 083 33301.15 215.68 2382.55 35.16 2010-03-24 23:09:00.000 083 33301.25 215.79 2382.59 35.16 2010-03-24 23:09:01.000 083 33301.28 216.06 2382.58 35.16 2010-03-24 23:09:02.000 083 33301.30 216.36 2382.60 35.16 2010-03-24 23:09:03.000 083 33301.27 216.55 2382.58 35.16 2010-03-24 23:09:04.000 083 33301.18 216.81 2382.55 35.16 2010-03-24 23:09:05.000 083 33301.19 216.75 2382.62 35.16 2010-03-24 23:09:06.000 083 33301.22 216.66 2382.62 35.16 2010-03-24 23:09:07.000 083 33301.33 216.61 2382.57 35.16 2010-03-24 23:09:08.000 083 33301.33 216.53 2382.64 35.16 2010-03-24 23:09:09.000 083 33301.15 216.51 2382.64 35.16 2010-03-24 23:09:10.000 083 33301.30 216.49 2382.61 35.16 2010-03-24 23:09:11.000 083 33301.26 216.49 2382.64 35.16 2010-03-24 23:09:12.000 083 33301.18 216.59 2382.63 35.16 2010-03-24 23:09:13.000 083 33301.29 216.73 2382.59 35.16 2010-03-24 23:09:14.000 083 33301.21 216.97 2382.61 35.16 2010-03-24 23:09:15.000 083 33301.13 217.00 2382.58 35.16 2010-03-24 23:09:16.000 083 33301.36 217.13 2382.56 35.16 2010-03-24 23:09:17.000 083 33301.23 217.24 2382.61 35.16 2010-03-24 23:09:18.000 083 33301.26 217.27 2382.62 35.16 2010-03-24 23:09:19.000 083 33301.27 217.25 2382.72 35.16 2010-03-24 23:09:20.000 083 33301.30 217.38 2382.56 35.16 2010-03-24 23:09:21.000 083 33301.26 217.44 2382.61 35.16 2010-03-24 23:09:22.000 083 33301.29 217.56 2382.59 35.16 2010-03-24 23:09:23.000 083 33301.30 217.62 2382.62 35.16 2010-03-24 23:09:24.000 083 33301.25 217.60 2382.64 35.16 2010-03-24 23:09:25.000 083 33301.32 217.46 2382.64 35.16 2010-03-24 23:09:26.000 083 33301.33 217.36 2382.65 35.16 2010-03-24 23:09:27.000 083 33301.32 217.27 2382.59 35.16 2010-03-24 23:09:28.000 083 33301.38 217.25 2382.56 35.16 2010-03-24 23:09:29.000 083 33301.38 217.26 2382.51 35.16 2010-03-24 23:09:30.000 083 33301.33 217.25 2382.56 35.16 2010-03-24 23:09:31.000 083 33301.34 217.25 2382.61 35.16 2010-03-24 23:09:32.000 083 33301.33 217.25 2382.61 35.16 2010-03-24 23:09:33.000 083 33301.30 217.26 2382.62 35.16 2010-03-24 23:09:34.000 083 33301.43 217.30 2382.58 35.16 2010-03-24 23:09:35.000 083 33301.31 217.28 2382.54 35.16 2010-03-24 23:09:36.000 083 33301.41 217.25 2382.50 35.16 2010-03-24 23:09:37.000 083 33301.37 217.27 2382.52 35.16 2010-03-24 23:09:38.000 083 33301.39 217.22 2382.59 35.16 2010-03-24 23:09:39.000 083 33301.40 217.30 2382.66 35.16 2010-03-24 23:09:40.000 083 33301.32 217.42 2382.56 35.16 2010-03-24 23:09:41.000 083 33301.46 217.38 2382.58 35.16 2010-03-24 23:09:42.000 083 33301.43 217.39 2382.61 35.16 2010-03-24 23:09:43.000 083 33301.43 217.47 2382.55 35.16 2010-03-24 23:09:44.000 083 33301.40 217.45 2382.50 35.16 2010-03-24 23:09:45.000 083 33301.48 217.52 2382.58 35.16 2010-03-24 23:09:46.000 083 33301.32 217.61 2382.53 35.16 2010-03-24 23:09:47.000 083 33301.45 217.68 2382.58 35.16 2010-03-24 23:09:48.000 083 33301.42 217.69 2382.50 35.16 2010-03-24 23:09:49.000 083 33301.42 217.80 2382.58 35.16 2010-03-24 23:09:50.000 083 33301.37 217.92 2382.55 35.16 2010-03-24 23:09:51.000 083 33301.39 217.91 2382.50 35.16 2010-03-24 23:09:52.000 083 33301.51 218.07 2382.56 35.16 2010-03-24 23:09:53.000 083 33301.43 218.12 2382.50 35.16 2010-03-24 23:09:54.000 083 33301.43 218.14 2382.54 35.16 2010-03-24 23:09:55.000 083 33301.44 218.18 2382.49 35.16 2010-03-24 23:09:56.000 083 33301.44 218.30 2382.59 35.16 2010-03-24 23:09:57.000 083 33301.46 218.37 2382.46 35.16 2010-03-24 23:09:58.000 083 33301.37 218.38 2382.46 35.16 2010-03-24 23:09:59.000 083 33301.40 218.45 2382.44 35.16 2010-03-24 23:10:00.000 083 33301.38 218.49 2382.51 35.16 2010-03-24 23:10:01.000 083 33301.49 218.52 2382.49 35.16 2010-03-24 23:10:02.000 083 33301.39 218.65 2382.59 35.16 2010-03-24 23:10:03.000 083 33301.37 218.69 2382.50 35.16 2010-03-24 23:10:04.000 083 33301.55 218.81 2382.38 35.16 2010-03-24 23:10:05.000 083 33301.45 218.92 2382.50 35.16 2010-03-24 23:10:06.000 083 33301.42 218.97 2382.52 35.16 2010-03-24 23:10:07.000 083 33301.46 219.02 2382.43 35.16 2010-03-24 23:10:08.000 083 33301.40 219.15 2382.58 35.16 2010-03-24 23:10:09.000 083 33301.43 219.18 2382.50 35.16 2010-03-24 23:10:10.000 083 33301.44 219.27 2382.53 35.16 2010-03-24 23:10:11.000 083 33301.45 219.32 2382.40 35.16 2010-03-24 23:10:12.000 083 33301.38 219.35 2382.41 35.16 2010-03-24 23:10:13.000 083 33301.43 219.46 2382.43 35.16 2010-03-24 23:10:14.000 083 33301.31 219.54 2382.51 35.16 2010-03-24 23:10:15.000 083 33301.36 219.72 2382.49 35.16 2010-03-24 23:10:16.000 083 33301.32 220.11 2382.47 35.16 2010-03-24 23:10:17.000 083 33301.33 220.52 2382.44 35.16 2010-03-24 23:10:18.000 083 33301.34 220.69 2382.49 35.16 2010-03-24 23:10:19.000 083 33301.27 221.05 2382.47 35.16 2010-03-24 23:10:20.000 083 33301.30 221.39 2382.52 35.16 2010-03-24 23:10:21.000 083 33301.35 221.52 2382.49 35.16 2010-03-24 23:10:22.000 083 33301.30 221.65 2382.53 35.16 2010-03-24 23:10:23.000 083 33301.35 222.01 2382.58 35.16 2010-03-24 23:10:24.000 083 33301.28 222.17 2382.59 35.16 2010-03-24 23:10:25.000 083 33301.35 222.55 2382.52 35.16 2010-03-24 23:10:26.000 083 33301.37 222.92 2382.55 35.16 2010-03-24 23:10:27.000 083 33301.26 223.18 2382.49 35.16 2010-03-24 23:10:28.000 083 33301.21 223.54 2382.49 35.16 2010-03-24 23:10:29.000 083 33301.32 223.97 2382.58 35.16 2010-03-24 23:10:30.000 083 33301.29 224.19 2382.53 35.16 2010-03-24 23:10:31.000 083 33301.21 224.61 2382.57 35.16 2010-03-24 23:10:32.000 083 33301.27 224.95 2382.55 35.16 2010-03-24 23:10:33.000 083 33301.28 225.15 2382.56 35.16 2010-03-24 23:10:34.000 083 33301.22 225.55 2382.61 35.16 2010-03-24 23:10:35.000 083 33301.32 225.88 2382.50 35.16 2010-03-24 23:10:36.000 083 33301.22 226.04 2382.50 35.16 2010-03-24 23:10:37.000 083 33301.31 226.35 2382.64 35.16 2010-03-24 23:10:38.000 083 33301.31 226.64 2382.60 35.16 2010-03-24 23:10:39.000 083 33301.25 226.79 2382.46 35.16 2010-03-24 23:10:40.000 083 33301.24 227.10 2382.49 35.16 2010-03-24 23:10:41.000 083 33301.21 227.45 2382.53 35.16 2010-03-24 23:10:42.000 083 33301.21 227.60 2382.50 35.16 2010-03-24 23:10:43.000 083 33301.16 227.90 2382.51 35.16 2010-03-24 23:10:44.000 083 33301.34 228.22 2382.59 35.16 2010-03-24 23:10:45.000 083 33301.23 228.41 2382.50 35.16 2010-03-24 23:10:46.000 083 33301.31 228.70 2382.53 35.16 2010-03-24 23:10:47.000 083 33301.30 229.09 2382.56 35.16 2010-03-24 23:10:48.000 083 33301.27 229.20 2382.55 35.16 2010-03-24 23:10:49.000 083 33301.13 229.48 2382.57 35.16 2010-03-24 23:10:50.000 083 33301.27 229.75 2382.59 35.16 2010-03-24 23:10:51.000 083 33301.13 229.90 2382.65 35.16 2010-03-24 23:10:52.000 083 33301.17 230.08 2382.54 35.16 2010-03-24 23:10:53.000 083 33301.25 230.24 2382.64 35.16 2010-03-24 23:10:54.000 083 33301.15 230.35 2382.58 35.16 2010-03-24 23:10:55.000 083 33301.20 230.61 2382.54 35.16 2010-03-24 23:10:56.000 083 33301.20 230.90 2382.56 35.16 2010-03-24 23:10:57.000 083 33301.14 231.03 2382.50 35.16 2010-03-24 23:10:58.000 083 33301.13 231.29 2382.64 35.16 2010-03-24 23:10:59.000 083 33301.37 231.54 2382.54 35.16 2010-03-24 23:11:00.000 083 33301.29 231.66 2382.54 35.16 2010-03-24 23:11:01.000 083 33301.23 231.99 2382.60 35.16 2010-03-24 23:11:02.000 083 33301.23 232.18 2382.50 35.16 2010-03-24 23:11:03.000 083 33301.26 232.30 2382.63 35.16 2010-03-24 23:11:04.000 083 33301.15 232.48 2382.56 35.16 2010-03-24 23:11:05.000 083 33301.20 232.69 2382.59 35.16 2010-03-24 23:11:06.000 083 33301.18 232.85 2382.53 35.16 2010-03-24 23:11:07.000 083 33301.15 233.13 2382.44 35.16 2010-03-24 23:11:08.000 083 33301.24 233.26 2382.58 35.16 2010-03-24 23:11:09.000 083 33301.15 233.39 2382.54 35.16 2010-03-24 23:11:10.000 083 33301.24 233.60 2382.59 35.16 2010-03-24 23:11:11.000 083 33301.21 233.93 2382.59 35.16 2010-03-24 23:11:12.000 083 33301.24 234.02 2382.56 35.16 2010-03-24 23:11:13.000 083 33301.27 234.28 2382.49 35.16 2010-03-24 23:11:14.000 083 33301.22 234.54 2382.59 35.16 2010-03-24 23:11:15.000 083 33301.20 234.65 2382.47 35.16 2010-03-24 23:11:16.000 083 33301.21 234.77 2382.48 35.16 2010-03-24 23:11:17.000 083 33301.21 234.86 2382.50 35.16 2010-03-24 23:11:18.000 083 33301.26 234.93 2382.45 35.16 2010-03-24 23:11:19.000 083 33301.39 235.06 2382.50 35.16 2010-03-24 23:11:20.000 083 33301.27 235.15 2382.52 35.16 2010-03-24 23:11:21.000 083 33301.26 235.20 2382.52 35.16 2010-03-24 23:11:22.000 083 33301.18 235.34 2382.52 35.16 2010-03-24 23:11:23.000 083 33301.29 235.46 2382.49 35.16 2010-03-24 23:11:24.000 083 33301.28 235.44 2382.55 35.16 2010-03-24 23:11:25.000 083 33301.33 235.69 2382.47 35.16 2010-03-24 23:11:26.000 083 33301.27 235.67 2382.50 35.16 2010-03-24 23:11:27.000 083 33301.27 235.62 2382.49 35.16 2010-03-24 23:11:28.000 083 33301.35 235.57 2382.61 35.16 2010-03-24 23:11:29.000 083 33301.29 235.53 2382.46 35.16 2010-03-24 23:11:30.000 083 33301.30 235.49 2382.41 35.16 2010-03-24 23:11:31.000 083 33301.40 235.43 2382.53 35.16 2010-03-24 23:11:32.000 083 33301.36 235.32 2382.59 35.16 2010-03-24 23:11:33.000 083 33301.28 235.29 2382.52 35.16 2010-03-24 23:11:34.000 083 33301.30 235.31 2382.59 35.16 2010-03-24 23:11:35.000 083 33301.35 235.42 2382.53 35.16 2010-03-24 23:11:36.000 083 33301.36 235.48 2382.51 35.16 2010-03-24 23:11:37.000 083 33301.35 235.60 2382.49 35.16 2010-03-24 23:11:38.000 083 33301.35 235.67 2382.38 35.16 2010-03-24 23:11:39.000 083 33301.35 235.69 2382.42 35.16 2010-03-24 23:11:40.000 083 33301.38 235.75 2382.59 35.16 2010-03-24 23:11:41.000 083 33301.29 235.91 2382.55 35.16 2010-03-24 23:11:42.000 083 33301.33 235.91 2382.59 35.16 2010-03-24 23:11:43.000 083 33301.35 236.01 2382.57 35.16 2010-03-24 23:11:44.000 083 33301.35 236.14 2382.54 35.16 2010-03-24 23:11:45.000 083 33301.29 236.19 2382.53 35.16 2010-03-24 23:11:46.000 083 33301.29 236.25 2382.50 35.16 2010-03-24 23:11:47.000 083 33301.43 236.33 2382.44 35.16 2010-03-24 23:11:48.000 083 33301.41 236.37 2382.44 35.16 2010-03-24 23:11:49.000 083 33301.35 236.47 2382.44 35.16 2010-03-24 23:11:50.000 083 33301.40 236.50 2382.46 35.16 2010-03-24 23:11:51.000 083 33301.37 236.55 2382.49 35.16 2010-03-24 23:11:52.000 083 33301.41 236.69 2382.49 35.16 2010-03-24 23:11:53.000 083 33301.25 236.78 2382.52 35.16 2010-03-24 23:11:54.000 083 33301.35 236.87 2382.49 35.16 2010-03-24 23:11:55.000 083 33301.43 236.92 2382.41 35.16 2010-03-24 23:11:56.000 083 33301.34 237.14 2382.49 35.16 2010-03-24 23:11:57.000 083 33301.41 237.17 2382.48 35.16 2010-03-24 23:11:58.000 083 33301.37 237.24 2382.50 35.16 2010-03-24 23:11:59.000 083 33301.35 237.30 2382.55 35.16 2010-03-24 23:12:00.000 083 33301.38 237.37 2382.56 35.16 2010-03-24 23:12:01.000 083 33301.38 237.46 2382.56 35.16 2010-03-24 23:12:02.000 083 33301.36 237.56 2382.46 35.16 2010-03-24 23:12:03.000 083 33301.30 237.64 2382.51 35.16 2010-03-24 23:12:04.000 083 33301.39 237.77 2382.53 35.16 2010-03-24 23:12:05.000 083 33301.33 237.90 2382.47 35.16 2010-03-24 23:12:06.000 083 33301.38 237.99 2382.52 35.16 2010-03-24 23:12:07.000 083 33301.32 238.25 2382.50 35.16 2010-03-24 23:12:08.000 083 33301.38 238.36 2382.46 35.16 2010-03-24 23:12:09.000 083 33301.37 238.45 2382.46 35.16 2010-03-24 23:12:10.000 083 33301.43 238.56 2382.50 35.16 2010-03-24 23:12:11.000 083 33301.30 238.69 2382.56 35.16 2010-03-24 23:12:12.000 083 33301.35 238.76 2382.51 35.16 2010-03-24 23:12:13.000 083 33301.35 238.80 2382.47 35.16 2010-03-24 23:12:14.000 083 33301.42 238.71 2382.52 35.16 2010-03-24 23:12:15.000 083 33301.45 238.66 2382.53 35.16 2010-03-24 23:12:16.000 083 33301.28 238.62 2382.49 35.16 2010-03-24 23:12:17.000 083 33301.32 238.62 2382.50 35.16 2010-03-24 23:12:18.000 083 33301.25 238.55 2382.53 35.16 2010-03-24 23:12:19.000 083 33301.37 238.52 2382.44 35.16 2010-03-24 23:12:20.000 083 33301.27 238.44 2382.50 35.16 2010-03-24 23:12:21.000 083 33301.21 238.44 2382.50 35.16 2010-03-24 23:12:22.000 083 33301.24 238.37 2382.49 35.16 2010-03-24 23:12:23.000 083 33301.17 238.40 2382.50 35.16 2010-03-24 23:12:24.000 083 33301.21 238.34 2382.57 35.16 2010-03-24 23:12:25.000 083 33301.26 238.35 2382.49 35.16 2010-03-24 23:12:26.000 083 33301.28 238.46 2382.49 35.16 2010-03-24 23:12:27.000 083 33301.18 238.51 2382.56 35.16 2010-03-24 23:12:28.000 083 33301.23 238.65 2382.56 35.16 2010-03-24 23:12:29.000 083 33301.24 238.64 2382.52 35.16 2010-03-24 23:12:30.000 083 33301.24 238.62 2382.52 35.16 2010-03-24 23:12:31.000 083 33301.33 238.67 2382.55 35.16 2010-03-24 23:12:32.000 083 33301.21 238.71 2382.54 35.16 2010-03-24 23:12:33.000 083 33301.18 238.67 2382.56 35.16 2010-03-24 23:12:34.000 083 33301.19 238.72 2382.55 35.16 2010-03-24 23:12:35.000 083 33301.18 238.75 2382.53 35.16 2010-03-24 23:12:36.000 083 33301.20 238.79 2382.53 35.16 2010-03-24 23:12:37.000 083 33301.27 238.85 2382.58 35.16 2010-03-24 23:12:38.000 083 33301.29 238.87 2382.52 35.16 2010-03-24 23:12:39.000 083 33301.18 238.92 2382.44 35.16 2010-03-24 23:12:40.000 083 33301.18 238.97 2382.48 35.16 2010-03-24 23:12:41.000 083 33301.21 238.97 2382.46 35.16 2010-03-24 23:12:42.000 083 33301.10 238.99 2382.46 35.16 2010-03-24 23:12:43.000 083 33301.27 238.98 2382.59 35.16 2010-03-24 23:12:44.000 083 33301.20 238.98 2382.51 35.16 2010-03-24 23:12:45.000 083 33301.20 238.95 2382.59 35.16 2010-03-24 23:12:46.000 083 33301.13 238.88 2382.51 35.16 2010-03-24 23:12:47.000 083 33301.18 238.89 2382.59 35.16 2010-03-24 23:12:48.000 083 33301.11 238.88 2382.57 35.16 2010-03-24 23:12:49.000 083 33301.24 238.87 2382.54 35.16 2010-03-24 23:12:50.000 083 33301.20 238.81 2382.57 35.16 2010-03-24 23:12:51.000 083 33301.12 238.77 2382.47 35.16 2010-03-24 23:12:52.000 083 33301.21 238.73 2382.59 35.16 2010-03-24 23:12:53.000 083 33301.15 238.67 2382.46 35.16 2010-03-24 23:12:54.000 083 33301.20 238.64 2382.51 35.16 2010-03-24 23:12:55.000 083 33301.08 238.55 2382.52 35.16 2010-03-24 23:12:56.000 083 33301.21 238.47 2382.55 35.16 2010-03-24 23:12:57.000 083 33301.20 238.44 2382.53 35.16 2010-03-24 23:12:58.000 083 33301.25 238.36 2382.49 35.16 2010-03-24 23:12:59.000 083 33301.19 238.23 2382.51 35.16 2010-03-24 23:13:00.000 083 33301.18 238.18 2382.46 35.16 2010-03-24 23:13:01.000 083 33301.15 238.21 2382.54 35.16 2010-03-24 23:13:02.000 083 33301.18 238.15 2382.49 35.16 2010-03-24 23:13:03.000 083 33301.23 238.17 2382.55 35.16 2010-03-24 23:13:04.000 083 33301.14 238.14 2382.41 35.16 2010-03-24 23:13:05.000 083 33301.23 238.15 2382.49 35.16 2010-03-24 23:13:06.000 083 33301.30 238.09 2382.50 35.16 2010-03-24 23:13:07.000 083 33301.18 237.98 2382.49 35.16 2010-03-24 23:13:08.000 083 33301.27 237.76 2382.45 35.16 2010-03-24 23:13:09.000 083 33301.27 237.67 2382.49 35.16 2010-03-24 23:13:10.000 083 33301.15 237.45 2382.51 35.16 2010-03-24 23:13:11.000 083 33301.20 237.24 2382.41 35.16 2010-03-24 23:13:12.000 083 33301.26 237.22 2382.37 35.16 2010-03-24 23:13:13.000 083 33301.24 237.23 2382.50 35.16 2010-03-24 23:13:14.000 083 33301.24 237.24 2382.47 35.16 2010-03-24 23:13:15.000 083 33301.24 237.28 2382.47 35.16 2010-03-24 23:13:16.000 083 33301.17 237.24 2382.51 35.16 2010-03-24 23:13:17.000 083 33301.24 237.15 2382.46 35.16 2010-03-24 23:13:18.000 083 33301.23 237.16 2382.41 35.16 2010-03-24 23:13:19.000 083 33301.18 237.13 2382.47 35.16 2010-03-24 23:13:20.000 083 33301.26 237.03 2382.50 35.16 2010-03-24 23:13:21.000 083 33301.20 236.98 2382.55 35.16 2010-03-24 23:13:22.000 083 33301.17 236.90 2382.50 35.16 2010-03-24 23:13:23.000 083 33301.24 236.88 2382.47 35.16 2010-03-24 23:13:24.000 083 33301.23 236.81 2382.46 35.16 2010-03-24 23:13:25.000 083 33301.21 236.77 2382.42 35.16 2010-03-24 23:13:26.000 083 33301.23 236.68 2382.46 35.16 2010-03-24 23:13:27.000 083 33301.13 236.64 2382.49 35.16 2010-03-24 23:13:28.000 083 33301.26 236.57 2382.47 35.16 2010-03-24 23:13:29.000 083 33301.12 236.54 2382.52 35.16 2010-03-24 23:13:30.000 083 33301.18 236.50 2382.52 35.16 2010-03-24 23:13:31.000 083 33301.25 236.44 2382.59 35.16 2010-03-24 23:13:32.000 083 33301.24 236.41 2382.53 35.16 2010-03-24 23:13:33.000 083 33301.29 236.34 2382.47 35.16 2010-03-24 23:13:34.000 083 33301.23 236.31 2382.49 35.16 2010-03-24 23:13:35.000 083 33301.19 236.31 2382.47 35.16 2010-03-24 23:13:36.000 083 33301.12 236.32 2382.43 35.16 2010-03-24 23:13:37.000 083 33301.29 236.21 2382.40 35.16 2010-03-24 23:13:38.000 083 33301.24 236.16 2382.53 35.16 2010-03-24 23:13:39.000 083 33301.14 236.16 2382.52 35.16 2010-03-24 23:13:40.000 083 33301.14 236.17 2382.45 35.16 2010-03-24 23:13:41.000 083 33301.21 236.28 2382.45 35.16 2010-03-24 23:13:42.000 083 33301.24 236.27 2382.43 35.16 2010-03-24 23:13:43.000 083 33301.21 236.37 2382.49 35.16 2010-03-24 23:13:44.000 083 33301.18 236.42 2382.47 35.16 2010-03-24 23:13:45.000 083 33301.11 236.53 2382.46 35.16 2010-03-24 23:13:46.000 083 33301.22 236.58 2382.43 35.16 2010-03-24 23:13:47.000 083 33301.27 236.63 2382.48 35.16 2010-03-24 23:13:48.000 083 33301.19 236.67 2382.46 35.16 2010-03-24 23:13:49.000 083 33301.15 236.84 2382.55 35.16 2010-03-24 23:13:50.000 083 33301.18 236.95 2382.41 35.16 2010-03-24 23:13:51.000 083 33301.12 237.05 2382.48 35.16 2010-03-24 23:13:52.000 083 33301.17 237.26 2382.57 35.16 2010-03-24 23:13:53.000 083 33301.13 237.36 2382.54 35.16 2010-03-24 23:13:54.000 083 33301.02 237.41 2382.53 35.16 2010-03-24 23:13:55.000 083 33301.12 237.57 2382.46 35.16 2010-03-24 23:13:56.000 083 33301.05 237.65 2382.55 35.16 2010-03-24 23:13:57.000 083 33301.15 237.72 2382.46 35.16 2010-03-24 23:13:58.000 083 33301.17 237.76 2382.55 35.16 2010-03-24 23:13:59.000 083 33300.95 237.91 2382.53 35.16 2010-03-24 23:14:00.000 083 33301.10 237.96 2382.56 35.16 2010-03-24 23:14:01.000 083 33301.03 238.02 2382.52 35.16 2010-03-24 23:14:02.000 083 33301.08 238.07 2382.46 35.16 2010-03-24 23:14:03.000 083 33301.19 238.07 2382.55 35.16 2010-03-24 23:14:04.000 083 33301.09 238.18 2382.53 35.16 2010-03-24 23:14:05.000 083 33300.97 238.21 2382.49 35.16 2010-03-24 23:14:06.000 083 33301.12 238.22 2382.46 35.16 2010-03-24 23:14:07.000 083 33301.09 238.25 2382.50 35.16 2010-03-24 23:14:08.000 083 33301.07 238.33 2382.53 35.16 2010-03-24 23:14:09.000 083 33301.13 238.36 2382.52 35.16 2010-03-24 23:14:10.000 083 33301.08 238.42 2382.59 35.16 2010-03-24 23:14:11.000 083 33300.99 238.49 2382.52 35.16 2010-03-24 23:14:12.000 083 33301.02 238.55 2382.55 35.16 2010-03-24 23:14:13.000 083 33301.04 238.58 2382.50 35.16 2010-03-24 23:14:14.000 083 33301.06 238.52 2382.58 35.16 2010-03-24 23:14:15.000 083 33301.06 238.53 2382.53 35.16 2010-03-24 23:14:16.000 083 33301.11 238.50 2382.56 35.16 2010-03-24 23:14:17.000 083 33301.03 238.56 2382.58 35.16 2010-03-24 23:14:18.000 083 33301.04 238.53 2382.49 35.16 2010-03-24 23:14:19.000 083 33301.06 238.49 2382.60 35.16 2010-03-24 23:14:20.000 083 33300.98 238.46 2382.49 35.16 2010-03-24 23:14:21.000 083 33300.98 238.42 2382.59 35.16 2010-03-24 23:14:22.000 083 33301.14 238.36 2382.52 35.16 2010-03-24 23:14:23.000 083 33301.02 238.29 2382.58 35.16 2010-03-24 23:14:24.000 083 33301.06 238.28 2382.47 35.16 2010-03-24 23:14:25.000 083 33301.09 238.22 2382.44 35.16 2010-03-24 23:14:26.000 083 33301.00 238.21 2382.53 35.16 2010-03-24 23:14:27.000 083 33301.05 238.14 2382.50 35.16 2010-03-24 23:14:28.000 083 33301.16 238.12 2382.47 35.16 2010-03-24 23:14:29.000 083 33301.04 238.03 2382.44 35.16 2010-03-24 23:14:30.000 083 33301.06 238.02 2382.47 35.16 2010-03-24 23:14:31.000 083 33301.12 238.17 2382.56 35.16 2010-03-24 23:14:32.000 083 33301.07 238.34 2382.50 35.16 2010-03-24 23:14:33.000 083 33301.21 238.33 2382.55 35.16 2010-03-24 23:14:34.000 083 33301.05 238.45 2382.46 35.16 2010-03-24 23:14:35.000 083 33301.13 238.60 2382.58 35.16 2010-03-24 23:14:36.000 083 33301.08 238.66 2382.52 35.16 2010-03-24 23:14:37.000 083 33301.07 238.78 2382.50 35.16 2010-03-24 23:14:38.000 083 33301.10 238.87 2382.50 35.16 2010-03-24 23:14:39.000 083 33301.14 238.87 2382.53 35.16 2010-03-24 23:14:40.000 083 33301.02 238.90 2382.56 35.16 2010-03-24 23:14:41.000 083 33301.20 239.04 2382.54 35.16 2010-03-24 23:14:42.000 083 33301.02 239.09 2382.51 35.16 2010-03-24 23:14:43.000 083 33301.12 239.23 2382.49 35.16 2010-03-24 23:14:44.000 083 33301.07 239.40 2382.56 35.16 2010-03-24 23:14:45.000 083 33301.05 239.47 2382.41 35.16 2010-03-24 23:14:46.000 083 33301.07 239.62 2382.48 35.16 2010-03-24 23:14:47.000 083 33301.15 239.77 2382.55 35.16 2010-03-24 23:14:48.000 083 33301.08 239.87 2382.50 35.16 2010-03-24 23:14:49.000 083 33301.17 239.99 2382.51 35.16 2010-03-24 23:14:50.000 083 33301.09 240.20 2382.50 35.16 2010-03-24 23:14:51.000 083 33300.99 240.22 2382.51 35.16 2010-03-24 23:14:52.000 083 33301.10 240.27 2382.47 35.16 2010-03-24 23:14:53.000 083 33301.07 240.33 2382.47 35.16 2010-03-24 23:14:54.000 083 33301.12 240.32 2382.38 35.16 2010-03-24 23:14:55.000 083 33301.08 240.38 2382.47 35.16 2010-03-24 23:14:56.000 083 33301.11 240.45 2382.49 35.16 2010-03-24 23:14:57.000 083 33301.18 240.41 2382.44 35.16 2010-03-24 23:14:58.000 083 33301.08 240.49 2382.51 35.16 2010-03-24 23:14:59.000 083 33301.06 240.51 2382.59 35.16 2010-03-24 23:15:00.000 083 33301.14 240.48 2382.47 35.16 2010-03-24 23:15:01.000 083 33301.15 240.50 2382.46 35.16 2010-03-24 23:15:02.000 083 33301.08 240.53 2382.47 35.16 2010-03-24 23:15:03.000 083 33301.13 240.57 2382.44 35.16 2010-03-24 23:15:04.000 083 33301.09 240.57 2382.49 35.16 2010-03-24 23:15:05.000 083 33301.07 240.53 2382.43 35.16 2010-03-24 23:15:06.000 083 33301.12 240.50 2382.41 35.16 2010-03-24 23:15:07.000 083 33301.10 240.52 2382.46 35.16 2010-03-24 23:15:08.000 083 33301.03 240.41 2382.43 35.16 2010-03-24 23:15:09.000 083 33301.16 240.43 2382.56 35.16 2010-03-24 23:15:10.000 083 33301.06 240.44 2382.45 35.16 2010-03-24 23:15:11.000 083 33301.17 240.47 2382.47 35.16 2010-03-24 23:15:12.000 083 33301.08 240.51 2382.46 35.16 2010-03-24 23:15:13.000 083 33301.10 240.63 2382.46 35.16 2010-03-24 23:15:14.000 083 33301.10 240.72 2382.49 35.16 2010-03-24 23:15:15.000 083 33301.07 240.77 2382.49 35.16 2010-03-24 23:15:16.000 083 33301.10 240.86 2382.41 35.16 2010-03-24 23:15:17.000 083 33301.05 240.97 2382.58 35.16 2010-03-24 23:15:18.000 083 33301.07 241.03 2382.50 35.16 2010-03-24 23:15:19.000 083 33301.09 241.21 2382.41 35.16 2010-03-24 23:15:20.000 083 33301.08 241.39 2382.46 35.16 2010-03-24 23:15:21.000 083 33301.10 241.48 2382.43 35.16 2010-03-24 23:15:22.000 083 33301.06 241.49 2382.49 35.16 2010-03-24 23:15:23.000 083 33301.13 241.53 2382.51 35.16 2010-03-24 23:15:24.000 083 33301.13 241.53 2382.47 35.16 2010-03-24 23:15:25.000 083 33301.12 241.61 2382.54 35.16 2010-03-24 23:15:26.000 083 33301.10 241.63 2382.42 35.16 2010-03-24 23:15:27.000 083 33301.14 241.71 2382.47 35.16 2010-03-24 23:15:28.000 083 33301.15 241.77 2382.44 35.16 2010-03-24 23:15:29.000 083 33301.14 241.85 2382.50 35.16 2010-03-24 23:15:30.000 083 33301.11 241.88 2382.45 35.16 2010-03-24 23:15:31.000 083 33301.15 241.96 2382.46 35.16 2010-03-24 23:15:32.000 083 33301.12 242.13 2382.38 35.16 2010-03-24 23:15:33.000 083 33301.15 242.13 2382.35 35.16 2010-03-24 23:15:34.000 083 33301.12 242.31 2382.41 35.16 2010-03-24 23:15:35.000 083 33301.13 242.41 2382.44 35.16 2010-03-24 23:15:36.000 083 33301.10 242.47 2382.41 35.16 2010-03-24 23:15:37.000 083 33301.07 242.57 2382.44 35.16 2010-03-24 23:15:38.000 083 33301.16 242.70 2382.43 35.16 2010-03-24 23:15:39.000 083 33301.19 242.76 2382.40 35.16 2010-03-24 23:15:40.000 083 33301.10 242.81 2382.37 35.16 2010-03-24 23:15:41.000 083 33301.20 242.81 2382.53 35.16 2010-03-24 23:15:42.000 083 33301.12 242.84 2382.55 35.16 2010-03-24 23:15:43.000 083 33301.08 242.78 2382.42 35.16 2010-03-24 23:15:44.000 083 33301.22 242.75 2382.43 35.16 2010-03-24 23:15:45.000 083 33301.22 242.78 2382.51 35.16 2010-03-24 23:15:46.000 083 33301.03 242.84 2382.44 35.16 2010-03-24 23:15:47.000 083 33301.18 242.81 2382.43 35.16 2010-03-24 23:15:48.000 083 33301.21 242.84 2382.45 35.16 2010-03-24 23:15:49.000 083 33301.12 242.87 2382.36 35.16 2010-03-24 23:15:50.000 083 33301.14 242.83 2382.40 35.16 2010-03-24 23:15:51.000 083 33301.04 242.82 2382.45 35.16 2010-03-24 23:15:52.000 083 33301.21 242.80 2382.40 35.16 2010-03-24 23:15:53.000 083 33301.18 242.93 2382.36 35.16 2010-03-24 23:15:54.000 083 33301.08 242.91 2382.41 35.16 2010-03-24 23:15:55.000 083 33301.17 242.92 2382.41 35.16 2010-03-24 23:15:56.000 083 33301.05 242.93 2382.43 35.16 2010-03-24 23:15:57.000 083 33301.08 243.02 2382.41 35.16 2010-03-24 23:15:58.000 083 33301.08 242.89 2382.46 35.16 2010-03-24 23:15:59.000 083 33301.11 242.72 2382.41 35.16 2010-03-24 23:16:00.000 083 33301.04 242.67 2382.46 35.16 2010-03-24 23:16:01.000 083 33301.05 242.46 2382.37 35.16 2010-03-24 23:16:02.000 083 33301.06 242.19 2382.44 35.16 2010-03-24 23:16:03.000 083 33301.11 242.18 2382.50 35.16 2010-03-24 23:16:04.000 083 33301.03 242.02 2382.44 35.16 2010-03-24 23:16:05.000 083 33301.15 241.89 2382.41 35.16 2010-03-24 23:16:06.000 083 33301.00 241.84 2382.40 35.16 2010-03-24 23:16:07.000 083 33300.96 241.71 2382.47 35.16 2010-03-24 23:16:08.000 083 33301.11 241.56 2382.50 35.16 2010-03-24 23:16:09.000 083 33301.04 241.45 2382.51 35.16 2010-03-24 23:16:10.000 083 33301.14 241.29 2382.47 35.16 2010-03-24 23:16:11.000 083 33300.99 241.14 2382.41 35.16 2010-03-24 23:16:12.000 083 33301.06 241.05 2382.48 35.16 2010-03-24 23:16:13.000 083 33301.08 240.84 2382.43 35.16 2010-03-24 23:16:14.000 083 33301.13 240.70 2382.42 35.16 2010-03-24 23:16:15.000 083 33301.03 240.70 2382.40 35.16 2010-03-24 23:16:16.000 083 33301.11 240.71 2382.44 35.16 2010-03-24 23:16:17.000 083 33300.98 240.83 2382.49 35.16 2010-03-24 23:16:18.000 083 33300.99 240.93 2382.52 35.16 2010-03-24 23:16:19.000 083 33301.04 241.09 2382.46 35.16 2010-03-24 23:16:20.000 083 33301.05 241.15 2382.49 35.16 2010-03-24 23:16:21.000 083 33301.03 241.25 2382.42 35.16 2010-03-24 23:16:22.000 083 33301.00 241.42 2382.44 35.16 2010-03-24 23:16:23.000 083 33300.99 241.56 2382.49 35.16 2010-03-24 23:16:24.000 083 33301.02 241.67 2382.45 35.16 2010-03-24 23:16:25.000 083 33300.95 241.81 2382.47 35.16 2010-03-24 23:16:26.000 083 33301.01 241.97 2382.37 35.16 2010-03-24 23:16:27.000 083 33301.04 242.11 2382.41 35.16 2010-03-24 23:16:28.000 083 33301.09 242.42 2382.47 35.17 2010-03-24 23:16:29.000 083 33301.08 242.74 2382.49 35.17 2010-03-24 23:16:30.000 083 33300.99 242.95 2382.39 35.16 2010-03-24 23:16:31.000 083 33301.02 243.31 2382.40 35.16 2010-03-24 23:16:32.000 083 33301.05 243.66 2382.45 35.16 2010-03-24 23:16:33.000 083 33301.13 243.87 2382.43 35.16 2010-03-24 23:16:34.000 083 33301.03 243.91 2382.46 35.16 2010-03-24 23:16:35.000 083 33301.11 244.02 2382.47 35.16 2010-03-24 23:16:36.000 083 33301.02 244.00 2382.51 35.16 2010-03-24 23:16:37.000 083 33301.09 244.04 2382.52 35.16 2010-03-24 23:16:38.000 083 33300.99 244.14 2382.41 35.16 2010-03-24 23:16:39.000 083 33300.96 244.16 2382.43 35.16 2010-03-24 23:16:40.000 083 33301.10 244.23 2382.52 35.16 2010-03-24 23:16:41.000 083 33301.06 244.26 2382.43 35.16 2010-03-24 23:16:42.000 083 33301.06 244.19 2382.39 35.16 2010-03-24 23:16:43.000 083 33301.04 244.12 2382.46 35.16 2010-03-24 23:16:44.000 083 33301.11 243.93 2382.41 35.16 2010-03-24 23:16:45.000 083 33301.13 243.90 2382.43 35.16 2010-03-24 23:16:46.000 083 33300.97 243.65 2382.50 35.16 2010-03-24 23:16:47.000 083 33301.12 243.50 2382.41 35.16 2010-03-24 23:16:48.000 083 33301.06 243.42 2382.47 35.16 2010-03-24 23:16:49.000 083 33301.05 243.20 2382.38 35.16 2010-03-24 23:16:50.000 083 33301.10 243.12 2382.47 35.16 2010-03-24 23:16:51.000 083 33301.08 243.00 2382.46 35.16 2010-03-24 23:16:52.000 083 33300.97 242.87 2382.48 35.16 2010-03-24 23:16:53.000 083 33301.12 242.67 2382.48 35.16 2010-03-24 23:16:54.000 083 33301.07 242.55 2382.47 35.16 2010-03-24 23:16:55.000 083 33301.08 242.31 2382.46 35.16 2010-03-24 23:16:56.000 083 33301.04 242.06 2382.44 35.16 2010-03-24 23:16:57.000 083 33301.04 242.07 2382.43 35.16 2010-03-24 23:16:58.000 083 33301.02 242.13 2382.42 35.16 2010-03-24 23:16:59.000 083 33301.10 242.27 2382.40 35.16 2010-03-24 23:17:00.000 083 33301.17 242.42 2382.45 35.16 2010-03-24 23:17:01.000 083 33301.01 242.74 2382.40 35.16 2010-03-24 23:17:02.000 083 33300.98 242.97 2382.40 35.16 2010-03-24 23:17:03.000 083 33301.00 243.08 2382.46 35.16 2010-03-24 23:17:04.000 083 33301.09 243.43 2382.49 35.16 2010-03-24 23:17:05.000 083 33301.10 243.61 2382.41 35.16 2010-03-24 23:17:06.000 083 33301.10 243.72 2382.41 35.16 2010-03-24 23:17:07.000 083 33301.08 243.92 2382.47 35.16 2010-03-24 23:17:08.000 083 33301.08 244.03 2382.42 35.16 2010-03-24 23:17:09.000 083 33300.98 244.11 2382.47 35.16 2010-03-24 23:17:10.000 083 33300.95 244.32 2382.47 35.16 2010-03-24 23:17:11.000 083 33301.14 244.51 2382.41 35.16 2010-03-24 23:17:12.000 083 33301.02 244.52 2382.42 35.16 2010-03-24 23:17:13.000 083 33301.07 244.61 2382.40 35.16 2010-03-24 23:17:14.000 083 33301.06 244.58 2382.46 35.16 2010-03-24 23:17:15.000 083 33301.04 244.58 2382.47 35.16 2010-03-24 23:17:16.000 083 33301.05 244.63 2382.39 35.16 2010-03-24 23:17:17.000 083 33300.97 244.67 2382.41 35.16 2010-03-24 23:17:18.000 083 33300.99 244.64 2382.46 35.16 2010-03-24 23:17:19.000 083 33301.04 244.71 2382.46 35.16 2010-03-24 23:17:20.000 083 33301.03 244.77 2382.38 35.16 2010-03-24 23:17:21.000 083 33301.06 244.78 2382.49 35.16 2010-03-24 23:17:22.000 083 33300.96 244.80 2382.46 35.16 2010-03-24 23:17:23.000 083 33300.92 244.73 2382.46 35.16 2010-03-24 23:17:24.000 083 33301.00 244.70 2382.41 35.16 2010-03-24 23:17:25.000 083 33300.99 244.74 2382.32 35.16 2010-03-24 23:17:26.000 083 33301.01 244.77 2382.46 35.16 2010-03-24 23:17:27.000 083 33301.02 244.76 2382.44 35.16 2010-03-24 23:17:28.000 083 33300.97 244.77 2382.47 35.16 2010-03-24 23:17:29.000 083 33300.93 244.53 2382.43 35.16 2010-03-24 23:17:30.000 083 33300.94 244.45 2382.44 35.16 2010-03-24 23:17:31.000 083 33300.90 244.31 2382.41 35.16 2010-03-24 23:17:32.000 083 33300.92 244.27 2382.44 35.16 2010-03-24 23:17:33.000 083 33300.96 244.17 2382.43 35.16 2010-03-24 23:17:34.000 083 33301.04 244.13 2382.44 35.16 2010-03-24 23:17:35.000 083 33300.93 244.02 2382.46 35.16 2010-03-24 23:17:36.000 083 33300.95 243.96 2382.42 35.16 2010-03-24 23:17:37.000 083 33300.95 243.98 2382.43 35.16 2010-03-24 23:17:38.000 083 33300.90 243.85 2382.43 35.16 2010-03-24 23:17:39.000 083 33300.94 243.86 2382.53 35.16 2010-03-24 23:17:40.000 083 33300.89 243.81 2382.42 35.16 2010-03-24 23:17:41.000 083 33301.06 243.82 2382.43 35.16 2010-03-24 23:17:42.000 083 33300.92 243.80 2382.41 35.16 2010-03-24 23:17:43.000 083 33300.87 243.71 2382.43 35.16 2010-03-24 23:17:44.000 083 33301.00 243.55 2382.50 35.16 2010-03-24 23:17:45.000 083 33300.94 243.48 2382.44 35.16 2010-03-24 23:17:46.000 083 33300.79 243.39 2382.46 35.16 2010-03-24 23:17:47.000 083 33300.92 243.37 2382.54 35.16 2010-03-24 23:17:48.000 083 33300.86 243.39 2382.47 35.16 2010-03-24 23:17:49.000 083 33300.85 243.38 2382.39 35.16 2010-03-24 23:17:50.000 083 33300.89 243.31 2382.50 35.16 2010-03-24 23:17:51.000 083 33300.94 243.35 2382.52 35.16 2010-03-24 23:17:52.000 083 33300.84 243.34 2382.47 35.16 2010-03-24 23:17:53.000 083 33300.85 243.30 2382.49 35.16 2010-03-24 23:17:54.000 083 33300.82 243.32 2382.49 35.16 2010-03-24 23:17:55.000 083 33300.86 243.32 2382.49 35.16 2010-03-24 23:17:56.000 083 33300.84 243.34 2382.49 35.16 2010-03-24 23:17:57.000 083 33300.90 243.33 2382.53 35.16 2010-03-24 23:17:58.000 083 33300.90 243.39 2382.50 35.16 2010-03-24 23:17:59.000 083 33300.85 243.50 2382.46 35.16 2010-03-24 23:18:00.000 083 33300.89 243.47 2382.53 35.16 2010-03-24 23:18:01.000 083 33300.96 243.46 2382.50 35.16 2010-03-24 23:18:02.000 083 33300.92 243.61 2382.58 35.16 2010-03-24 23:18:03.000 083 33300.96 243.60 2382.51 35.16 2010-03-24 23:18:04.000 083 33300.86 243.71 2382.52 35.16 2010-03-24 23:18:05.000 083 33300.94 243.74 2382.50 35.16 2010-03-24 23:18:06.000 083 33300.86 243.77 2382.43 35.16 2010-03-24 23:18:07.000 083 33300.94 243.84 2382.48 35.16 2010-03-24 23:18:08.000 083 33300.90 243.90 2382.41 35.16 2010-03-24 23:18:09.000 083 33300.88 243.94 2382.34 35.16 2010-03-24 23:18:10.000 083 33300.84 244.00 2382.46 35.16 2010-03-24 23:18:11.000 083 33300.93 244.00 2382.45 35.16 2010-03-24 23:18:12.000 083 33300.86 243.99 2382.44 35.16 2010-03-24 23:18:13.000 083 33300.90 244.03 2382.43 35.16 2010-03-24 23:18:14.000 083 33300.96 244.05 2382.47 35.16 2010-03-24 23:18:15.000 083 33300.92 244.03 2382.43 35.16 2010-03-24 23:18:16.000 083 33300.99 243.99 2382.43 35.16 2010-03-24 23:18:17.000 083 33300.88 244.05 2382.47 35.16 2010-03-24 23:18:18.000 083 33300.89 244.08 2382.47 35.16 2010-03-24 23:18:19.000 083 33300.88 244.23 2382.46 35.16 2010-03-24 23:18:20.000 083 33300.83 244.26 2382.49 35.16 2010-03-24 23:18:21.000 083 33300.80 244.30 2382.52 35.16 2010-03-24 23:18:22.000 083 33300.82 244.32 2382.44 35.16 2010-03-24 23:18:23.000 083 33300.92 244.37 2382.53 35.16 2010-03-24 23:18:24.000 083 33300.79 244.44 2382.48 35.16 2010-03-24 23:18:25.000 083 33300.81 244.61 2382.52 35.16 2010-03-24 23:18:26.000 083 33300.83 244.83 2382.47 35.16 2010-03-24 23:18:27.000 083 33300.86 244.91 2382.46 35.16 2010-03-24 23:18:28.000 083 33300.75 245.10 2382.50 35.16 2010-03-24 23:18:29.000 083 33300.84 245.29 2382.46 35.16 2010-03-24 23:18:30.000 083 33300.85 245.45 2382.47 35.16 2010-03-24 23:18:31.000 083 33300.80 245.95 2382.46 35.16 2010-03-24 23:18:32.000 083 33300.87 246.30 2382.49 35.16 2010-03-24 23:18:33.000 083 33300.74 246.37 2382.47 35.16 2010-03-24 23:18:34.000 083 33300.87 246.35 2382.47 35.16 2010-03-24 23:18:35.000 083 33300.84 246.28 2382.43 35.16 2010-03-24 23:18:36.000 083 33300.86 246.19 2382.49 35.16 2010-03-24 23:18:37.000 083 33300.83 246.04 2382.44 35.16 2010-03-24 23:18:38.000 083 33300.81 245.93 2382.43 35.16 2010-03-24 23:18:39.000 083 33300.79 245.91 2382.44 35.16 2010-03-24 23:18:40.000 083 33300.85 245.80 2382.49 35.16 2010-03-24 23:18:41.000 083 33300.80 245.67 2382.47 35.16 2010-03-24 23:18:42.000 083 33300.83 245.60 2382.46 35.16 2010-03-24 23:18:43.000 083 33300.79 245.60 2382.48 35.16 2010-03-24 23:18:44.000 083 33300.80 245.43 2382.40 35.16 2010-03-24 23:18:45.000 083 33300.92 245.37 2382.41 35.16 2010-03-24 23:18:46.000 083 33300.66 245.23 2382.52 35.16 2010-03-24 23:18:47.000 083 33300.71 245.01 2382.45 35.16 2010-03-24 23:18:48.000 083 33300.76 244.94 2382.50 35.16 2010-03-24 23:18:49.000 083 33300.82 244.77 2382.46 35.16 2010-03-24 23:18:50.000 083 33300.82 244.68 2382.49 35.16 2010-03-24 23:18:51.000 083 33300.79 244.60 2382.39 35.16 2010-03-24 23:18:52.000 083 33300.87 244.43 2382.53 35.16 2010-03-24 23:18:53.000 083 33300.82 244.29 2382.47 35.16 2010-03-24 23:18:54.000 083 33300.80 244.23 2382.47 35.16 2010-03-24 23:18:55.000 083 33300.77 244.08 2382.44 35.16 2010-03-24 23:18:56.000 083 33300.71 243.92 2382.46 35.16 2010-03-24 23:18:57.000 083 33300.67 243.85 2382.43 35.16 2010-03-24 23:18:58.000 083 33300.72 243.74 2382.42 35.16 2010-03-24 23:18:59.000 083 33300.80 243.66 2382.44 35.16 2010-03-24 23:19:00.000 083 33300.81 243.56 2382.44 35.16 2010-03-24 23:19:01.000 083 33300.80 243.53 2382.46 35.16 2010-03-24 23:19:02.000 083 33300.75 243.41 2382.38 35.16 2010-03-24 23:19:03.000 083 33300.66 243.39 2382.44 35.16 2010-03-24 23:19:04.000 083 33300.78 243.20 2382.46 35.16 2010-03-24 23:19:05.000 083 33300.57 243.10 2382.41 35.16 2010-03-24 23:19:06.000 083 33300.62 243.01 2382.39 35.16 2010-03-24 23:19:07.000 083 33300.76 242.89 2382.48 35.17 2010-03-24 23:19:08.000 083 33300.65 242.85 2382.48 35.16 2010-03-24 23:19:09.000 083 33300.67 242.78 2382.45 35.16 2010-03-24 23:19:10.000 083 33300.73 242.68 2382.43 35.16 2010-03-24 23:19:11.000 083 33300.67 242.56 2382.46 35.16 2010-03-24 23:19:12.000 083 33300.65 242.49 2382.40 35.16 2010-03-24 23:19:13.000 083 33300.66 242.37 2382.54 35.16 2010-03-24 23:19:14.000 083 33300.71 242.22 2382.49 35.16 2010-03-24 23:19:15.000 083 33300.78 242.18 2382.49 35.16 2010-03-24 23:19:16.000 083 33300.64 242.01 2382.47 35.17 2010-03-24 23:19:17.000 083 33300.65 241.87 2382.44 35.17 2010-03-24 23:19:18.000 083 33300.65 241.81 2382.50 35.17 2010-03-24 23:19:19.000 083 33300.68 241.69 2382.44 35.17 2010-03-24 23:19:20.000 083 33300.69 241.59 2382.52 35.17 2010-03-24 23:19:21.000 083 33300.71 241.52 2382.46 35.17 2010-03-24 23:19:22.000 083 33300.81 241.33 2382.44 35.17 2010-03-24 23:19:23.000 083 33300.64 241.23 2382.49 35.17 2010-03-24 23:19:24.000 083 33300.72 241.16 2382.40 35.17 2010-03-24 23:19:25.000 083 33300.67 241.05 2382.44 35.17 2010-03-24 23:19:26.000 083 33300.62 240.97 2382.50 35.17 2010-03-24 23:19:27.000 083 33300.72 240.93 2382.43 35.17 2010-03-24 23:19:28.000 083 33300.58 240.81 2382.51 35.17 2010-03-24 23:19:29.000 083 33300.69 240.73 2382.49 35.17 2010-03-24 23:19:30.000 083 33300.67 240.68 2382.46 35.17 2010-03-24 23:19:31.000 083 33300.64 240.54 2382.47 35.17 2010-03-24 23:19:32.000 083 33300.58 240.50 2382.50 35.17 2010-03-24 23:19:33.000 083 33300.65 240.42 2382.48 35.17 2010-03-24 23:19:34.000 083 33300.74 240.39 2382.61 35.17 2010-03-24 23:19:35.000 083 33300.60 240.29 2382.40 35.17 2010-03-24 23:19:36.000 083 33300.65 240.20 2382.44 35.17 2010-03-24 23:19:37.000 083 33300.65 240.10 2382.52 35.17 2010-03-24 23:19:38.000 083 33300.69 239.95 2382.49 35.17 2010-03-24 23:19:39.000 083 33300.68 239.88 2382.51 35.17 2010-03-24 23:19:40.000 083 33300.63 239.85 2382.54 35.17 2010-03-24 23:19:41.000 083 33300.62 239.76 2382.47 35.17 2010-03-24 23:19:42.000 083 33300.63 239.67 2382.53 35.17 2010-03-24 23:19:43.000 083 33300.69 239.47 2382.47 35.17 2010-03-24 23:19:44.000 083 33300.67 239.32 2382.49 35.17 2010-03-24 23:19:45.000 083 33300.65 239.27 2382.46 35.17 2010-03-24 23:19:46.000 083 33300.69 239.04 2382.43 35.17 2010-03-24 23:19:47.000 083 33300.62 238.98 2382.50 35.17 2010-03-24 23:19:48.000 083 33300.60 238.89 2382.48 35.17 2010-03-24 23:19:49.000 083 33300.65 238.82 2382.50 35.17 2010-03-24 23:19:50.000 083 33300.66 238.75 2382.40 35.17 2010-03-24 23:19:51.000 083 33300.56 238.74 2382.52 35.17 2010-03-24 23:19:52.000 083 33300.61 238.65 2382.49 35.17 2010-03-24 23:19:53.000 083 33300.68 238.65 2382.44 35.17 2010-03-24 23:19:54.000 083 33300.55 238.60 2382.49 35.17 2010-03-24 23:19:55.000 083 33300.59 238.60 2382.51 35.17 2010-03-24 23:19:56.000 083 33300.62 238.60 2382.47 35.17 2010-03-24 23:19:57.000 083 33300.59 238.56 2382.44 35.17 2010-03-24 23:19:58.000 083 33300.58 238.49 2382.58 35.17 2010-03-24 23:19:59.000 083 33300.61 238.49 2382.46 35.17 2010-03-24 23:20:00.000 083 33300.61 238.43 2382.49 35.17 2010-03-24 23:20:01.000 083 33300.61 238.39 2382.44 35.17 2010-03-24 23:20:02.000 083 33300.65 238.36 2382.52 35.17 2010-03-24 23:20:03.000 083 33300.56 238.32 2382.52 35.17 2010-03-24 23:20:04.000 083 33300.55 238.31 2382.50 35.17 2010-03-24 23:20:05.000 083 33300.70 238.33 2382.44 35.17 2010-03-24 23:20:06.000 083 33300.64 238.34 2382.37 35.17 2010-03-24 23:20:07.000 083 33300.59 238.18 2382.46 35.17 2010-03-24 23:20:08.000 083 33300.62 238.05 2382.47 35.17 2010-03-24 23:20:09.000 083 33300.61 238.01 2382.54 35.17 2010-03-24 23:20:10.000 083 33300.72 237.99 2382.43 35.17 2010-03-24 23:20:11.000 083 33300.56 237.92 2382.43 35.17 2010-03-24 23:20:12.000 083 33300.58 237.86 2382.40 35.17 2010-03-24 23:20:13.000 083 33300.71 237.79 2382.42 35.17 2010-03-24 23:20:14.000 083 33300.63 237.65 2382.40 35.17 2010-03-24 23:20:15.000 083 33300.68 237.64 2382.39 35.17 2010-03-24 23:20:16.000 083 33300.66 237.55 2382.43 35.17 2010-03-24 23:20:17.000 083 33300.72 237.51 2382.46 35.17 2010-03-24 23:20:18.000 083 33300.67 237.46 2382.44 35.17 2010-03-24 23:20:19.000 083 33300.68 237.49 2382.50 35.17 2010-03-24 23:20:20.000 083 33300.65 237.43 2382.46 35.17 2010-03-24 23:20:21.000 083 33300.72 237.36 2382.43 35.17 2010-03-24 23:20:22.000 083 33300.71 237.31 2382.40 35.17 2010-03-24 23:20:23.000 083 33300.62 237.25 2382.40 35.17 2010-03-24 23:20:24.000 083 33300.63 237.21 2382.39 35.17 2010-03-24 23:20:25.000 083 33300.68 237.12 2382.40 35.17 2010-03-24 23:20:26.000 083 33300.65 237.09 2382.41 35.17 2010-03-24 23:20:27.000 083 33300.56 237.10 2382.41 35.17 2010-03-24 23:20:28.000 083 33300.60 237.04 2382.41 35.17 2010-03-24 23:20:29.000 083 33300.74 236.97 2382.43 35.17 2010-03-24 23:20:30.000 083 33300.71 236.96 2382.39 35.17 2010-03-24 23:20:31.000 083 33300.67 236.98 2382.32 35.17 2010-03-24 23:20:32.000 083 33300.61 236.93 2382.44 35.17 2010-03-24 23:20:33.000 083 33300.60 236.89 2382.47 35.17 2010-03-24 23:20:34.000 083 33300.75 236.82 2382.46 35.17 2010-03-24 23:20:35.000 083 33300.59 236.72 2382.39 35.17 2010-03-24 23:20:36.000 083 33300.64 236.68 2382.39 35.17 2010-03-24 23:20:37.000 083 33300.58 236.65 2382.45 35.17 2010-03-24 23:20:38.000 083 33300.63 236.51 2382.43 35.17 2010-03-24 23:20:39.000 083 33300.61 236.53 2382.39 35.17 2010-03-24 23:20:40.000 083 33300.71 236.47 2382.41 35.17 2010-03-24 23:20:41.000 083 33300.70 236.44 2382.39 35.17 2010-03-24 23:20:42.000 083 33300.64 236.37 2382.43 35.17 2010-03-24 23:20:43.000 083 33300.65 236.28 2382.46 35.17 2010-03-24 23:20:44.000 083 33300.68 236.25 2382.38 35.17 2010-03-24 23:20:45.000 083 33300.60 236.20 2382.36 35.17 2010-03-24 23:20:46.000 083 33300.77 236.18 2382.38 35.17 2010-03-24 23:20:47.000 083 33300.60 236.16 2382.47 35.17 2010-03-24 23:20:48.000 083 33300.61 236.13 2382.42 35.17 2010-03-24 23:20:49.000 083 33300.61 236.10 2382.31 35.17 2010-03-24 23:20:50.000 083 33300.61 236.13 2382.41 35.17 2010-03-24 23:20:51.000 083 33300.61 236.07 2382.36 35.17 2010-03-24 23:20:52.000 083 33300.62 236.14 2382.44 35.17 2010-03-24 23:20:53.000 083 33300.78 236.19 2382.51 35.17 2010-03-24 23:20:54.000 083 33300.62 236.19 2382.41 35.17 2010-03-24 23:20:55.000 083 33300.65 236.30 2382.47 35.17 2010-03-24 23:20:56.000 083 33300.58 236.30 2382.52 35.17 2010-03-24 23:20:57.000 083 33300.57 236.27 2382.39 35.17 2010-03-24 23:20:58.000 083 33300.58 236.24 2382.45 35.17 2010-03-24 23:20:59.000 083 33300.64 236.30 2382.45 35.17 2010-03-24 23:21:00.000 083 33300.57 236.28 2382.40 35.17 2010-03-24 23:21:01.000 083 33300.62 236.27 2382.32 35.17 2010-03-24 23:21:02.000 083 33300.56 236.13 2382.40 35.17 2010-03-24 23:21:03.000 083 33300.61 236.12 2382.40 35.17 2010-03-24 23:21:04.000 083 33300.52 236.11 2382.38 35.17 2010-03-24 23:21:05.000 083 33300.45 236.13 2382.40 35.17 2010-03-24 23:21:06.000 083 33300.58 236.11 2382.44 35.17 2010-03-24 23:21:07.000 083 33300.53 236.09 2382.42 35.17 2010-03-24 23:21:08.000 083 33300.47 236.09 2382.34 35.17 2010-03-24 23:21:09.000 083 33300.44 236.09 2382.48 35.17 2010-03-24 23:21:10.000 083 33300.58 236.13 2382.45 35.17 2010-03-24 23:21:11.000 083 33300.44 236.18 2382.49 35.17 2010-03-24 23:21:12.000 083 33300.44 236.22 2382.47 35.17 2010-03-24 23:21:13.000 083 33300.41 236.23 2382.44 35.17 2010-03-24 23:21:14.000 083 33300.45 236.27 2382.48 35.17 2010-03-24 23:21:15.000 083 33300.49 236.23 2382.45 35.17 2010-03-24 23:21:16.000 083 33300.57 236.25 2382.41 35.17 2010-03-24 23:21:17.000 083 33300.37 236.31 2382.52 35.17 2010-03-24 23:21:18.000 083 33300.34 236.31 2382.41 35.17 2010-03-24 23:21:19.000 083 33300.42 236.34 2382.43 35.17 2010-03-24 23:21:20.000 083 33300.42 236.39 2382.52 35.17 2010-03-24 23:21:21.000 083 33300.31 236.36 2382.45 35.17 2010-03-24 23:21:22.000 083 33300.46 236.58 2382.34 35.17 2010-03-24 23:21:23.000 083 33300.42 236.69 2382.39 35.17 2010-03-24 23:21:24.000 083 33300.42 236.69 2382.48 35.17 2010-03-24 23:21:25.000 083 33300.36 236.82 2382.56 35.17 2010-03-24 23:21:26.000 083 33300.40 237.03 2382.47 35.17 2010-03-24 23:21:27.000 083 33300.48 237.11 2382.54 35.17 2010-03-24 23:21:28.000 083 33300.31 237.28 2382.49 35.17 2010-03-24 23:21:29.000 083 33300.43 237.39 2382.58 35.17 2010-03-24 23:21:30.000 083 33300.35 237.54 2382.54 35.17 2010-03-24 23:21:31.000 083 33300.33 237.71 2382.55 35.17 2010-03-24 23:21:32.000 083 33300.42 237.84 2382.47 35.17 2010-03-24 23:21:33.000 083 33300.27 237.85 2382.46 35.17 2010-03-24 23:21:34.000 083 33300.41 237.96 2382.50 35.17 2010-03-24 23:21:35.000 083 33300.42 238.19 2382.44 35.17 2010-03-24 23:21:36.000 083 33300.33 238.31 2382.43 35.17 2010-03-24 23:21:37.000 083 33300.34 238.55 2382.55 35.17 2010-03-24 23:21:38.000 083 33300.41 238.70 2382.44 35.17 2010-03-24 23:21:39.000 083 33300.30 238.94 2382.59 35.17 2010-03-24 23:21:40.000 083 33300.38 239.08 2382.40 35.17 2010-03-24 23:21:41.000 083 33300.33 239.28 2382.50 35.17 2010-03-24 23:21:42.000 083 33300.46 239.52 2382.46 35.17 2010-03-24 23:21:43.000 083 33300.41 239.64 2382.45 35.17 2010-03-24 23:21:44.000 083 33300.41 239.75 2382.47 35.17 2010-03-24 23:21:45.000 083 33300.33 239.90 2382.40 35.17 2010-03-24 23:21:46.000 083 33300.36 240.00 2382.42 35.17 2010-03-24 23:21:47.000 083 33300.42 240.01 2382.43 35.17 2010-03-24 23:21:48.000 083 33300.42 240.10 2382.41 35.17 2010-03-24 23:21:49.000 083 33300.36 240.08 2382.44 35.17 2010-03-24 23:21:50.000 083 33300.34 240.02 2382.43 35.17 2010-03-24 23:21:51.000 083 33300.45 240.01 2382.46 35.17 2010-03-24 23:21:52.000 083 33300.47 240.00 2382.46 35.17 2010-03-24 23:21:53.000 083 33300.37 239.87 2382.53 35.17 2010-03-24 23:21:54.000 083 33300.41 239.84 2382.59 35.17 2010-03-24 23:21:55.000 083 33300.33 239.79 2382.47 35.17 2010-03-24 23:21:56.000 083 33300.42 239.89 2382.52 35.17 2010-03-24 23:21:57.000 083 33300.33 239.93 2382.52 35.17 2010-03-24 23:21:58.000 083 33300.42 239.99 2382.53 35.17 2010-03-24 23:21:59.000 083 33300.43 240.02 2382.56 35.17 2010-03-24 23:22:00.000 083 33300.37 239.88 2382.47 35.17 2010-03-24 23:22:01.000 083 33300.43 239.78 2382.48 35.17 2010-03-24 23:22:02.000 083 33300.46 239.68 2382.52 35.17 2010-03-24 23:22:03.000 083 33300.46 239.49 2382.44 35.17 2010-03-24 23:22:04.000 083 33300.59 239.45 2382.41 35.17 2010-03-24 23:22:05.000 083 33300.47 239.30 2382.45 35.17 2010-03-24 23:22:06.000 083 33300.43 239.20 2382.45 35.17 2010-03-24 23:22:07.000 083 33300.48 239.12 2382.46 35.17 2010-03-24 23:22:08.000 083 33300.52 239.02 2382.43 35.17 2010-03-24 23:22:09.000 083 33300.48 238.84 2382.46 35.17 2010-03-24 23:22:10.000 083 33300.43 238.80 2382.43 35.17 2010-03-24 23:22:11.000 083 33300.37 238.69 2382.49 35.17 2010-03-24 23:22:12.000 083 33300.50 238.56 2382.51 35.17 2010-03-24 23:22:13.000 083 33300.50 238.50 2382.56 35.17 2010-03-24 23:22:14.000 083 33300.53 238.40 2382.45 35.17 2010-03-24 23:22:15.000 083 33300.44 238.29 2382.47 35.17 2010-03-24 23:22:16.000 083 33300.48 238.13 2382.55 35.17 2010-03-24 23:22:17.000 083 33300.52 238.01 2382.43 35.17 2010-03-24 23:22:18.000 083 33300.50 237.82 2382.47 35.17 2010-03-24 23:22:19.000 083 33300.43 237.67 2382.43 35.17 2010-03-24 23:22:20.000 083 33300.51 237.54 2382.50 35.17 2010-03-24 23:22:21.000 083 33300.50 237.38 2382.49 35.17 2010-03-24 23:22:22.000 083 33300.56 237.37 2382.49 35.17 2010-03-24 23:22:23.000 083 33300.58 237.27 2382.48 35.17 2010-03-24 23:22:24.000 083 33300.49 237.25 2382.43 35.17 2010-03-24 23:22:25.000 083 33300.55 237.21 2382.48 35.17 2010-03-24 23:22:26.000 083 33300.56 237.15 2382.40 35.17 2010-03-24 23:22:27.000 083 33300.50 237.12 2382.40 35.17 2010-03-24 23:22:28.000 083 33300.56 237.16 2382.40 35.17 2010-03-24 23:22:29.000 083 33300.52 237.00 2382.43 35.17 2010-03-24 23:22:30.000 083 33300.63 237.00 2382.40 35.17 2010-03-24 23:22:31.000 083 33300.57 236.98 2382.39 35.17 2010-03-24 23:22:32.000 083 33300.52 236.81 2382.45 35.17 2010-03-24 23:22:33.000 083 33300.55 236.73 2382.42 35.17 2010-03-24 23:22:34.000 083 33300.46 236.70 2382.37 35.17 2010-03-24 23:22:35.000 083 33300.58 236.51 2382.36 35.17 2010-03-24 23:22:36.000 083 33300.62 236.36 2382.40 35.17 2010-03-24 23:22:37.000 083 33300.52 236.28 2382.34 35.17 2010-03-24 23:22:38.000 083 33300.51 236.16 2382.47 35.17 2010-03-24 23:22:39.000 083 33300.53 236.09 2382.40 35.17 2010-03-24 23:22:40.000 083 33300.49 236.02 2382.38 35.17 2010-03-24 23:22:41.000 083 33300.57 235.88 2382.50 35.17 2010-03-24 23:22:42.000 083 33300.48 235.83 2382.34 35.17 2010-03-24 23:22:43.000 083 33300.49 235.80 2382.31 35.17 2010-03-24 23:22:44.000 083 33300.55 235.68 2382.46 35.17 2010-03-24 23:22:45.000 083 33300.52 235.59 2382.46 35.17 2010-03-24 23:22:46.000 083 33300.58 235.57 2382.41 35.17 2010-03-24 23:22:47.000 083 33300.46 235.51 2382.43 35.17 2010-03-24 23:22:48.000 083 33300.54 235.41 2382.42 35.17 2010-03-24 23:22:49.000 083 33300.53 235.32 2382.43 35.17 2010-03-24 23:22:50.000 083 33300.49 235.26 2382.41 35.17 2010-03-24 23:22:51.000 083 33300.62 235.35 2382.47 35.17 2010-03-24 23:22:52.000 083 33300.61 235.35 2382.34 35.17 2010-03-24 23:22:53.000 083 33300.44 235.33 2382.37 35.17 2010-03-24 23:22:54.000 083 33300.53 235.33 2382.43 35.17 2010-03-24 23:22:55.000 083 33300.54 235.31 2382.44 35.17 2010-03-24 23:22:56.000 083 33300.54 235.34 2382.34 35.17 2010-03-24 23:22:57.000 083 33300.53 235.33 2382.48 35.17 2010-03-24 23:22:58.000 083 33300.58 235.38 2382.40 35.17 2010-03-24 23:22:59.000 083 33300.56 235.49 2382.41 35.17 2010-03-24 23:23:00.000 083 33300.56 235.66 2382.43 35.17 2010-03-24 23:23:01.000 083 33300.49 235.71 2382.40 35.17 2010-03-24 23:23:02.000 083 33300.58 235.92 2382.36 35.17 2010-03-24 23:23:03.000 083 33300.53 236.13 2382.41 35.17 2010-03-24 23:23:04.000 083 33300.58 236.19 2382.36 35.17 2010-03-24 23:23:05.000 083 33300.34 236.36 2382.40 35.17 2010-03-24 23:23:06.000 083 33300.57 236.36 2382.39 35.17 2010-03-24 23:23:07.000 083 33300.44 236.44 2382.39 35.17 2010-03-24 23:23:08.000 083 33300.50 236.58 2382.47 35.17 2010-03-24 23:23:09.000 083 33300.53 236.79 2382.43 35.17 2010-03-24 23:23:10.000 083 33300.46 236.79 2382.40 35.17 2010-03-24 23:23:11.000 083 33300.51 236.90 2382.44 35.17 2010-03-24 23:23:12.000 083 33300.44 236.97 2382.47 35.17 2010-03-24 23:23:13.000 083 33300.52 236.97 2382.39 35.17 2010-03-24 23:23:14.000 083 33300.42 237.11 2382.41 35.17 2010-03-24 23:23:15.000 083 33300.46 237.19 2382.47 35.17 2010-03-24 23:23:16.000 083 33300.45 237.21 2382.41 35.17 2010-03-24 23:23:17.000 083 33300.46 237.32 2382.33 35.17 2010-03-24 23:23:18.000 083 33300.58 237.48 2382.39 35.17 2010-03-24 23:23:19.000 083 33300.49 237.56 2382.39 35.17 2010-03-24 23:23:20.000 083 33300.44 237.72 2382.52 35.17 2010-03-24 23:23:21.000 083 33300.50 237.78 2382.43 35.17 2010-03-24 23:23:22.000 083 33300.40 237.90 2382.39 35.17 2010-03-24 23:23:23.000 083 33300.43 238.09 2382.50 35.17 2010-03-24 23:23:24.000 083 33300.46 238.27 2382.52 35.17 2010-03-24 23:23:25.000 083 33300.43 238.34 2382.35 35.17 2010-03-24 23:23:26.000 083 33300.44 238.42 2382.51 35.17 2010-03-24 23:23:27.000 083 33300.43 238.53 2382.46 35.17 2010-03-24 23:23:28.000 083 33300.40 238.54 2382.45 35.17 2010-03-24 23:23:29.000 083 33300.40 238.59 2382.37 35.17 2010-03-24 23:23:30.000 083 33300.47 238.61 2382.51 35.17 2010-03-24 23:23:31.000 083 33300.42 238.61 2382.46 35.17 2010-03-24 23:23:32.000 083 33300.43 238.69 2382.41 35.17 2010-03-24 23:23:33.000 083 33300.34 238.62 2382.34 35.17 2010-03-24 23:23:34.000 083 33300.37 238.55 2382.43 35.17 2010-03-24 23:23:35.000 083 33300.36 238.40 2382.37 35.17 2010-03-24 23:23:36.000 083 33300.41 238.32 2382.40 35.17 2010-03-24 23:23:37.000 083 33300.32 238.25 2382.49 35.17 2010-03-24 23:23:38.000 083 33300.28 238.14 2382.44 35.17 2010-03-24 23:23:39.000 083 33300.40 238.03 2382.44 35.17 2010-03-24 23:23:40.000 083 33300.33 238.00 2382.48 35.17 2010-03-24 23:23:41.000 083 33300.28 237.93 2382.53 35.17 2010-03-24 23:23:42.000 083 33300.47 237.93 2382.41 35.17 2010-03-24 23:23:43.000 083 33300.38 237.87 2382.36 35.17 2010-03-24 23:23:44.000 083 33300.39 237.86 2382.43 35.17 2010-03-24 23:23:45.000 083 33300.34 237.75 2382.44 35.17 2010-03-24 23:23:46.000 083 33300.33 237.72 2382.49 35.17 2010-03-24 23:23:47.000 083 33300.42 237.57 2382.40 35.17 2010-03-24 23:23:48.000 083 33300.27 237.53 2382.47 35.17 2010-03-24 23:23:49.000 083 33300.34 237.48 2382.41 35.17 2010-03-24 23:23:50.000 083 33300.36 237.45 2382.50 35.17 2010-03-24 23:23:51.000 083 33300.28 237.36 2382.47 35.17 2010-03-24 23:23:52.000 083 33300.29 237.38 2382.45 35.17 2010-03-24 23:23:53.000 083 33300.32 237.44 2382.42 35.17 2010-03-24 23:23:54.000 083 33300.31 237.47 2382.44 35.17 2010-03-24 23:23:55.000 083 33300.24 237.46 2382.47 35.17 2010-03-24 23:23:56.000 083 33300.33 237.41 2382.46 35.17 2010-03-24 23:23:57.000 083 33300.36 237.45 2382.40 35.17 2010-03-24 23:23:58.000 083 33300.28 237.47 2382.43 35.17 2010-03-24 23:23:59.000 083 33300.40 237.48 2382.46 35.17 2010-03-24 23:24:00.000 083 33300.31 237.49 2382.49 35.17 2010-03-24 23:24:01.000 083 33300.35 237.45 2382.41 35.17 2010-03-24 23:24:02.000 083 33300.36 237.43 2382.47 35.17 2010-03-24 23:24:03.000 083 33300.36 237.41 2382.54 35.17 2010-03-24 23:24:04.000 083 33300.35 237.52 2382.52 35.17 2010-03-24 23:24:05.000 083 33300.28 237.61 2382.55 35.17 2010-03-24 23:24:06.000 083 33300.39 237.84 2382.52 35.17 2010-03-24 23:24:07.000 083 33300.34 237.92 2382.47 35.17 2010-03-24 23:24:08.000 083 33300.34 238.21 2382.39 35.17 2010-03-24 23:24:09.000 083 33300.34 238.47 2382.44 35.17 2010-03-24 23:24:10.000 083 33300.34 238.44 2382.51 35.17 2010-03-24 23:24:11.000 083 33300.27 238.53 2382.47 35.17 2010-03-24 23:24:12.000 083 33300.36 238.49 2382.44 35.17 2010-03-24 23:24:13.000 083 33300.37 238.34 2382.45 35.17 2010-03-24 23:24:14.000 083 33300.38 238.40 2382.45 35.17 2010-03-24 23:24:15.000 083 33300.34 238.47 2382.42 35.17 2010-03-24 23:24:16.000 083 33300.25 238.48 2382.47 35.17 2010-03-24 23:24:17.000 083 33300.39 238.48 2382.43 35.17 2010-03-24 23:24:18.000 083 33300.38 238.49 2382.49 35.17 2010-03-24 23:24:19.000 083 33300.29 238.53 2382.47 35.17 2010-03-24 23:24:20.000 083 33300.34 238.55 2382.49 35.17 2010-03-24 23:24:21.000 083 33300.37 238.52 2382.51 35.17 2010-03-24 23:24:22.000 083 33300.33 238.53 2382.42 35.17 2010-03-24 23:24:23.000 083 33300.34 238.48 2382.42 35.17 2010-03-24 23:24:24.000 083 33300.46 238.36 2382.40 35.17 2010-03-24 23:24:25.000 083 33300.42 238.30 2382.46 35.17 2010-03-24 23:24:26.000 083 33300.42 238.25 2382.54 35.17 2010-03-24 23:24:27.000 083 33300.47 238.30 2382.50 35.17 2010-03-24 23:24:28.000 083 33300.48 238.26 2382.42 35.17 2010-03-24 23:24:29.000 083 33300.35 238.23 2382.49 35.17 2010-03-24 23:24:30.000 083 33300.49 238.18 2382.45 35.17 2010-03-24 23:24:31.000 083 33300.44 238.13 2382.46 35.17 2010-03-24 23:24:32.000 083 33300.50 238.05 2382.41 35.17 2010-03-24 23:24:33.000 083 33300.51 238.04 2382.39 35.17 2010-03-24 23:24:34.000 083 33300.39 237.97 2382.37 35.17 2010-03-24 23:24:35.000 083 33300.53 237.88 2382.50 35.17 2010-03-24 23:24:36.000 083 33300.54 237.83 2382.39 35.17 2010-03-24 23:24:37.000 083 33300.53 237.79 2382.42 35.17 2010-03-24 23:24:38.000 083 33300.48 237.80 2382.40 35.17 2010-03-24 23:24:39.000 083 33300.52 237.76 2382.40 35.17 2010-03-24 23:24:40.000 083 33300.58 237.71 2382.39 35.17 2010-03-24 23:24:41.000 083 33300.46 237.79 2382.40 35.17 2010-03-24 23:24:42.000 083 33300.53 237.74 2382.40 35.17 2010-03-24 23:24:43.000 083 33300.46 237.72 2382.37 35.17 2010-03-24 23:24:44.000 083 33300.63 237.69 2382.39 35.17 2010-03-24 23:24:45.000 083 33300.53 237.76 2382.43 35.17 2010-03-24 23:24:46.000 083 33300.40 237.79 2382.43 35.17 2010-03-24 23:24:47.000 083 33300.56 237.83 2382.33 35.17 2010-03-24 23:24:48.000 083 33300.52 237.83 2382.34 35.17 2010-03-24 23:24:49.000 083 33300.54 237.89 2382.32 35.17 2010-03-24 23:24:50.000 083 33300.49 238.01 2382.42 35.17 2010-03-24 23:24:51.000 083 33300.47 238.06 2382.38 35.17 2010-03-24 23:24:52.000 083 33300.58 238.08 2382.40 35.17 2010-03-24 23:24:53.000 083 33300.42 238.18 2382.42 35.17 2010-03-24 23:24:54.000 083 33300.49 238.25 2382.44 35.17 2010-03-24 23:24:55.000 083 33300.53 238.28 2382.38 35.17 2010-03-24 23:24:56.000 083 33300.46 238.52 2382.36 35.17 2010-03-24 23:24:57.000 083 33300.55 238.56 2382.43 35.17 2010-03-24 23:24:58.000 083 33300.50 238.59 2382.43 35.17 2010-03-24 23:24:59.000 083 33300.48 238.63 2382.42 35.17 2010-03-24 23:25:00.000 083 33300.45 238.69 2382.35 35.17 2010-03-24 23:25:01.000 083 33300.46 238.69 2382.32 35.17 2010-03-24 23:25:02.000 083 33300.50 238.66 2382.41 35.17 2010-03-24 23:25:03.000 083 33300.47 238.78 2382.47 35.17 2010-03-24 23:25:04.000 083 33300.52 238.78 2382.43 35.17 2010-03-24 23:25:05.000 083 33300.60 238.84 2382.44 35.17 2010-03-24 23:25:06.000 083 33300.55 238.75 2382.36 35.17 2010-03-24 23:25:07.000 083 33300.52 238.72 2382.39 35.17 2010-03-24 23:25:08.000 083 33300.49 238.72 2382.42 35.17 2010-03-24 23:25:09.000 083 33300.49 238.86 2382.40 35.17 2010-03-24 23:25:10.000 083 33300.57 238.90 2382.39 35.17 2010-03-24 23:25:11.000 083 33300.42 239.20 2382.30 35.17 2010-03-24 23:25:12.000 083 33300.56 239.36 2382.43 35.17 2010-03-24 23:25:13.000 083 33300.48 239.45 2382.43 35.17 2010-03-24 23:25:14.000 083 33300.49 239.55 2382.43 35.17 2010-03-24 23:25:15.000 083 33300.53 239.68 2382.45 35.17 2010-03-24 23:25:16.000 083 33300.56 239.69 2382.38 35.17 2010-03-24 23:25:17.000 083 33300.41 239.79 2382.32 35.17 2010-03-24 23:25:18.000 083 33300.42 239.89 2382.38 35.17 2010-03-24 23:25:19.000 083 33300.52 239.91 2382.45 35.17 2010-03-24 23:25:20.000 083 33300.52 239.92 2382.43 35.17 2010-03-24 23:25:21.000 083 33300.49 239.97 2382.32 35.17 2010-03-24 23:25:22.000 083 33300.45 240.06 2382.48 35.17 2010-03-24 23:25:23.000 083 33300.45 240.24 2382.40 35.17 2010-03-24 23:25:24.000 083 33300.44 240.28 2382.45 35.17 2010-03-24 23:25:25.000 083 33300.48 240.33 2382.42 35.17 2010-03-24 23:25:26.000 083 33300.48 240.46 2382.34 35.17 2010-03-24 23:25:27.000 083 33300.44 240.59 2382.46 35.17 2010-03-24 23:25:28.000 083 33300.44 240.69 2382.34 35.17 2010-03-24 23:25:29.000 083 33300.46 240.77 2382.34 35.17 2010-03-24 23:25:30.000 083 33300.51 240.80 2382.47 35.17 2010-03-24 23:25:31.000 083 33300.44 240.78 2382.44 35.17 2010-03-24 23:25:32.000 083 33300.55 240.81 2382.39 35.17 2010-03-24 23:25:33.000 083 33300.47 240.79 2382.40 35.17 2010-03-24 23:25:34.000 083 33300.45 240.79 2382.44 35.17 2010-03-24 23:25:35.000 083 33300.46 240.81 2382.38 35.17 2010-03-24 23:25:36.000 083 33300.51 240.89 2382.40 35.17 2010-03-24 23:25:37.000 083 33300.48 240.89 2382.40 35.17 2010-03-24 23:25:38.000 083 33300.49 240.97 2382.37 35.17 2010-03-24 23:25:39.000 083 33300.39 241.05 2382.41 35.17 2010-03-24 23:25:40.000 083 33300.52 241.05 2382.30 35.17 2010-03-24 23:25:41.000 083 33300.40 241.01 2382.48 35.17 2010-03-24 23:25:42.000 083 33300.49 241.06 2382.37 35.17 2010-03-24 23:25:43.000 083 33300.45 241.06 2382.37 35.17 2010-03-24 23:25:44.000 083 33300.50 241.11 2382.43 35.17 2010-03-24 23:25:45.000 083 33300.47 241.11 2382.38 35.17 2010-03-24 23:25:46.000 083 33300.52 241.09 2382.46 35.17 2010-03-24 23:25:47.000 083 33300.44 241.10 2382.36 35.17 2010-03-24 23:25:48.000 083 33300.62 241.01 2382.41 35.17 2010-03-24 23:25:49.000 083 33300.48 241.00 2382.36 35.17 2010-03-24 23:25:50.000 083 33300.45 240.91 2382.41 35.17 2010-03-24 23:25:51.000 083 33300.46 241.01 2382.33 35.17 2010-03-24 23:25:52.000 083 33300.51 240.97 2382.39 35.17 2010-03-24 23:25:53.000 083 33300.43 241.02 2382.38 35.17 2010-03-24 23:25:54.000 083 33300.49 241.07 2382.44 35.17 2010-03-24 23:25:55.000 083 33300.52 241.11 2382.41 35.17 2010-03-24 23:25:56.000 083 33300.46 241.11 2382.46 35.17 2010-03-24 23:25:57.000 083 33300.54 241.19 2382.40 35.17 2010-03-24 23:25:58.000 083 33300.44 241.20 2382.41 35.17 2010-03-24 23:25:59.000 083 33300.42 241.24 2382.41 35.17 2010-03-24 23:26:00.000 083 33300.47 241.27 2382.40 35.17 2010-03-24 23:26:01.000 083 33300.45 241.27 2382.42 35.17 2010-03-24 23:26:02.000 083 33300.47 241.37 2382.41 35.17 2010-03-24 23:26:03.000 083 33300.43 241.39 2382.46 35.17 2010-03-24 23:26:04.000 083 33300.51 241.33 2382.43 35.17 2010-03-24 23:26:05.000 083 33300.50 241.37 2382.37 35.17 2010-03-24 23:26:06.000 083 33300.47 241.56 2382.37 35.17 2010-03-24 23:26:07.000 083 33300.49 241.61 2382.34 35.17 2010-03-24 23:26:08.000 083 33300.50 241.68 2382.34 35.17 2010-03-24 23:26:09.000 083 33300.52 241.82 2382.34 35.17 2010-03-24 23:26:10.000 083 33300.46 241.86 2382.41 35.17 2010-03-24 23:26:11.000 083 33300.56 241.99 2382.47 35.17 2010-03-24 23:26:12.000 083 33300.55 242.01 2382.34 35.17 2010-03-24 23:26:13.000 083 33300.53 242.05 2382.40 35.17 2010-03-24 23:26:14.000 083 33300.52 242.08 2382.41 35.17 2010-03-24 23:26:15.000 083 33300.48 242.11 2382.37 35.17 2010-03-24 23:26:16.000 083 33300.60 242.06 2382.34 35.17 2010-03-24 23:26:17.000 083 33300.58 242.10 2382.41 35.17 2010-03-24 23:26:18.000 083 33300.54 242.06 2382.39 35.17 2010-03-24 23:26:19.000 083 33300.58 242.06 2382.37 35.17 2010-03-24 23:26:20.000 083 33300.53 242.16 2382.43 35.17 2010-03-24 23:26:21.000 083 33300.55 242.33 2382.38 35.17 2010-03-24 23:26:22.000 083 33300.52 242.33 2382.39 35.17 2010-03-24 23:26:23.000 083 33300.50 242.39 2382.48 35.17 2010-03-24 23:26:24.000 083 33300.65 242.57 2382.43 35.17 2010-03-24 23:26:25.000 083 33300.50 242.64 2382.37 35.17 2010-03-24 23:26:26.000 083 33300.58 242.75 2382.33 35.17 2010-03-24 23:26:27.000 083 33300.56 242.72 2382.53 35.17 2010-03-24 23:26:28.000 083 33300.63 242.74 2382.40 35.17 2010-03-24 23:26:29.000 083 33300.54 242.68 2382.49 35.17 2010-03-24 23:26:30.000 083 33300.57 242.75 2382.46 35.17 2010-03-24 23:26:31.000 083 33300.56 242.76 2382.44 35.17 2010-03-24 23:26:32.000 083 33300.62 242.77 2382.43 35.17 2010-03-24 23:26:33.000 083 33300.56 242.90 2382.40 35.17 2010-03-24 23:26:34.000 083 33300.58 242.95 2382.40 35.17 2010-03-24 23:26:35.000 083 33300.53 243.01 2382.47 35.17 2010-03-24 23:26:36.000 083 33300.58 243.01 2382.36 35.17 2010-03-24 23:26:37.000 083 33300.63 243.01 2382.37 35.17 2010-03-24 23:26:38.000 083 33300.56 243.03 2382.45 35.17 2010-03-24 23:26:39.000 083 33300.60 243.06 2382.37 35.17 2010-03-24 23:26:40.000 083 33300.62 243.08 2382.40 35.17 2010-03-24 23:26:41.000 083 33300.66 243.14 2382.44 35.17 2010-03-24 23:26:42.000 083 33300.56 243.21 2382.40 35.17 2010-03-24 23:26:43.000 083 33300.65 243.25 2382.43 35.17 2010-03-24 23:26:44.000 083 33300.61 243.26 2382.37 35.17 2010-03-24 23:26:45.000 083 33300.64 243.29 2382.41 35.17 2010-03-24 23:26:46.000 083 33300.67 243.25 2382.50 35.17 2010-03-24 23:26:47.000 083 33300.65 243.19 2382.42 35.17 2010-03-24 23:26:48.000 083 33300.64 243.18 2382.43 35.17 2010-03-24 23:26:49.000 083 33300.69 243.15 2382.40 35.17 2010-03-24 23:26:50.000 083 33300.59 243.16 2382.41 35.17 2010-03-24 23:26:51.000 083 33300.63 243.00 2382.52 35.17 2010-03-24 23:26:52.000 083 33300.67 242.94 2382.49 35.17 2010-03-24 23:26:53.000 083 33300.65 242.79 2382.46 35.17 2010-03-24 23:26:54.000 083 33300.68 242.75 2382.39 35.17 2010-03-24 23:26:55.000 083 33300.61 242.71 2382.41 35.17 2010-03-24 23:26:56.000 083 33300.65 242.66 2382.40 35.17 2010-03-24 23:26:57.000 083 33300.58 242.62 2382.51 35.17 2010-03-24 23:26:58.000 083 33300.62 242.64 2382.43 35.17 2010-03-24 23:26:59.000 083 33300.55 242.63 2382.41 35.17 2010-03-24 23:27:00.000 083 33300.75 242.63 2382.40 35.17 2010-03-24 23:27:01.000 083 33300.61 242.63 2382.45 35.17 2010-03-24 23:27:02.000 083 33300.63 242.68 2382.41 35.17 2010-03-24 23:27:03.000 083 33300.68 242.74 2382.48 35.17 2010-03-24 23:27:04.000 083 33300.67 242.71 2382.39 35.17 2010-03-24 23:27:05.000 083 33300.65 242.66 2382.47 35.17 2010-03-24 23:27:06.000 083 33300.64 242.64 2382.39 35.17 2010-03-24 23:27:07.000 083 33300.73 242.63 2382.41 35.17 2010-03-24 23:27:08.000 083 33300.62 242.69 2382.41 35.17 2010-03-24 23:27:09.000 083 33300.70 242.72 2382.43 35.17 2010-03-24 23:27:10.000 083 33300.69 242.71 2382.47 35.17 2010-03-24 23:27:11.000 083 33300.74 242.66 2382.40 35.17 2010-03-24 23:27:12.000 083 33300.61 242.59 2382.42 35.17 2010-03-24 23:27:13.000 083 33300.69 242.55 2382.42 35.17 2010-03-24 23:27:14.000 083 33300.64 242.57 2382.39 35.17 2010-03-24 23:27:15.000 083 33300.64 242.69 2382.45 35.17 2010-03-24 23:27:16.000 083 33300.73 242.76 2382.45 35.17 2010-03-24 23:27:17.000 083 33300.64 242.79 2382.40 35.17 2010-03-24 23:27:18.000 083 33300.71 242.88 2382.40 35.17 2010-03-24 23:27:19.000 083 33300.70 243.06 2382.42 35.17 2010-03-24 23:27:20.000 083 33300.72 243.68 2382.43 35.17 2010-03-24 23:27:21.000 083 33300.74 244.15 2382.40 35.17 2010-03-24 23:27:22.000 083 33300.73 244.36 2382.49 35.17 2010-03-24 23:27:23.000 083 33300.77 244.79 2382.40 35.17 2010-03-24 23:27:24.000 083 33300.69 245.21 2382.41 35.17 2010-03-24 23:27:25.000 083 33300.72 245.35 2382.38 35.17 2010-03-24 23:27:26.000 083 33300.72 245.59 2382.36 35.17 2010-03-24 23:27:27.000 083 33300.76 245.90 2382.41 35.17 2010-03-24 23:27:28.000 083 33300.70 245.89 2382.39 35.17 2010-03-24 23:27:29.000 083 33300.67 245.85 2382.49 35.17 2010-03-24 23:27:30.000 083 33300.73 245.81 2382.41 35.17 2010-03-24 23:27:31.000 083 33300.67 245.77 2382.42 35.17 2010-03-24 23:27:32.000 083 33300.71 245.74 2382.50 35.17 2010-03-24 23:27:33.000 083 33300.82 245.77 2382.45 35.17 2010-03-24 23:27:34.000 083 33300.80 245.76 2382.43 35.17 2010-03-24 23:27:35.000 083 33300.78 245.75 2382.34 35.17 2010-03-24 23:27:36.000 083 33300.86 245.79 2382.37 35.17 2010-03-24 23:27:37.000 083 33300.72 245.82 2382.30 35.17 2010-03-24 23:27:38.000 083 33300.79 245.88 2382.28 35.17 2010-03-24 23:27:39.000 083 33300.84 245.79 2382.31 35.17 2010-03-24 23:27:40.000 083 33300.82 245.72 2382.40 35.17 2010-03-24 23:27:41.000 083 33300.74 245.62 2382.41 35.17 2010-03-24 23:27:42.000 083 33300.73 245.63 2382.36 35.17 2010-03-24 23:27:43.000 083 33300.77 245.62 2382.36 35.17 2010-03-24 23:27:44.000 083 33300.73 245.50 2382.37 35.17 2010-03-24 23:27:45.000 083 33300.77 245.54 2382.39 35.17 2010-03-24 23:27:46.000 083 33300.67 245.53 2382.39 35.17 2010-03-24 23:27:47.000 083 33300.75 245.45 2382.42 35.17 2010-03-24 23:27:48.000 083 33300.74 245.37 2382.35 35.17 2010-03-24 23:27:49.000 083 33300.75 245.35 2382.28 35.17 2010-03-24 23:27:50.000 083 33300.83 245.29 2382.40 35.17 2010-03-24 23:27:51.000 083 33300.83 245.23 2382.38 35.17 2010-03-24 23:27:52.000 083 33300.70 245.18 2382.32 35.17 2010-03-24 23:27:53.000 083 33300.77 245.14 2382.38 35.17 2010-03-24 23:27:54.000 083 33300.72 245.07 2382.45 35.17 2010-03-24 23:27:55.000 083 33300.76 245.03 2382.41 35.17 2010-03-24 23:27:56.000 083 33300.71 245.02 2382.40 35.17 2010-03-24 23:27:57.000 083 33300.71 244.91 2382.41 35.17 2010-03-24 23:27:58.000 083 33300.72 244.88 2382.43 35.17 2010-03-24 23:27:59.000 083 33300.62 244.88 2382.37 35.17 2010-03-24 23:28:00.000 083 33300.60 244.76 2382.40 35.17 2010-03-24 23:28:01.000 083 33300.67 244.67 2382.39 35.17 2010-03-24 23:28:02.000 083 33300.68 244.71 2382.45 35.17 2010-03-24 23:28:03.000 083 33300.69 244.67 2382.39 35.17 2010-03-24 23:28:04.000 083 33300.62 244.65 2382.43 35.17 2010-03-24 23:28:05.000 083 33300.79 244.52 2382.40 35.17 2010-03-24 23:28:06.000 083 33300.64 244.50 2382.42 35.17 2010-03-24 23:28:07.000 083 33300.68 244.46 2382.46 35.17 2010-03-24 23:28:08.000 083 33300.63 244.57 2382.47 35.17 2010-03-24 23:28:09.000 083 33300.65 244.53 2382.47 35.17 2010-03-24 23:28:10.000 083 33300.58 244.52 2382.42 35.17 2010-03-24 23:28:11.000 083 33300.60 244.38 2382.48 35.17 2010-03-24 23:28:12.000 083 33300.57 244.16 2382.50 35.17 2010-03-24 23:28:13.000 083 33300.62 244.09 2382.51 35.17 2010-03-24 23:28:14.000 083 33300.61 243.93 2382.43 35.17 2010-03-24 23:28:15.000 083 33300.60 243.83 2382.41 35.17 2010-03-24 23:28:16.000 083 33300.46 243.70 2382.50 35.17 2010-03-24 23:28:17.000 083 33300.69 243.55 2382.48 35.17 2010-03-24 23:28:18.000 083 33300.61 243.35 2382.37 35.17 2010-03-24 23:28:19.000 083 33300.56 243.27 2382.36 35.17 2010-03-24 23:28:20.000 083 33300.58 243.07 2382.46 35.17 2010-03-24 23:28:21.000 083 33300.61 242.94 2382.44 35.17 2010-03-24 23:28:22.000 083 33300.64 242.82 2382.41 35.17 2010-03-24 23:28:23.000 083 33300.51 242.66 2382.50 35.17 2010-03-24 23:28:24.000 083 33300.54 242.46 2382.51 35.17 2010-03-24 23:28:25.000 083 33300.50 242.38 2382.43 35.17 2010-03-24 23:28:26.000 083 33300.62 242.21 2382.47 35.17 2010-03-24 23:28:27.000 083 33300.57 241.99 2382.47 35.17 2010-03-24 23:28:28.000 083 33300.59 241.90 2382.47 35.17 2010-03-24 23:28:29.000 083 33300.45 241.75 2382.52 35.17 2010-03-24 23:28:30.000 083 33300.59 241.54 2382.50 35.17 2010-03-24 23:28:31.000 083 33300.52 241.43 2382.46 35.17 2010-03-24 23:28:32.000 083 33300.46 241.34 2382.42 35.17 2010-03-24 23:28:33.000 083 33300.50 241.36 2382.52 35.17 2010-03-24 23:28:34.000 083 33300.61 241.34 2382.47 35.17 2010-03-24 23:28:35.000 083 33300.57 241.36 2382.45 35.17 2010-03-24 23:28:36.000 083 33300.43 241.28 2382.48 35.17 2010-03-24 23:28:37.000 083 33300.43 241.27 2382.52 35.17 2010-03-24 23:28:38.000 083 33300.48 241.32 2382.52 35.17 2010-03-24 23:28:39.000 083 33300.50 241.33 2382.58 35.17 2010-03-24 23:28:40.000 083 33300.59 241.34 2382.48 35.17 2010-03-24 23:28:41.000 083 33300.47 241.36 2382.47 35.17 2010-03-24 23:28:42.000 083 33300.45 241.42 2382.49 35.17 2010-03-24 23:28:43.000 083 33300.48 241.45 2382.49 35.17 2010-03-24 23:28:44.000 083 33300.56 241.50 2382.50 35.17 2010-03-24 23:28:45.000 083 33300.49 241.47 2382.52 35.17 2010-03-24 23:28:46.000 083 33300.62 241.46 2382.53 35.17 2010-03-24 23:28:47.000 083 33300.37 241.55 2382.54 35.17 2010-03-24 23:28:48.000 083 33300.50 241.56 2382.54 35.17 2010-03-24 23:28:49.000 083 33300.53 241.56 2382.54 35.17 2010-03-24 23:28:50.000 083 33300.48 241.53 2382.53 35.17 2010-03-24 23:28:51.000 083 33300.56 241.46 2382.56 35.17 2010-03-24 23:28:52.000 083 33300.56 241.41 2382.55 35.17 2010-03-24 23:28:53.000 083 33300.49 241.33 2382.50 35.17 2010-03-24 23:28:54.000 083 33300.57 241.29 2382.42 35.17 2010-03-24 23:28:55.000 083 33300.53 241.22 2382.51 35.17 2010-03-24 23:28:56.000 083 33300.65 241.10 2382.43 35.17 2010-03-24 23:28:57.000 083 33300.59 241.00 2382.47 35.17 2010-03-24 23:28:58.000 083 33300.60 240.96 2382.54 35.17 2010-03-24 23:28:59.000 083 33300.58 240.89 2382.50 35.17 2010-03-24 23:29:00.000 083 33300.67 240.91 2382.47 35.17 2010-03-24 23:29:01.000 083 33300.58 240.88 2382.52 35.17 2010-03-24 23:29:02.000 083 33300.60 240.86 2382.46 35.17 2010-03-24 23:29:03.000 083 33300.65 240.78 2382.50 35.17 2010-03-24 23:29:04.000 083 33300.61 240.73 2382.56 35.17 2010-03-24 23:29:05.000 083 33300.61 240.75 2382.49 35.17 2010-03-24 23:29:06.000 083 33300.68 240.70 2382.49 35.17 2010-03-24 23:29:07.000 083 33300.61 240.65 2382.44 35.17 2010-03-24 23:29:08.000 083 33300.61 240.57 2382.50 35.17 2010-03-24 23:29:09.000 083 33300.67 240.52 2382.47 35.17 2010-03-24 23:29:10.000 083 33300.53 240.50 2382.39 35.17 2010-03-24 23:29:11.000 083 33300.75 240.52 2382.49 35.17 2010-03-24 23:29:12.000 083 33300.55 240.57 2382.49 35.17 2010-03-24 23:29:13.000 083 33300.64 240.58 2382.46 35.17 2010-03-24 23:29:14.000 083 33300.69 240.69 2382.45 35.17 2010-03-24 23:29:15.000 083 33300.69 240.65 2382.49 35.17 2010-03-24 23:29:16.000 083 33300.68 240.63 2382.44 35.17 2010-03-24 23:29:17.000 083 33300.61 240.66 2382.46 35.17 2010-03-24 23:29:18.000 083 33300.77 240.58 2382.50 35.17 2010-03-24 23:29:19.000 083 33300.64 240.55 2382.47 35.17 2010-03-24 23:29:20.000 083 33300.61 240.40 2382.50 35.17 2010-03-24 23:29:21.000 083 33300.64 240.28 2382.49 35.17 2010-03-24 23:29:22.000 083 33300.66 240.17 2382.42 35.17 2010-03-24 23:29:23.000 083 33300.73 239.96 2382.46 35.17 2010-03-24 23:29:24.000 083 33300.69 239.74 2382.49 35.17 2010-03-24 23:29:25.000 083 33300.61 239.70 2382.47 35.17 2010-03-24 23:29:26.000 083 33300.64 239.59 2382.52 35.17 2010-03-24 23:29:27.000 083 33300.66 239.54 2382.44 35.17 2010-03-24 23:29:28.000 083 33300.62 239.48 2382.49 35.17 2010-03-24 23:29:29.000 083 33300.73 239.26 2382.49 35.17 2010-03-24 23:29:30.000 083 33300.73 239.03 2382.48 35.17 2010-03-24 23:29:31.000 083 33300.68 239.00 2382.47 35.17 2010-03-24 23:29:32.000 083 33300.61 238.91 2382.36 35.17 2010-03-24 23:29:33.000 083 33300.61 238.80 2382.44 35.17 2010-03-24 23:29:34.000 083 33300.58 238.73 2382.46 35.17 2010-03-24 23:29:35.000 083 33300.59 238.53 2382.39 35.17 2010-03-24 23:29:36.000 083 33300.65 238.52 2382.47 35.17 2010-03-24 23:29:37.000 083 33300.68 238.45 2382.49 35.17 2010-03-24 23:29:38.000 083 33300.62 238.23 2382.47 35.17 2010-03-24 23:29:39.000 083 33300.62 237.94 2382.39 35.17 2010-03-24 23:29:40.000 083 33300.64 237.87 2382.37 35.17 2010-03-24 23:29:41.000 083 33300.71 237.62 2382.43 35.17 2010-03-24 23:29:42.000 083 33300.70 237.37 2382.50 35.17 2010-03-24 23:29:43.000 083 33300.60 237.24 2382.47 35.17 2010-03-24 23:29:44.000 083 33300.65 236.94 2382.40 35.17 2010-03-24 23:29:45.000 083 33300.63 236.66 2382.49 35.17 2010-03-24 23:29:46.000 083 33300.64 236.57 2382.43 35.17 2010-03-24 23:29:47.000 083 33300.59 236.35 2382.50 35.17 2010-03-24 23:29:48.000 083 33300.72 236.21 2382.49 35.17 2010-03-24 23:29:49.000 083 33300.56 236.09 2382.52 35.17 2010-03-24 23:29:50.000 083 33300.58 235.89 2382.47 35.17 2010-03-24 23:29:51.000 083 33300.61 235.77 2382.46 35.17 2010-03-24 23:29:52.000 083 33300.62 235.73 2382.46 35.17 2010-03-24 23:29:53.000 083 33300.61 235.56 2382.47 35.17 2010-03-24 23:29:54.000 083 33300.68 235.43 2382.50 35.17 2010-03-24 23:29:55.000 083 33300.61 235.44 2382.56 35.17 2010-03-24 23:29:56.000 083 33300.59 235.31 2382.46 35.17 2010-03-24 23:29:57.000 083 33300.69 235.29 2382.47 35.17 2010-03-24 23:29:58.000 083 33300.63 235.26 2382.59 35.17 2010-03-24 23:29:59.000 083 33300.65 235.18 2382.41 35.17 2010-03-24 23:30:00.000 083 33300.47 235.13 2382.46 35.17 2010-03-24 23:30:01.000 083 33300.58 235.08 2382.49 35.17 2010-03-24 23:30:02.000 083 33300.57 234.94 2382.44 35.17 2010-03-24 23:30:03.000 083 33300.64 234.84 2382.44 35.17 2010-03-24 23:30:04.000 083 33300.61 234.84 2382.41 35.17 2010-03-24 23:30:05.000 083 33300.59 234.71 2382.48 35.17 2010-03-24 23:30:06.000 083 33300.57 234.76 2382.61 35.17 2010-03-24 23:30:07.000 083 33300.56 234.80 2382.53 35.17 2010-03-24 23:30:08.000 083 33300.63 234.89 2382.49 35.17 2010-03-24 23:30:09.000 083 33300.53 235.09 2382.52 35.17 2010-03-24 23:30:10.000 083 33300.58 235.22 2382.50 35.17 2010-03-24 23:30:11.000 083 33300.62 235.43 2382.48 35.17 2010-03-24 23:30:12.000 083 33300.62 235.70 2382.54 35.17 2010-03-24 23:30:13.000 083 33300.63 235.78 2382.49 35.17 2010-03-24 23:30:14.000 083 33300.53 236.09 2382.52 35.17 2010-03-24 23:30:15.000 083 33300.58 236.28 2382.43 35.17 2010-03-24 23:30:16.000 083 33300.53 236.42 2382.49 35.17 2010-03-24 23:30:17.000 083 33300.58 236.46 2382.51 35.17 2010-03-24 23:30:18.000 083 33300.49 236.45 2382.46 35.17 2010-03-24 23:30:19.000 083 33300.48 236.46 2382.45 35.17 2010-03-24 23:30:20.000 083 33300.56 236.39 2382.52 35.17 2010-03-24 23:30:21.000 083 33300.52 236.31 2382.53 35.17 2010-03-24 23:30:22.000 083 33300.47 236.26 2382.51 35.17 2010-03-24 23:30:23.000 083 33300.50 236.24 2382.50 35.17 2010-03-24 23:30:24.000 083 33300.40 236.24 2382.53 35.17 2010-03-24 23:30:25.000 083 33300.62 236.26 2382.40 35.17 2010-03-24 23:30:26.000 083 33300.52 236.29 2382.46 35.17 2010-03-24 23:30:27.000 083 33300.41 236.26 2382.53 35.17 2010-03-24 23:30:28.000 083 33300.50 236.36 2382.53 35.17 2010-03-24 23:30:29.000 083 33300.49 236.36 2382.49 35.17 2010-03-24 23:30:30.000 083 33300.44 236.35 2382.51 35.17 2010-03-24 23:30:31.000 083 33300.44 236.36 2382.51 35.17 2010-03-24 23:30:32.000 083 33300.46 236.41 2382.48 35.17 2010-03-24 23:30:33.000 083 33300.44 236.31 2382.60 35.17 2010-03-24 23:30:34.000 083 33300.44 236.33 2382.44 35.17 2010-03-24 23:30:35.000 083 33300.39 236.29 2382.61 35.17 2010-03-24 23:30:36.000 083 33300.65 236.27 2382.55 35.17 2010-03-24 23:30:37.000 083 33300.62 236.20 2382.52 35.17 2010-03-24 23:30:38.000 083 33300.45 236.13 2382.51 35.17 2010-03-24 23:30:39.000 083 33300.56 235.99 2382.55 35.17 2010-03-24 23:30:40.000 083 33300.54 235.99 2382.50 35.17 2010-03-24 23:30:41.000 083 33300.51 236.13 2382.46 35.17 2010-03-24 23:30:42.000 083 33300.51 236.19 2382.57 35.17 2010-03-24 23:30:43.000 083 33300.57 236.20 2382.53 35.17 2010-03-24 23:30:44.000 083 33300.49 236.25 2382.52 35.17 2010-03-24 23:30:45.000 083 33300.55 236.32 2382.44 35.17 2010-03-24 23:30:46.000 083 33300.45 236.29 2382.49 35.17 2010-03-24 23:30:47.000 083 33300.41 236.30 2382.53 35.17 2010-03-24 23:30:48.000 083 33300.54 236.34 2382.55 35.17 2010-03-24 23:30:49.000 083 33300.54 236.31 2382.49 35.17 2010-03-24 23:30:50.000 083 33300.55 236.23 2382.46 35.17 2010-03-24 23:30:51.000 083 33300.52 236.12 2382.51 35.17 2010-03-24 23:30:52.000 083 33300.55 236.16 2382.42 35.17 2010-03-24 23:30:53.000 083 33300.42 236.21 2382.54 35.17 2010-03-24 23:30:54.000 083 33300.62 236.22 2382.34 35.17 2010-03-24 23:30:55.000 083 33300.56 236.16 2382.49 35.17 2010-03-24 23:30:56.000 083 33300.47 236.05 2382.44 35.17 2010-03-24 23:30:57.000 083 33300.53 235.94 2382.44 35.17 2010-03-24 23:30:58.000 083 33300.62 235.86 2382.41 35.17 2010-03-24 23:30:59.000 083 33300.62 235.76 2382.43 35.17 2010-03-24 23:31:00.000 083 33300.61 235.64 2382.40 35.17 2010-03-24 23:31:01.000 083 33300.56 235.60 2382.39 35.17 2010-03-24 23:31:02.000 083 33300.58 235.57 2382.44 35.17 2010-03-24 23:31:03.000 083 33300.50 235.49 2382.41 35.17 2010-03-24 23:31:04.000 083 33300.51 235.47 2382.46 35.17 2010-03-24 23:31:05.000 083 33300.50 235.48 2382.47 35.17 2010-03-24 23:31:06.000 083 33300.61 235.34 2382.44 35.17 2010-03-24 23:31:07.000 083 33300.61 235.25 2382.43 35.17 2010-03-24 23:31:08.000 083 33300.61 235.13 2382.46 35.17 2010-03-24 23:31:09.000 083 33300.61 235.03 2382.51 35.17 2010-03-24 23:31:10.000 083 33300.50 234.99 2382.42 35.17 2010-03-24 23:31:11.000 083 33300.80 234.99 2382.52 35.17 2010-03-24 23:31:12.000 083 33300.63 235.05 2382.54 35.17 2010-03-24 23:31:13.000 083 33300.58 235.00 2382.50 35.17 2010-03-24 23:31:14.000 083 33300.66 234.96 2382.38 35.17 2010-03-24 23:31:15.000 083 33300.65 234.97 2382.43 35.17 2010-03-24 23:31:16.000 083 33300.70 234.94 2382.44 35.17 2010-03-24 23:31:17.000 083 33300.68 234.89 2382.44 35.17 2010-03-24 23:31:18.000 083 33300.63 234.83 2382.44 35.17 2010-03-24 23:31:19.000 083 33300.71 234.78 2382.41 35.17 2010-03-24 23:31:20.000 083 33300.79 234.82 2382.32 35.17 2010-03-24 23:31:21.000 083 33300.82 234.85 2382.42 35.17 2010-03-24 23:31:22.000 083 33300.81 234.86 2382.36 35.17 2010-03-24 23:31:23.000 083 33300.67 234.85 2382.41 35.17 2010-03-24 23:31:24.000 083 33300.86 234.85 2382.46 35.17 2010-03-24 23:31:25.000 083 33300.70 234.90 2382.41 35.17 2010-03-24 23:31:26.000 083 33300.83 234.87 2382.37 35.17 2010-03-24 23:31:27.000 083 33300.80 234.78 2382.43 35.17 2010-03-24 23:31:28.000 083 33300.78 234.82 2382.33 35.17 2010-03-24 23:31:29.000 083 33300.80 234.73 2382.52 35.17 2010-03-24 23:31:30.000 083 33300.77 234.68 2382.41 35.17 2010-03-24 23:31:31.000 083 33300.81 234.64 2382.43 35.17 2010-03-24 23:31:32.000 083 33300.82 234.52 2382.38 35.17 2010-03-24 23:31:33.000 083 33300.81 234.47 2382.48 35.17 2010-03-24 23:31:34.000 083 33300.84 234.43 2382.41 35.17 2010-03-24 23:31:35.000 083 33300.79 234.39 2382.35 35.17 2010-03-24 23:31:36.000 083 33300.85 234.33 2382.39 35.17 2010-03-24 23:31:37.000 083 33300.84 234.28 2382.39 35.17 2010-03-24 23:31:38.000 083 33300.99 234.27 2382.30 35.17 2010-03-24 23:31:39.000 083 33300.86 234.15 2382.41 35.17 2010-03-24 23:31:40.000 083 33300.85 234.08 2382.36 35.17 2010-03-24 23:31:41.000 083 33300.85 234.01 2382.43 35.17 2010-03-24 23:31:42.000 083 33300.98 233.94 2382.41 35.17 2010-03-24 23:31:43.000 083 33300.86 233.94 2382.37 35.17 2010-03-24 23:31:44.000 083 33300.90 233.85 2382.41 35.17 2010-03-24 23:31:45.000 083 33300.93 233.88 2382.33 35.17 2010-03-24 23:31:46.000 083 33300.92 233.90 2382.41 35.17 2010-03-24 23:31:47.000 083 33300.89 233.94 2382.32 35.17 2010-03-24 23:31:48.000 083 33300.87 233.97 2382.33 35.18 2010-03-24 23:31:49.000 083 33300.87 233.97 2382.35 35.17 2010-03-24 23:31:50.000 083 33300.93 233.94 2382.43 35.17 2010-03-24 23:31:51.000 083 33300.86 233.90 2382.40 35.17 2010-03-24 23:31:52.000 083 33300.97 233.86 2382.34 35.17 2010-03-24 23:31:53.000 083 33300.86 233.81 2382.25 35.17 2010-03-24 23:31:54.000 083 33300.93 233.80 2382.32 35.17 2010-03-24 23:31:55.000 083 33300.86 233.80 2382.35 35.17 2010-03-24 23:31:56.000 083 33300.87 233.81 2382.36 35.18 2010-03-24 23:31:57.000 083 33300.87 233.74 2382.39 35.17 2010-03-24 23:31:58.000 083 33300.82 233.72 2382.41 35.17 2010-03-24 23:31:59.000 083 33300.97 233.67 2382.28 35.17 2010-03-24 23:32:00.000 083 33300.83 233.56 2382.29 35.17 2010-03-24 23:32:01.000 083 33300.81 233.53 2382.30 35.17 2010-03-24 23:32:02.000 083 33300.85 233.64 2382.39 35.17 2010-03-24 23:32:03.000 083 33300.83 233.77 2382.36 35.17 2010-03-24 23:32:04.000 083 33300.84 233.79 2382.39 35.17 2010-03-24 23:32:05.000 083 33300.90 233.86 2382.33 35.17 2010-03-24 23:32:06.000 083 33300.78 234.00 2382.40 35.17 2010-03-24 23:32:07.000 083 33300.86 234.06 2382.41 35.17 2010-03-24 23:32:08.000 083 33300.85 234.12 2382.34 35.17 2010-03-24 23:32:09.000 083 33300.80 234.31 2382.32 35.17 2010-03-24 23:32:10.000 083 33300.86 234.30 2382.38 35.17 2010-03-24 23:32:11.000 083 33300.72 234.23 2382.44 35.17 2010-03-24 23:32:12.000 083 33300.81 234.23 2382.43 35.17 2010-03-24 23:32:13.000 083 33300.70 234.30 2382.43 35.17 2010-03-24 23:32:14.000 083 33300.84 234.31 2382.37 35.17 2010-03-24 23:32:15.000 083 33300.81 234.44 2382.43 35.17 2010-03-24 23:32:16.000 083 33300.83 234.50 2382.36 35.18 2010-03-24 23:32:17.000 083 33300.84 234.60 2382.34 35.17 2010-03-24 23:32:18.000 083 33300.86 234.61 2382.44 35.18 2010-03-24 23:32:19.000 083 33300.73 234.54 2382.31 35.18 2010-03-24 23:32:20.000 083 33300.83 234.44 2382.32 35.18 2010-03-24 23:32:21.000 083 33300.83 234.34 2382.47 35.18 2010-03-24 23:32:22.000 083 33300.77 234.30 2382.39 35.18 2010-03-24 23:32:23.000 083 33300.84 234.24 2382.44 35.18 2010-03-24 23:32:24.000 083 33300.75 234.21 2382.32 35.18 2010-03-24 23:32:25.000 083 33300.83 234.22 2382.34 35.18 2010-03-24 23:32:26.000 083 33300.75 234.25 2382.34 35.18 2010-03-24 23:32:27.000 083 33300.84 234.31 2382.42 35.17 2010-03-24 23:32:28.000 083 33300.83 234.30 2382.38 35.17 2010-03-24 23:32:29.000 083 33300.88 234.44 2382.40 35.18 2010-03-24 23:32:30.000 083 33300.79 234.47 2382.43 35.18 2010-03-24 23:32:31.000 083 33300.77 234.56 2382.38 35.18 2010-03-24 23:32:32.000 083 33300.75 234.60 2382.39 35.18 2010-03-24 23:32:33.000 083 33300.79 234.76 2382.37 35.18 2010-03-24 23:32:34.000 083 33300.75 234.92 2382.48 35.18 2010-03-24 23:32:35.000 083 33300.75 235.03 2382.47 35.18 2010-03-24 23:32:36.000 083 33300.80 235.18 2382.42 35.18 2010-03-24 23:32:37.000 083 33300.75 235.20 2382.44 35.18 2010-03-24 23:32:38.000 083 33300.81 235.35 2382.42 35.18 2010-03-24 23:32:39.000 083 33300.79 235.43 2382.46 35.18 2010-03-24 23:32:40.000 083 33300.67 235.40 2382.45 35.18 2010-03-24 23:32:41.000 083 33300.70 235.45 2382.46 35.18 2010-03-24 23:32:42.000 083 33300.86 235.54 2382.44 35.18 2010-03-24 23:32:43.000 083 33300.79 235.54 2382.44 35.18 2010-03-24 23:32:44.000 083 33300.80 235.54 2382.39 35.18 2010-03-24 23:32:45.000 083 33300.78 235.58 2382.42 35.18 2010-03-24 23:32:46.000 083 33300.78 235.59 2382.43 35.18 2010-03-24 23:32:47.000 083 33300.72 235.70 2382.39 35.18 2010-03-24 23:32:48.000 083 33300.88 235.76 2382.39 35.18 2010-03-24 23:32:49.000 083 33300.78 235.82 2382.36 35.18 2010-03-24 23:32:50.000 083 33300.81 236.05 2382.45 35.18 2010-03-24 23:32:51.000 083 33300.80 236.15 2382.36 35.17 2010-03-24 23:32:52.000 083 33300.79 236.10 2382.50 35.18 2010-03-24 23:32:53.000 083 33300.72 236.26 2382.49 35.18 2010-03-24 23:32:54.000 083 33300.86 236.34 2382.39 35.18 2010-03-24 23:32:55.000 083 33300.82 236.37 2382.39 35.18 2010-03-24 23:32:56.000 083 33300.77 236.28 2382.43 35.18 2010-03-24 23:32:57.000 083 33300.75 236.24 2382.45 35.18 2010-03-24 23:32:58.000 083 33300.78 236.21 2382.42 35.18 2010-03-24 23:32:59.000 083 33300.77 236.14 2382.41 35.18 2010-03-24 23:33:00.000 083 33300.83 236.07 2382.36 35.18 2010-03-24 23:33:01.000 083 33300.78 235.95 2382.39 35.18 2010-03-24 23:33:02.000 083 33300.79 235.83 2382.37 35.18 2010-03-24 23:33:03.000 083 33300.86 235.78 2382.39 35.18 2010-03-24 23:33:04.000 083 33300.87 235.72 2382.46 35.18 2010-03-24 23:33:05.000 083 33300.80 235.72 2382.41 35.18 2010-03-24 23:33:06.000 083 33300.90 235.60 2382.42 35.18 2010-03-24 23:33:07.000 083 33300.90 235.58 2382.41 35.18 2010-03-24 23:33:08.000 083 33300.93 235.53 2382.42 35.18 2010-03-24 23:33:09.000 083 33300.98 235.58 2382.46 35.18 2010-03-24 23:33:10.000 083 33300.96 235.59 2382.42 35.18 2010-03-24 23:33:11.000 083 33300.84 235.46 2382.42 35.18 2010-03-24 23:33:12.000 083 33300.96 235.35 2382.39 35.18 2010-03-24 23:33:13.000 083 33300.86 235.28 2382.39 35.18 2010-03-24 23:33:14.000 083 33300.87 235.26 2382.43 35.18 2010-03-24 23:33:15.000 083 33300.89 235.18 2382.44 35.18 2010-03-24 23:33:16.000 083 33301.07 235.17 2382.42 35.18 2010-03-24 23:33:17.000 083 33300.88 235.11 2382.43 35.18 2010-03-24 23:33:18.000 083 33301.03 234.95 2382.45 35.18 2010-03-24 23:33:19.000 083 33300.93 234.84 2382.41 35.18 2010-03-24 23:33:20.000 083 33300.98 234.78 2382.39 35.18 2010-03-24 23:33:21.000 083 33300.98 234.65 2382.44 35.18 2010-03-24 23:33:22.000 083 33300.92 234.56 2382.32 35.18 2010-03-24 23:33:23.000 083 33300.93 234.42 2382.37 35.18 2010-03-24 23:33:24.000 083 33301.04 234.29 2382.37 35.18 2010-03-24 23:33:25.000 083 33301.04 234.25 2382.44 35.18 2010-03-24 23:33:26.000 083 33301.00 234.26 2382.40 35.18 2010-03-24 23:33:27.000 083 33300.97 234.27 2382.34 35.18 2010-03-24 23:33:28.000 083 33301.02 234.25 2382.41 35.18 2010-03-24 23:33:29.000 083 33301.02 234.30 2382.38 35.17 2010-03-24 23:33:30.000 083 33300.96 234.36 2382.39 35.18 2010-03-24 23:33:31.000 083 33301.07 234.36 2382.36 35.18 2010-03-24 23:33:32.000 083 33301.08 234.35 2382.37 35.18 2010-03-24 23:33:33.000 083 33301.08 234.31 2382.39 35.18 2010-03-24 23:33:34.000 083 33300.97 234.35 2382.34 35.18 2010-03-24 23:33:35.000 083 33301.04 234.30 2382.37 35.18 2010-03-24 23:33:36.000 083 33301.00 234.33 2382.39 35.18 2010-03-24 23:33:37.000 083 33301.04 234.34 2382.42 35.18 2010-03-24 23:33:38.000 083 33301.02 234.36 2382.38 35.18 2010-03-24 23:33:39.000 083 33301.14 234.36 2382.29 35.18 2010-03-24 23:33:40.000 083 33301.02 234.38 2382.31 35.18 2010-03-24 23:33:41.000 083 33301.06 234.33 2382.49 35.18 2010-03-24 23:33:42.000 083 33301.10 234.33 2382.41 35.18 2010-03-24 23:33:43.000 083 33301.00 234.30 2382.40 35.18 2010-03-24 23:33:44.000 083 33301.11 234.26 2382.34 35.18 2010-03-24 23:33:45.000 083 33301.12 234.31 2382.41 35.18 2010-03-24 23:33:46.000 083 33301.13 234.30 2382.44 35.18 2010-03-24 23:33:47.000 083 33301.02 234.31 2382.32 35.18 2010-03-24 23:33:48.000 083 33301.06 234.31 2382.41 35.18 2010-03-24 23:33:49.000 083 33301.04 234.32 2382.36 35.18 2010-03-24 23:33:50.000 083 33301.02 234.29 2382.31 35.18 2010-03-24 23:33:51.000 083 33300.99 234.22 2382.44 35.18 2010-03-24 23:33:52.000 083 33301.00 234.24 2382.31 35.18 2010-03-24 23:33:53.000 083 33301.12 234.20 2382.42 35.18 2010-03-24 23:33:54.000 083 33301.07 234.15 2382.36 35.18 2010-03-24 23:33:55.000 083 33301.10 234.06 2382.40 35.18 2010-03-24 23:33:56.000 083 33301.12 233.90 2382.37 35.18 2010-03-24 23:33:57.000 083 33301.07 233.68 2382.37 35.18 2010-03-24 23:33:58.000 083 33301.14 233.60 2382.33 35.18 2010-03-24 23:33:59.000 083 33301.10 233.41 2382.36 35.18 2010-03-24 23:34:00.000 083 33301.01 233.30 2382.39 35.18 2010-03-24 23:34:01.000 083 33301.14 233.26 2382.35 35.18 2010-03-24 23:34:02.000 083 33301.08 233.09 2382.44 35.18 2010-03-24 23:34:03.000 083 33301.15 233.11 2382.40 35.18 2010-03-24 23:34:04.000 083 33301.08 233.10 2382.32 35.18 2010-03-24 23:34:05.000 083 33301.07 233.06 2382.37 35.18 2010-03-24 23:34:06.000 083 33301.17 233.01 2382.44 35.18 2010-03-24 23:34:07.000 083 33301.17 233.00 2382.42 35.18 2010-03-24 23:34:08.000 083 33301.05 232.98 2382.34 35.18 2010-03-24 23:34:09.000 083 33301.17 232.88 2382.36 35.18 2010-03-24 23:34:10.000 083 33301.11 232.84 2382.41 35.18 2010-03-24 23:34:11.000 083 33301.03 232.79 2382.36 35.18 2010-03-24 23:34:12.000 083 33301.15 232.79 2382.41 35.18 2010-03-24 23:34:13.000 083 33301.09 232.77 2382.43 35.18 2010-03-24 23:34:14.000 083 33301.07 232.79 2382.42 35.18 2010-03-24 23:34:15.000 083 33301.02 232.70 2382.44 35.18 2010-03-24 23:34:16.000 083 33301.06 232.67 2382.44 35.18 2010-03-24 23:34:17.000 083 33301.14 232.61 2382.42 35.18 2010-03-24 23:34:18.000 083 33301.04 232.61 2382.42 35.18 2010-03-24 23:34:19.000 083 33301.11 232.54 2382.40 35.18 2010-03-24 23:34:20.000 083 33301.07 232.43 2382.43 35.18 2010-03-24 23:34:21.000 083 33301.05 232.29 2382.36 35.18 2010-03-24 23:34:22.000 083 33301.00 232.28 2382.41 35.18 2010-03-24 23:34:23.000 083 33301.08 232.25 2382.39 35.18 2010-03-24 23:34:24.000 083 33301.15 232.22 2382.38 35.18 2010-03-24 23:34:25.000 083 33301.02 232.19 2382.43 35.18 2010-03-24 23:34:26.000 083 33301.11 232.14 2382.44 35.18 2010-03-24 23:34:27.000 083 33301.07 232.13 2382.39 35.18 2010-03-24 23:34:28.000 083 33300.94 232.07 2382.39 35.18 2010-03-24 23:34:29.000 083 33301.03 232.00 2382.37 35.18 2010-03-24 23:34:30.000 083 33301.10 231.88 2382.47 35.18 2010-03-24 23:34:31.000 083 33301.07 231.87 2382.41 35.18 2010-03-24 23:34:32.000 083 33301.11 231.89 2382.35 35.18 2010-03-24 23:34:33.000 083 33301.10 231.78 2382.42 35.18 2010-03-24 23:34:34.000 083 33301.05 231.77 2382.39 35.18 2010-03-24 23:34:35.000 083 33301.05 231.66 2382.40 35.18 2010-03-24 23:34:36.000 083 33301.10 231.59 2382.39 35.18 2010-03-24 23:34:37.000 083 33301.12 231.55 2382.39 35.18 2010-03-24 23:34:38.000 083 33301.03 231.48 2382.31 35.18 2010-03-24 23:34:39.000 083 33301.03 231.41 2382.45 35.18 2010-03-24 23:34:40.000 083 33301.11 231.37 2382.43 35.18 2010-03-24 23:34:41.000 083 33301.04 231.49 2382.43 35.18 2010-03-24 23:34:42.000 083 33300.98 231.63 2382.50 35.18 2010-03-24 23:34:43.000 083 33301.12 231.64 2382.45 35.18 2010-03-24 23:34:44.000 083 33301.04 231.75 2382.50 35.18 2010-03-24 23:34:45.000 083 33301.10 231.83 2382.40 35.18 2010-03-24 23:34:46.000 083 33301.04 231.82 2382.37 35.18 2010-03-24 23:34:47.000 083 33301.14 231.77 2382.43 35.18 2010-03-24 23:34:48.000 083 33301.02 231.68 2382.32 35.18 2010-03-24 23:34:49.000 083 33301.08 231.68 2382.33 35.18 2010-03-24 23:34:50.000 083 33301.10 231.65 2382.49 35.18 2010-03-24 23:34:51.000 083 33301.11 231.59 2382.36 35.18 2010-03-24 23:34:52.000 083 33300.97 231.65 2382.39 35.18 2010-03-24 23:34:53.000 083 33301.16 231.59 2382.43 35.18 2010-03-24 23:34:54.000 083 33301.14 231.51 2382.42 35.18 2010-03-24 23:34:55.000 083 33301.10 231.47 2382.42 35.18 2010-03-24 23:34:56.000 083 33301.07 231.57 2382.40 35.18 2010-03-24 23:34:57.000 083 33301.12 231.68 2382.49 35.18 2010-03-24 23:34:58.000 083 33301.14 231.78 2382.33 35.18 2010-03-24 23:34:59.000 083 33301.02 231.95 2382.52 35.18 2010-03-24 23:35:00.000 083 33301.12 232.17 2382.37 35.18 2010-03-24 23:35:01.000 083 33301.15 232.30 2382.34 35.18 2010-03-24 23:35:02.000 083 33301.15 232.59 2382.41 35.18 2010-03-24 23:35:03.000 083 33301.16 232.77 2382.33 35.18 2010-03-24 23:35:04.000 083 33301.10 232.88 2382.41 35.18 2010-03-24 23:35:05.000 083 33301.11 233.03 2382.40 35.18 2010-03-24 23:35:06.000 083 33301.23 233.17 2382.43 35.18 2010-03-24 23:35:07.000 083 33301.12 233.34 2382.35 35.18 2010-03-24 23:35:08.000 083 33301.23 233.64 2382.45 35.18 2010-03-24 23:35:09.000 083 33301.18 233.86 2382.46 35.18 2010-03-24 23:35:10.000 083 33301.20 233.90 2382.43 35.18 2010-03-24 23:35:11.000 083 33301.22 234.03 2382.44 35.18 2010-03-24 23:35:12.000 083 33301.18 234.26 2382.48 35.18 2010-03-24 23:35:13.000 083 33301.14 234.33 2382.42 35.18 2010-03-24 23:35:14.000 083 33301.23 234.43 2382.41 35.18 2010-03-24 23:35:15.000 083 33301.34 234.48 2382.39 35.18 2010-03-24 23:35:16.000 083 33301.26 234.56 2382.35 35.18 2010-03-24 23:35:17.000 083 33301.20 234.79 2382.33 35.18 2010-03-24 23:35:18.000 083 33301.24 235.04 2382.34 35.18 2010-03-24 23:35:19.000 083 33301.14 235.27 2382.45 35.18 2010-03-24 23:35:20.000 083 33301.20 235.36 2382.36 35.18 2010-03-24 23:35:21.000 083 33301.30 235.57 2382.33 35.18 2010-03-24 23:35:22.000 083 33301.31 235.79 2382.35 35.18 2010-03-24 23:35:23.000 083 33301.24 235.86 2382.34 35.18 2010-03-24 23:35:24.000 083 33301.26 235.96 2382.40 35.18 2010-03-24 23:35:25.000 083 33301.28 235.99 2382.41 35.18 2010-03-24 23:35:26.000 083 33301.21 236.00 2382.38 35.18 2010-03-24 23:35:27.000 083 33301.21 236.10 2382.38 35.18 2010-03-24 23:35:28.000 083 33301.35 236.12 2382.30 35.18 2010-03-24 23:35:29.000 083 33301.13 236.15 2382.31 35.18 2010-03-24 23:35:30.000 083 33301.35 236.21 2382.35 35.18 2010-03-24 23:35:31.000 083 33301.33 236.28 2382.44 35.18 2010-03-24 23:35:32.000 083 33301.36 236.32 2382.34 35.18 2010-03-24 23:35:33.000 083 33301.29 236.40 2382.34 35.18 2010-03-24 23:35:34.000 083 33301.30 236.54 2382.39 35.18 2010-03-24 23:35:35.000 083 33301.40 236.57 2382.30 35.18 2010-03-24 23:35:36.000 083 33301.39 236.55 2382.34 35.18 2010-03-24 23:35:37.000 083 33301.35 236.46 2382.34 35.18 2010-03-24 23:35:38.000 083 33301.35 236.41 2382.28 35.18 2010-03-24 23:35:39.000 083 33301.32 236.39 2382.33 35.18 2010-03-24 23:35:40.000 083 33301.40 236.37 2382.32 35.18 2010-03-24 23:35:41.000 083 33301.33 236.37 2382.27 35.18 2010-03-24 23:35:42.000 083 33301.36 236.45 2382.30 35.18 2010-03-24 23:35:43.000 083 33301.42 236.48 2382.28 35.18 2010-03-24 23:35:44.000 083 33301.38 236.53 2382.35 35.18 2010-03-24 23:35:45.000 083 33301.34 236.70 2382.40 35.18 2010-03-24 23:35:46.000 083 33301.38 236.72 2382.36 35.18 2010-03-24 23:35:47.000 083 33301.38 236.80 2382.31 35.18 2010-03-24 23:35:48.000 083 33301.42 236.89 2382.40 35.18 2010-03-24 23:35:49.000 083 33301.35 237.01 2382.33 35.18 2010-03-24 23:35:50.000 083 33301.40 237.07 2382.36 35.18 2010-03-24 23:35:51.000 083 33301.38 237.16 2382.36 35.18 2010-03-24 23:35:52.000 083 33301.43 237.23 2382.34 35.18 2010-03-24 23:35:53.000 083 33301.39 237.31 2382.33 35.18 2010-03-24 23:35:54.000 083 33301.38 237.49 2382.32 35.18 2010-03-24 23:35:55.000 083 33301.35 237.58 2382.35 35.18 2010-03-24 23:35:56.000 083 33301.40 237.60 2382.36 35.18 2010-03-24 23:35:57.000 083 33301.40 237.71 2382.34 35.18 2010-03-24 23:35:58.000 083 33301.35 237.88 2382.36 35.18 2010-03-24 23:35:59.000 083 33301.42 237.93 2382.41 35.18 2010-03-24 23:36:00.000 083 33301.35 238.10 2382.35 35.18 2010-03-24 23:36:01.000 083 33301.39 238.28 2382.31 35.18 2010-03-24 23:36:02.000 083 33301.32 238.36 2382.37 35.18 2010-03-24 23:36:03.000 083 33301.34 238.34 2382.41 35.18 2010-03-24 23:36:04.000 083 33301.33 238.74 2382.35 35.18 2010-03-24 23:36:05.000 083 33301.29 238.89 2382.37 35.18 2010-03-24 23:36:06.000 083 33301.36 239.12 2382.44 35.18 2010-03-24 23:36:07.000 083 33301.36 239.44 2382.31 35.18 2010-03-24 23:36:08.000 083 33301.35 239.58 2382.37 35.18 2010-03-24 23:36:09.000 083 33301.42 239.83 2382.37 35.18 2010-03-24 23:36:10.000 083 33301.42 239.87 2382.30 35.18 2010-03-24 23:36:11.000 083 33301.35 239.96 2382.35 35.18 2010-03-24 23:36:12.000 083 33301.43 240.05 2382.30 35.18 2010-03-24 23:36:13.000 083 33301.42 240.16 2382.26 35.18 2010-03-24 23:36:14.000 083 33301.40 240.25 2382.31 35.18 2010-03-24 23:36:15.000 083 33301.38 240.39 2382.35 35.18 2010-03-24 23:36:16.000 083 33301.40 240.56 2382.32 35.18 2010-03-24 23:36:17.000 083 33301.36 240.59 2382.34 35.18 2010-03-24 23:36:18.000 083 33301.34 240.84 2382.30 35.18 2010-03-24 23:36:19.000 083 33301.48 241.01 2382.24 35.18 2010-03-24 23:36:20.000 083 33301.38 241.06 2382.30 35.18 2010-03-24 23:36:21.000 083 33301.43 241.26 2382.25 35.18 2010-03-24 23:36:22.000 083 33301.38 241.45 2382.31 35.18 2010-03-24 23:36:23.000 083 33301.41 241.40 2382.30 35.18 2010-03-24 23:36:24.000 083 33301.43 241.27 2382.39 35.18 2010-03-24 23:36:25.000 083 33301.48 241.12 2382.35 35.18 2010-03-24 23:36:26.000 083 33301.46 241.04 2382.37 35.18 2010-03-24 23:36:27.000 083 33301.52 240.87 2382.36 35.18 2010-03-24 23:36:28.000 083 33301.40 240.77 2382.31 35.18 2010-03-24 23:36:29.000 083 33301.43 240.73 2382.38 35.18 2010-03-24 23:36:30.000 083 33301.46 240.72 2382.30 35.18 2010-03-24 23:36:31.000 083 33301.43 240.76 2382.37 35.18 2010-03-24 23:36:32.000 083 33301.44 240.72 2382.33 35.18 2010-03-24 23:36:33.000 083 33301.38 240.61 2382.32 35.18 2010-03-24 23:36:34.000 083 33301.50 240.53 2382.33 35.18 2010-03-24 23:36:35.000 083 33301.43 240.51 2382.39 35.18 2010-03-24 23:36:36.000 083 33301.41 240.45 2382.35 35.18 2010-03-24 23:36:37.000 083 33301.41 240.57 2382.34 35.18 2010-03-24 23:36:38.000 083 33301.43 240.59 2382.37 35.18 2010-03-24 23:36:39.000 083 33301.42 240.71 2382.27 35.18 2010-03-24 23:36:40.000 083 33301.43 240.85 2382.36 35.18 2010-03-24 23:36:41.000 083 33301.52 240.89 2382.42 35.18 2010-03-24 23:36:42.000 083 33301.45 240.97 2382.39 35.18 2010-03-24 23:36:43.000 083 33301.38 241.04 2382.34 35.18 2010-03-24 23:36:44.000 083 33301.38 241.10 2382.31 35.18 2010-03-24 23:36:45.000 083 33301.39 241.33 2382.32 35.18 2010-03-24 23:36:46.000 083 33301.41 241.31 2382.38 35.18 2010-03-24 23:36:47.000 083 33301.36 241.32 2382.37 35.18 2010-03-24 23:36:48.000 083 33301.51 241.46 2382.32 35.18 2010-03-24 23:36:49.000 083 33301.43 241.35 2382.27 35.18 2010-03-24 23:36:50.000 083 33301.44 241.27 2382.31 35.18 2010-03-24 23:36:51.000 083 33301.41 241.11 2382.32 35.18 2010-03-24 23:36:52.000 083 33301.47 241.03 2382.29 35.18 2010-03-24 23:36:53.000 083 33301.34 240.98 2382.31 35.18 2010-03-24 23:36:54.000 083 33301.54 240.89 2382.30 35.18 2010-03-24 23:36:55.000 083 33301.49 240.84 2382.29 35.18 2010-03-24 23:36:56.000 083 33301.46 240.81 2382.32 35.18 2010-03-24 23:36:57.000 083 33301.40 240.72 2382.35 35.18 2010-03-24 23:36:58.000 083 33301.54 240.66 2382.41 35.18 2010-03-24 23:36:59.000 083 33301.51 240.71 2382.30 35.18 2010-03-24 23:37:00.000 083 33301.54 240.80 2382.41 35.18 2010-03-24 23:37:01.000 083 33301.33 240.89 2382.36 35.18 2010-03-24 23:37:02.000 083 33301.52 240.94 2382.34 35.18 2010-03-24 23:37:03.000 083 33301.41 240.97 2382.40 35.18 2010-03-24 23:37:04.000 083 33301.52 240.95 2382.32 35.18 2010-03-24 23:37:05.000 083 33301.57 240.87 2382.46 35.18 2010-03-24 23:37:06.000 083 33301.39 240.77 2382.32 35.18 2010-03-24 23:37:07.000 083 33301.38 240.65 2382.30 35.18 2010-03-24 23:37:08.000 083 33301.42 240.61 2382.25 35.18 2010-03-24 23:37:09.000 083 33301.46 240.48 2382.36 35.18 2010-03-24 23:37:10.000 083 33301.42 240.42 2382.42 35.18 2010-03-24 23:37:11.000 083 33301.42 240.38 2382.32 35.18 2010-03-24 23:37:12.000 083 33301.41 240.30 2382.33 35.18 2010-03-24 23:37:13.000 083 33301.39 240.19 2382.34 35.18 2010-03-24 23:37:14.000 083 33301.45 240.21 2382.34 35.18 2010-03-24 23:37:15.000 083 33301.45 240.09 2382.30 35.18 2010-03-24 23:37:16.000 083 33301.46 239.99 2382.32 35.18 2010-03-24 23:37:17.000 083 33301.50 239.96 2382.35 35.18 2010-03-24 23:37:18.000 083 33301.48 239.81 2382.39 35.18 2010-03-24 23:37:19.000 083 33301.39 239.74 2382.39 35.18 2010-03-24 23:37:20.000 083 33301.48 239.73 2382.36 35.18 2010-03-24 23:37:21.000 083 33301.55 239.78 2382.33 35.18 2010-03-24 23:37:22.000 083 33301.54 239.90 2382.28 35.18 2010-03-24 23:37:23.000 083 33301.65 239.90 2382.25 35.18 2010-03-24 23:37:24.000 083 33301.43 239.99 2382.33 35.18 2010-03-24 23:37:25.000 083 33301.53 240.11 2382.37 35.18 2010-03-24 23:37:26.000 083 33301.49 240.17 2382.36 35.18 2010-03-24 23:37:27.000 083 33301.52 240.29 2382.30 35.18 2010-03-24 23:37:28.000 083 33301.47 240.49 2382.34 35.18 2010-03-24 23:37:29.000 083 33301.58 240.58 2382.28 35.18 2010-03-24 23:37:30.000 083 33301.43 240.62 2382.32 35.18 2010-03-24 23:37:31.000 083 33301.60 240.76 2382.33 35.18 2010-03-24 23:37:32.000 083 33301.54 240.81 2382.32 35.18 2010-03-24 23:37:33.000 083 33301.51 241.00 2382.37 35.18 2010-03-24 23:37:34.000 083 33301.59 241.10 2382.29 35.18 2010-03-24 23:37:35.000 083 33301.51 241.17 2382.33 35.18 2010-03-24 23:37:36.000 083 33301.53 241.29 2382.24 35.18 2010-03-24 23:37:37.000 083 33301.55 241.44 2382.34 35.18 2010-03-24 23:37:38.000 083 33301.54 241.55 2382.35 35.18 2010-03-24 23:37:39.000 083 33301.57 241.53 2382.35 35.18 2010-03-24 23:37:40.000 083 33301.51 241.52 2382.30 35.18 2010-03-24 23:37:41.000 083 33301.55 241.60 2382.31 35.18 2010-03-24 23:37:42.000 083 33301.44 241.68 2382.33 35.18 2010-03-24 23:37:43.000 083 33301.51 241.74 2382.30 35.18 2010-03-24 23:37:44.000 083 33301.51 241.71 2382.36 35.18 2010-03-24 23:37:45.000 083 33301.54 241.68 2382.39 35.18 2010-03-24 23:37:46.000 083 33301.55 241.66 2382.25 35.18 2010-03-24 23:37:47.000 083 33301.60 241.68 2382.38 35.18 2010-03-24 23:37:48.000 083 33301.45 241.76 2382.40 35.18 2010-03-24 23:37:49.000 083 33301.53 241.86 2382.37 35.18 2010-03-24 23:37:50.000 083 33301.45 241.94 2382.39 35.18 2010-03-24 23:37:51.000 083 33301.52 241.97 2382.34 35.18 2010-03-24 23:37:52.000 083 33301.46 242.08 2382.34 35.18 2010-03-24 23:37:53.000 083 33301.51 242.12 2382.37 35.18 2010-03-24 23:37:54.000 083 33301.61 242.19 2382.41 35.18 2010-03-24 23:37:55.000 083 33301.48 242.26 2382.39 35.18 2010-03-24 23:37:56.000 083 33301.53 242.26 2382.40 35.18 2010-03-24 23:37:57.000 083 33301.54 242.31 2382.35 35.18 2010-03-24 23:37:58.000 083 33301.53 242.41 2382.46 35.18 2010-03-24 23:37:59.000 083 33301.61 242.43 2382.31 35.18 2010-03-24 23:38:00.000 083 33301.51 242.32 2382.40 35.18 2010-03-24 23:38:01.000 083 33301.57 242.11 2382.39 35.18 2010-03-24 23:38:02.000 083 33301.54 242.14 2382.32 35.18 2010-03-24 23:38:03.000 083 33301.54 242.16 2382.34 35.18 2010-03-24 23:38:04.000 083 33301.48 242.25 2382.43 35.18 2010-03-24 23:38:05.000 083 33301.51 242.28 2382.38 35.18 2010-03-24 23:38:06.000 083 33301.51 242.38 2382.40 35.18 2010-03-24 23:38:07.000 083 33301.46 242.41 2382.31 35.18 2010-03-24 23:38:08.000 083 33301.52 242.39 2382.37 35.18 2010-03-24 23:38:09.000 083 33301.52 242.34 2382.39 35.18 2010-03-24 23:38:10.000 083 33301.49 242.33 2382.38 35.18 2010-03-24 23:38:11.000 083 33301.46 242.29 2382.43 35.18 2010-03-24 23:38:12.000 083 33301.45 242.32 2382.41 35.18 2010-03-24 23:38:13.000 083 33301.39 242.24 2382.36 35.18 2010-03-24 23:38:14.000 083 33301.44 242.17 2382.34 35.18 2010-03-24 23:38:15.000 083 33301.52 242.26 2382.33 35.18 2010-03-24 23:38:16.000 083 33301.45 242.26 2382.46 35.18 2010-03-24 23:38:17.000 083 33301.50 242.31 2382.36 35.18 2010-03-24 23:38:18.000 083 33301.51 242.38 2382.37 35.18 2010-03-24 23:38:19.000 083 33301.56 242.45 2382.36 35.18 2010-03-24 23:38:20.000 083 33301.46 242.50 2382.36 35.18 2010-03-24 23:38:21.000 083 33301.49 242.52 2382.40 35.18 2010-03-24 23:38:22.000 083 33301.53 242.58 2382.39 35.18 2010-03-24 23:38:23.000 083 33301.53 242.60 2382.38 35.18 2010-03-24 23:38:24.000 083 33301.56 242.68 2382.36 35.18 2010-03-24 23:38:25.000 083 33301.46 242.69 2382.39 35.18 2010-03-24 23:38:26.000 083 33301.38 242.69 2382.40 35.18 2010-03-24 23:38:27.000 083 33301.45 242.69 2382.34 35.18 2010-03-24 23:38:28.000 083 33301.53 242.79 2382.37 35.18 2010-03-24 23:38:29.000 083 33301.45 242.75 2382.44 35.18 2010-03-24 23:38:30.000 083 33301.40 242.75 2382.31 35.18 2010-03-24 23:38:31.000 083 33301.51 242.82 2382.33 35.18 2010-03-24 23:38:32.000 083 33301.46 242.85 2382.31 35.18 2010-03-24 23:38:33.000 083 33301.45 242.86 2382.34 35.18 2010-03-24 23:38:34.000 083 33301.42 243.00 2382.36 35.18 2010-03-24 23:38:35.000 083 33301.59 242.97 2382.32 35.18 2010-03-24 23:38:36.000 083 33301.40 243.06 2382.45 35.18 2010-03-24 23:38:37.000 083 33301.36 243.13 2382.40 35.18 2010-03-24 23:38:38.000 083 33301.40 243.12 2382.40 35.18 2010-03-24 23:38:39.000 083 33301.40 243.18 2382.40 35.18 2010-03-24 23:38:40.000 083 33301.36 243.27 2382.36 35.18 2010-03-24 23:38:41.000 083 33301.46 243.25 2382.43 35.18 2010-03-24 23:38:42.000 083 33301.41 243.17 2382.44 35.18 2010-03-24 23:38:43.000 083 33301.36 243.18 2382.46 35.18 2010-03-24 23:38:44.000 083 33301.38 243.20 2382.47 35.18 2010-03-24 23:38:45.000 083 33301.41 243.25 2382.44 35.18 2010-03-24 23:38:46.000 083 33301.43 243.14 2382.36 35.18 2010-03-24 23:38:47.000 083 33301.38 243.11 2382.40 35.18 2010-03-24 23:38:48.000 083 33301.42 243.04 2382.42 35.18 2010-03-24 23:38:49.000 083 33301.42 243.03 2382.39 35.18 2010-03-24 23:38:50.000 083 33301.36 243.01 2382.43 35.18 2010-03-24 23:38:51.000 083 33301.36 243.06 2382.42 35.18 2010-03-24 23:38:52.000 083 33301.35 243.00 2382.40 35.18 2010-03-24 23:38:53.000 083 33301.37 242.97 2382.41 35.18 2010-03-24 23:38:54.000 083 33301.34 242.77 2382.47 35.18 2010-03-24 23:38:55.000 083 33301.35 242.66 2382.52 35.18 2010-03-24 23:38:56.000 083 33301.32 242.67 2382.43 35.18 2010-03-24 23:38:57.000 083 33301.29 242.90 2382.47 35.18 2010-03-24 23:38:58.000 083 33301.36 243.03 2382.41 35.18 2010-03-24 23:38:59.000 083 33301.30 242.95 2382.39 35.18 2010-03-24 23:39:00.000 083 33301.27 242.91 2382.39 35.18 2010-03-24 23:39:01.000 083 33301.19 242.77 2382.42 35.18 2010-03-24 23:39:02.000 083 33301.29 242.65 2382.36 35.18 2010-03-24 23:39:03.000 083 33301.26 242.47 2382.44 35.18 2010-03-24 23:39:04.000 083 33301.20 242.34 2382.42 35.18 2010-03-24 23:39:05.000 083 33301.26 242.16 2382.40 35.18 2010-03-24 23:39:06.000 083 33301.15 242.00 2382.46 35.18 2010-03-24 23:39:07.000 083 33301.30 241.92 2382.42 35.18 2010-03-24 23:39:08.000 083 33301.18 241.89 2382.41 35.18 2010-03-24 23:39:09.000 083 33301.30 241.86 2382.45 35.18 2010-03-24 23:39:10.000 083 33301.24 241.77 2382.46 35.18 2010-03-24 23:39:11.000 083 33301.10 241.72 2382.44 35.18 2010-03-24 23:39:12.000 083 33301.29 241.68 2382.39 35.18 2010-03-24 23:39:13.000 083 33301.18 241.49 2382.44 35.18 2010-03-24 23:39:14.000 083 33301.23 241.45 2382.40 35.18 2010-03-24 23:39:15.000 083 33301.19 241.40 2382.42 35.18 2010-03-24 23:39:16.000 083 33301.25 241.33 2382.43 35.18 2010-03-24 23:39:17.000 083 33301.22 241.28 2382.56 35.18 2010-03-24 23:39:18.000 083 33301.29 241.21 2382.47 35.18 2010-03-24 23:39:19.000 083 33301.18 241.06 2382.53 35.18 2010-03-24 23:39:20.000 083 33301.18 241.04 2382.50 35.18 2010-03-24 23:39:21.000 083 33301.27 241.00 2382.46 35.18 2010-03-24 23:39:22.000 083 33301.33 240.98 2382.54 35.18 2010-03-24 23:39:23.000 083 33301.31 240.94 2382.49 35.18 2010-03-24 23:39:24.000 083 33301.14 240.89 2382.49 35.18 2010-03-24 23:39:25.000 083 33301.30 240.87 2382.52 35.18 2010-03-24 23:39:26.000 083 33301.27 240.82 2382.45 35.18 2010-03-24 23:39:27.000 083 33301.20 240.78 2382.52 35.18 2010-03-24 23:39:28.000 083 33301.24 240.71 2382.47 35.18 2010-03-24 23:39:29.000 083 33301.24 240.70 2382.47 35.18 2010-03-24 23:39:30.000 083 33301.33 240.61 2382.50 35.18 2010-03-24 23:39:31.000 083 33301.24 240.52 2382.55 35.18 2010-03-24 23:39:32.000 083 33301.27 240.49 2382.49 35.18 2010-03-24 23:39:33.000 083 33301.30 240.40 2382.47 35.18 2010-03-24 23:39:34.000 083 33301.32 240.25 2382.58 35.18 2010-03-24 23:39:35.000 083 33301.35 240.19 2382.50 35.18 2010-03-24 23:39:36.000 083 33301.26 240.09 2382.49 35.18 2010-03-24 23:39:37.000 083 33301.36 239.91 2382.49 35.18 2010-03-24 23:39:38.000 083 33301.32 239.88 2382.45 35.18 2010-03-24 23:39:39.000 083 33301.43 239.82 2382.49 35.18 2010-03-24 23:39:40.000 083 33301.39 239.65 2382.47 35.18 2010-03-24 23:39:41.000 083 33301.37 239.52 2382.53 35.18 2010-03-24 23:39:42.000 083 33301.42 239.31 2382.46 35.18 2010-03-24 23:39:43.000 083 33301.28 239.11 2382.48 35.18 2010-03-24 23:39:44.000 083 33301.32 239.02 2382.51 35.18 2010-03-24 23:39:45.000 083 33301.31 238.78 2382.49 35.18 2010-03-24 23:39:46.000 083 33301.42 238.60 2382.49 35.18 2010-03-24 23:39:47.000 083 33301.41 238.50 2382.50 35.18 2010-03-24 23:39:48.000 083 33301.52 238.27 2382.44 35.18 2010-03-24 23:39:49.000 083 33301.37 238.13 2382.50 35.18 2010-03-24 23:39:50.000 083 33301.41 238.06 2382.45 35.18 2010-03-24 23:39:51.000 083 33301.42 237.88 2382.53 35.18 2010-03-24 23:39:52.000 083 33301.46 237.80 2382.40 35.18 2010-03-24 23:39:53.000 083 33301.46 237.75 2382.43 35.18 2010-03-24 23:39:54.000 083 33301.54 237.71 2382.55 35.18 2010-03-24 23:39:55.000 083 33301.52 237.67 2382.54 35.18 2010-03-24 23:39:56.000 083 33301.46 237.61 2382.43 35.18 2010-03-24 23:39:57.000 083 33301.45 237.48 2382.38 35.18 2010-03-24 23:39:58.000 083 33301.46 237.38 2382.40 35.18 2010-03-24 23:39:59.000 083 33301.43 237.29 2382.43 35.18 2010-03-24 23:40:00.000 083 33301.52 237.13 2382.50 35.18 2010-03-24 23:40:01.000 083 33301.45 237.04 2382.53 35.18 2010-03-24 23:40:02.000 083 33301.52 236.96 2382.49 35.18 2010-03-24 23:40:03.000 083 33301.54 236.83 2382.41 35.18 2010-03-24 23:40:04.000 083 33301.49 236.66 2382.41 35.18 2010-03-24 23:40:05.000 083 33301.49 236.58 2382.45 35.18 2010-03-24 23:40:06.000 083 33301.50 236.45 2382.53 35.18 2010-03-24 23:40:07.000 083 33301.49 236.34 2382.41 35.18 2010-03-24 23:40:08.000 083 33301.48 236.25 2382.47 35.18 2010-03-24 23:40:09.000 083 33301.54 236.14 2382.49 35.18 2010-03-24 23:40:10.000 083 33301.52 235.95 2382.47 35.18 2010-03-24 23:40:11.000 083 33301.54 235.87 2382.50 35.18 2010-03-24 23:40:12.000 083 33301.51 235.74 2382.49 35.18 2010-03-24 23:40:13.000 083 33301.55 235.58 2382.39 35.18 2010-03-24 23:40:14.000 083 33301.53 235.51 2382.34 35.18 2010-03-24 23:40:15.000 083 33301.58 235.42 2382.46 35.18 2010-03-24 23:40:16.000 083 33301.60 235.27 2382.44 35.18 2010-03-24 23:40:17.000 083 33301.52 235.26 2382.52 35.18 2010-03-24 23:40:18.000 083 33301.61 235.03 2382.45 35.18 2010-03-24 23:40:19.000 083 33301.68 234.99 2382.50 35.18 2010-03-24 23:40:20.000 083 33301.55 234.94 2382.46 35.18 2010-03-24 23:40:21.000 083 33301.62 234.92 2382.44 35.18 2010-03-24 23:40:22.000 083 33301.58 234.96 2382.40 35.18 2010-03-24 23:40:23.000 083 33301.59 234.97 2382.43 35.18 2010-03-24 23:40:24.000 083 33301.62 234.98 2382.39 35.18 2010-03-24 23:40:25.000 083 33301.68 234.98 2382.41 35.18 2010-03-24 23:40:26.000 083 33301.58 234.98 2382.38 35.18 2010-03-24 23:40:27.000 083 33301.67 234.95 2382.47 35.18 2010-03-24 23:40:28.000 083 33301.64 234.90 2382.44 35.18 2010-03-24 23:40:29.000 083 33301.54 234.77 2382.47 35.18 2010-03-24 23:40:30.000 083 33301.62 234.83 2382.37 35.18 2010-03-24 23:40:31.000 083 33301.63 234.74 2382.40 35.18 2010-03-24 23:40:32.000 083 33301.56 234.74 2382.44 35.18 2010-03-24 23:40:33.000 083 33301.59 234.74 2382.51 35.18 2010-03-24 23:40:34.000 083 33301.61 234.78 2382.41 35.18 2010-03-24 23:40:35.000 083 33301.62 234.77 2382.53 35.18 2010-03-24 23:40:36.000 083 33301.61 234.75 2382.44 35.18 2010-03-24 23:40:37.000 083 33301.63 234.68 2382.44 35.18 2010-03-24 23:40:38.000 083 33301.52 234.72 2382.44 35.18 2010-03-24 23:40:39.000 083 33301.57 234.74 2382.50 35.18 2010-03-24 23:40:40.000 083 33301.50 234.74 2382.47 35.18 2010-03-24 23:40:41.000 083 33301.51 234.74 2382.40 35.18 2010-03-24 23:40:42.000 083 33301.56 234.69 2382.43 35.18 2010-03-24 23:40:43.000 083 33301.57 234.46 2382.38 35.18 2010-03-24 23:40:44.000 083 33301.56 234.34 2382.44 35.18 2010-03-24 23:40:45.000 083 33301.49 234.12 2382.47 35.18 2010-03-24 23:40:46.000 083 33301.58 233.87 2382.49 35.18 2010-03-24 23:40:47.000 083 33301.57 233.76 2382.31 35.18 2010-03-24 23:40:48.000 083 33301.52 233.51 2382.40 35.18 2010-03-24 23:40:49.000 083 33301.45 233.28 2382.39 35.18 2010-03-24 23:40:50.000 083 33301.47 233.13 2382.39 35.18 2010-03-24 23:40:51.000 083 33301.44 232.90 2382.50 35.18 2010-03-24 23:40:52.000 083 33301.51 232.69 2382.47 35.18 2010-03-24 23:40:53.000 083 33301.54 232.63 2382.38 35.18 2010-03-24 23:40:54.000 083 33301.42 232.41 2382.52 35.18 2010-03-24 23:40:55.000 083 33301.49 232.22 2382.40 35.18 2010-03-24 23:40:56.000 083 33301.45 232.17 2382.41 35.18 2010-03-24 23:40:57.000 083 33301.41 232.11 2382.47 35.18 2010-03-24 23:40:58.000 083 33301.43 232.00 2382.44 35.18 2010-03-24 23:40:59.000 083 33301.42 231.92 2382.47 35.18 2010-03-24 23:41:00.000 083 33301.45 231.78 2382.50 35.18 2010-03-24 23:41:01.000 083 33301.54 231.66 2382.55 35.18 2010-03-24 23:41:02.000 083 33301.49 231.63 2382.54 35.18 2010-03-24 23:41:03.000 083 33301.43 231.61 2382.49 35.18 2010-03-24 23:41:04.000 083 33301.47 231.64 2382.54 35.18 2010-03-24 23:41:05.000 083 33301.28 231.61 2382.54 35.18 2010-03-24 23:41:06.000 083 33301.48 231.59 2382.55 35.18 2010-03-24 23:41:07.000 083 33301.39 231.58 2382.50 35.18 2010-03-24 23:41:08.000 083 33301.42 231.53 2382.43 35.18 2010-03-24 23:41:09.000 083 33301.44 231.53 2382.53 35.18 2010-03-24 23:41:10.000 083 33301.38 231.49 2382.53 35.18 2010-03-24 23:41:11.000 083 33301.52 231.47 2382.53 35.18 2010-03-24 23:41:12.000 083 33301.38 231.46 2382.49 35.18 2010-03-24 23:41:13.000 083 33301.46 231.43 2382.49 35.18 2010-03-24 23:41:14.000 083 33301.42 231.40 2382.49 35.18 2010-03-24 23:41:15.000 083 33301.43 231.39 2382.46 35.18 2010-03-24 23:41:16.000 083 33301.39 231.33 2382.54 35.18 2010-03-24 23:41:17.000 083 33301.49 231.38 2382.48 35.18 2010-03-24 23:41:18.000 083 33301.37 231.36 2382.46 35.18 2010-03-24 23:41:19.000 083 33301.37 231.37 2382.49 35.18 2010-03-24 23:41:20.000 083 33301.37 231.33 2382.40 35.18 2010-03-24 23:41:21.000 083 33301.37 231.37 2382.49 35.18 2010-03-24 23:41:22.000 083 33301.33 231.42 2382.41 35.18 2010-03-24 23:41:23.000 083 33301.38 231.41 2382.48 35.18 2010-03-24 23:41:24.000 083 33301.46 231.43 2382.54 35.18 2010-03-24 23:41:25.000 083 33301.39 231.42 2382.44 35.18 2010-03-24 23:41:26.000 083 33301.39 231.44 2382.50 35.18 2010-03-24 23:41:27.000 083 33301.48 231.49 2382.50 35.18 2010-03-24 23:41:28.000 083 33301.37 231.50 2382.52 35.18 2010-03-24 23:41:29.000 083 33301.38 231.52 2382.46 35.18 2010-03-24 23:41:30.000 083 33301.35 231.55 2382.57 35.18 2010-03-24 23:41:31.000 083 33301.39 231.72 2382.57 35.18 2010-03-24 23:41:32.000 083 33301.30 231.84 2382.49 35.18 2010-03-24 23:41:33.000 083 33301.40 232.23 2382.51 35.18 2010-03-24 23:41:34.000 083 33301.38 232.47 2382.50 35.18 2010-03-24 23:41:35.000 083 33301.38 232.47 2382.55 35.18 2010-03-24 23:41:36.000 083 33301.39 232.63 2382.55 35.18 2010-03-24 23:41:37.000 083 33301.34 232.64 2382.50 35.18 2010-03-24 23:41:38.000 083 33301.26 232.66 2382.46 35.18 2010-03-24 23:41:39.000 083 33301.39 232.59 2382.46 35.18 2010-03-24 23:41:40.000 083 33301.39 232.51 2382.53 35.18 2010-03-24 23:41:41.000 083 33301.36 232.47 2382.45 35.18 2010-03-24 23:41:42.000 083 33301.39 232.37 2382.41 35.18 2010-03-24 23:41:43.000 083 33301.28 232.28 2382.49 35.18 2010-03-24 23:41:44.000 083 33301.36 232.24 2382.50 35.18 2010-03-24 23:41:45.000 083 33301.41 232.09 2382.43 35.18 2010-03-24 23:41:46.000 083 33301.32 231.91 2382.46 35.18 2010-03-24 23:41:47.000 083 33301.33 231.86 2382.46 35.18 2010-03-24 23:41:48.000 083 33301.39 231.65 2382.50 35.18 2010-03-24 23:41:49.000 083 33301.29 231.45 2382.41 35.18 2010-03-24 23:41:50.000 083 33301.33 231.34 2382.44 35.18 2010-03-24 23:41:51.000 083 33301.32 231.21 2382.44 35.18 2010-03-24 23:41:52.000 083 33301.40 230.91 2382.43 35.18 2010-03-24 23:41:53.000 083 33301.24 230.79 2382.55 35.18 2010-03-24 23:41:54.000 083 33301.23 230.63 2382.53 35.18 2010-03-24 23:41:55.000 083 33301.37 230.43 2382.45 35.18 2010-03-24 23:41:56.000 083 33301.41 230.33 2382.43 35.18 2010-03-24 23:41:57.000 083 33301.34 230.06 2382.53 35.18 2010-03-24 23:41:58.000 083 33301.36 229.87 2382.50 35.18 2010-03-24 23:41:59.000 083 33301.35 229.80 2382.46 35.18 2010-03-24 23:42:00.000 083 33301.31 229.55 2382.56 35.18 2010-03-24 23:42:01.000 083 33301.30 229.31 2382.49 35.18 2010-03-24 23:42:02.000 083 33301.29 229.16 2382.46 35.18 2010-03-24 23:42:03.000 083 33301.38 228.96 2382.46 35.18 2010-03-24 23:42:04.000 083 33301.33 228.66 2382.53 35.18 2010-03-24 23:42:05.000 083 33301.31 228.54 2382.55 35.18 2010-03-24 23:42:06.000 083 33301.39 228.30 2382.61 35.18 2010-03-24 23:42:07.000 083 33301.45 227.95 2382.43 35.18 2010-03-24 23:42:08.000 083 33301.42 227.89 2382.48 35.18 2010-03-24 23:42:09.000 083 33301.43 227.70 2382.49 35.18 2010-03-24 23:42:10.000 083 33301.34 227.50 2382.47 35.18 2010-03-24 23:42:11.000 083 33301.41 227.37 2382.54 35.18 2010-03-24 23:42:12.000 083 33301.39 227.18 2382.62 35.18 2010-03-24 23:42:13.000 083 33301.36 227.06 2382.55 35.18 2010-03-24 23:42:14.000 083 33301.37 226.98 2382.64 35.18 2010-03-24 23:42:15.000 083 33301.37 226.76 2382.57 35.18 2010-03-24 23:42:16.000 083 33301.34 226.55 2382.56 35.18 2010-03-24 23:42:17.000 083 33301.43 226.48 2382.47 35.18 2010-03-24 23:42:18.000 083 33301.46 226.27 2382.55 35.18 2010-03-24 23:42:19.000 083 33301.35 226.12 2382.53 35.18 2010-03-24 23:42:20.000 083 33301.39 226.02 2382.49 35.18 2010-03-24 23:42:21.000 083 33301.42 225.92 2382.44 35.18 2010-03-24 23:42:22.000 083 33301.45 225.70 2382.48 35.18 2010-03-24 23:42:23.000 083 33301.48 225.65 2382.48 35.18 2010-03-24 23:42:24.000 083 33301.33 225.51 2382.49 35.18 2010-03-24 23:42:25.000 083 33301.39 225.36 2382.52 35.18 2010-03-24 23:42:26.000 083 33301.40 225.29 2382.46 35.18 2010-03-24 23:42:27.000 083 33301.41 225.08 2382.55 35.18 2010-03-24 23:42:28.000 083 33301.38 224.94 2382.53 35.18 2010-03-24 23:42:29.000 083 33301.54 224.86 2382.44 35.18 2010-03-24 23:42:30.000 083 33301.38 224.71 2382.41 35.18 2010-03-24 23:42:31.000 083 33301.36 224.57 2382.51 35.18 2010-03-24 23:42:32.000 083 33301.26 224.48 2382.49 35.18 2010-03-24 23:42:33.000 083 33301.35 224.30 2382.56 35.18 2010-03-24 23:42:34.000 083 33301.43 224.14 2382.52 35.18 2010-03-24 23:42:35.000 083 33301.42 224.05 2382.49 35.18 2010-03-24 23:42:36.000 083 33301.36 223.99 2382.50 35.18 2010-03-24 23:42:37.000 083 33301.40 223.80 2382.60 35.18 2010-03-24 23:42:38.000 083 33301.35 223.83 2382.52 35.18 2010-03-24 23:42:39.000 083 33301.40 223.95 2382.55 35.18 2010-03-24 23:42:40.000 083 33301.38 223.99 2382.50 35.18 2010-03-24 23:42:41.000 083 33301.44 223.96 2382.53 35.18 2010-03-24 23:42:42.000 083 33301.18 223.95 2382.55 35.18 2010-03-24 23:42:43.000 083 33301.38 223.97 2382.47 35.18 2010-03-24 23:42:44.000 083 33301.25 223.93 2382.52 35.18 2010-03-24 23:42:45.000 083 33301.30 223.93 2382.51 35.18 2010-03-24 23:42:46.000 083 33301.29 223.91 2382.53 35.18 2010-03-24 23:42:47.000 083 33301.29 223.91 2382.54 35.18 2010-03-24 23:42:48.000 083 33301.30 223.91 2382.46 35.18 2010-03-24 23:42:49.000 083 33301.32 223.94 2382.48 35.18 2010-03-24 23:42:50.000 083 33301.19 223.93 2382.50 35.18 2010-03-24 23:42:51.000 083 33301.33 223.89 2382.50 35.18 2010-03-24 23:42:52.000 083 33301.30 223.85 2382.45 35.18 2010-03-24 23:42:53.000 083 33301.33 223.82 2382.59 35.18 2010-03-24 23:42:54.000 083 33301.20 223.77 2382.49 35.18 2010-03-24 23:42:55.000 083 33301.32 223.78 2382.51 35.18 2010-03-24 23:42:56.000 083 33301.23 223.82 2382.49 35.18 2010-03-24 23:42:57.000 083 33301.27 223.84 2382.46 35.18 2010-03-24 23:42:58.000 083 33301.26 223.87 2382.56 35.18 2010-03-24 23:42:59.000 083 33301.20 223.77 2382.52 35.18 2010-03-24 23:43:00.000 083 33301.23 223.79 2382.50 35.18 2010-03-24 23:43:01.000 083 33301.17 223.66 2382.50 35.18 2010-03-24 23:43:02.000 083 33301.19 223.58 2382.50 35.18 2010-03-24 23:43:03.000 083 33301.23 223.44 2382.44 35.18 2010-03-24 23:43:04.000 083 33301.18 223.36 2382.51 35.18 2010-03-24 23:43:05.000 083 33301.21 223.28 2382.56 35.18 2010-03-24 23:43:06.000 083 33301.22 223.15 2382.52 35.18 2010-03-24 23:43:07.000 083 33301.21 222.98 2382.56 35.18 2010-03-24 23:43:08.000 083 33301.18 222.90 2382.61 35.18 2010-03-24 23:43:09.000 083 33301.17 222.79 2382.50 35.18 2010-03-24 23:43:10.000 083 33301.14 222.63 2382.46 35.18 2010-03-24 23:43:11.000 083 33301.25 222.57 2382.57 35.18 2010-03-24 23:43:12.000 083 33301.27 222.33 2382.53 35.18 2010-03-24 23:43:13.000 083 33301.24 222.15 2382.51 35.18 2010-03-24 23:43:14.000 083 33301.22 222.04 2382.49 35.18 2010-03-24 23:43:15.000 083 33301.21 221.86 2382.58 35.18 2010-03-24 23:43:16.000 083 33301.17 221.70 2382.50 35.18 2010-03-24 23:43:17.000 083 33301.39 221.62 2382.58 35.18 2010-03-24 23:43:18.000 083 33301.12 221.49 2382.61 35.18 2010-03-24 23:43:19.000 083 33301.22 221.41 2382.58 35.18 2010-03-24 23:43:20.000 083 33301.23 221.35 2382.58 35.18 2010-03-24 23:43:21.000 083 33301.23 221.23 2382.59 35.18 2010-03-24 23:43:22.000 083 33301.18 221.01 2382.54 35.18 2010-03-24 23:43:23.000 083 33301.22 220.97 2382.49 35.18 2010-03-24 23:43:24.000 083 33301.23 220.81 2382.60 35.18 2010-03-24 23:43:25.000 083 33301.18 220.69 2382.43 35.18 2010-03-24 23:43:26.000 083 33301.15 220.61 2382.43 35.18 2010-03-24 23:43:27.000 083 33301.16 220.52 2382.55 35.18 2010-03-24 23:43:28.000 083 33301.13 220.34 2382.56 35.18 2010-03-24 23:43:29.000 083 33301.09 220.32 2382.48 35.18 2010-03-24 23:43:30.000 083 33301.23 220.27 2382.56 35.18 2010-03-24 23:43:31.000 083 33301.20 220.19 2382.56 35.18 2010-03-24 23:43:32.000 083 33301.18 220.07 2382.54 35.18 2010-03-24 23:43:33.000 083 33301.17 219.89 2382.58 35.18 2010-03-24 23:43:34.000 083 33301.20 219.82 2382.55 35.18 2010-03-24 23:43:35.000 083 33301.18 219.77 2382.61 35.18 2010-03-24 23:43:36.000 083 33301.29 219.64 2382.54 35.18 2010-03-24 23:43:37.000 083 33301.17 219.53 2382.53 35.18 2010-03-24 23:43:38.000 083 33301.14 219.48 2382.50 35.18 2010-03-24 23:43:39.000 083 33301.14 219.33 2382.58 35.18 2010-03-24 23:43:40.000 083 33301.13 219.25 2382.50 35.18 2010-03-24 23:43:41.000 083 33301.11 219.24 2382.57 35.18 2010-03-24 23:43:42.000 083 33301.10 219.21 2382.52 35.18 2010-03-24 23:43:43.000 083 33301.07 219.19 2382.53 35.18 2010-03-24 23:43:44.000 083 33301.08 219.15 2382.47 35.18 2010-03-24 23:43:45.000 083 33301.10 219.09 2382.61 35.18 2010-03-24 23:43:46.000 083 33301.04 219.07 2382.50 35.18 2010-03-24 23:43:47.000 083 33301.12 219.04 2382.56 35.18 2010-03-24 23:43:48.000 083 33301.04 218.97 2382.60 35.18 2010-03-24 23:43:49.000 083 33301.12 218.88 2382.60 35.18 2010-03-24 23:43:50.000 083 33301.04 218.88 2382.55 35.18 2010-03-24 23:43:51.000 083 33301.00 218.82 2382.59 35.18 2010-03-24 23:43:52.000 083 33301.10 218.83 2382.59 35.18 2010-03-24 23:43:53.000 083 33300.95 218.79 2382.62 35.18 2010-03-24 23:43:54.000 083 33301.05 218.79 2382.53 35.18 2010-03-24 23:43:55.000 083 33300.98 218.82 2382.55 35.18 2010-03-24 23:43:56.000 083 33301.03 218.83 2382.52 35.18 2010-03-24 23:43:57.000 083 33301.04 218.76 2382.56 35.18 2010-03-24 23:43:58.000 083 33301.04 218.75 2382.57 35.18 2010-03-24 23:43:59.000 083 33301.10 218.72 2382.43 35.18 2010-03-24 23:44:00.000 083 33301.07 218.66 2382.50 35.18 2010-03-24 23:44:01.000 083 33301.04 218.69 2382.47 35.18 2010-03-24 23:44:02.000 083 33301.05 218.64 2382.50 35.18 2010-03-24 23:44:03.000 083 33301.04 218.68 2382.55 35.18 2010-03-24 23:44:04.000 083 33301.07 218.65 2382.52 35.18 2010-03-24 23:44:05.000 083 33301.11 218.64 2382.52 35.18 2010-03-24 23:44:06.000 083 33301.04 218.60 2382.52 35.18 2010-03-24 23:44:07.000 083 33301.07 218.59 2382.50 35.18 2010-03-24 23:44:08.000 083 33301.00 218.53 2382.57 35.18 2010-03-24 23:44:09.000 083 33301.02 218.38 2382.53 35.18 2010-03-24 23:44:10.000 083 33301.12 218.21 2382.52 35.18 2010-03-24 23:44:11.000 083 33300.98 218.13 2382.58 35.18 2010-03-24 23:44:12.000 083 33301.10 217.82 2382.44 35.18 2010-03-24 23:44:13.000 083 33301.00 217.69 2382.56 35.18 2010-03-24 23:44:14.000 083 33301.03 217.56 2382.52 35.18 2010-03-24 23:44:15.000 083 33301.05 217.36 2382.45 35.18 2010-03-24 23:44:16.000 083 33301.07 217.17 2382.57 35.18 2010-03-24 23:44:17.000 083 33301.10 217.09 2382.45 35.18 2010-03-24 23:44:18.000 083 33301.02 216.90 2382.58 35.18 2010-03-24 23:44:19.000 083 33300.99 216.70 2382.52 35.18 2010-03-24 23:44:20.000 083 33301.00 216.58 2382.55 35.18 2010-03-24 23:44:21.000 083 33301.01 216.37 2382.55 35.18 2010-03-24 23:44:22.000 083 33300.99 216.14 2382.61 35.18 2010-03-24 23:44:23.000 083 33301.08 216.02 2382.52 35.18 2010-03-24 23:44:24.000 083 33300.99 215.86 2382.50 35.18 2010-03-24 23:44:25.000 083 33301.05 215.73 2382.55 35.18 2010-03-24 23:44:26.000 083 33301.03 215.64 2382.50 35.18 2010-03-24 23:44:27.000 083 33301.06 215.48 2382.58 35.18 2010-03-24 23:44:28.000 083 33301.00 215.34 2382.56 35.18 2010-03-24 23:44:29.000 083 33301.09 215.29 2382.59 35.18 2010-03-24 23:44:30.000 083 33301.07 215.18 2382.59 35.18 2010-03-24 23:44:31.000 083 33301.09 215.02 2382.54 35.18 2010-03-24 23:44:32.000 083 33301.00 214.97 2382.49 35.18 2010-03-24 23:44:33.000 083 33301.04 214.83 2382.51 35.18 2010-03-24 23:44:34.000 083 33301.03 214.72 2382.56 35.18 2010-03-24 23:44:35.000 083 33300.98 214.66 2382.53 35.18 2010-03-24 23:44:36.000 083 33301.07 214.51 2382.55 35.18 2010-03-24 23:44:37.000 083 33300.95 214.40 2382.59 35.18 2010-03-24 23:44:38.000 083 33300.99 214.33 2382.54 35.18 2010-03-24 23:44:39.000 083 33301.05 214.25 2382.56 35.18 2010-03-24 23:44:40.000 083 33301.08 214.12 2382.50 35.18 2010-03-24 23:44:41.000 083 33301.08 214.04 2382.53 35.18 2010-03-24 23:44:42.000 083 33301.08 213.92 2382.59 35.18 2010-03-24 23:44:43.000 083 33301.09 213.71 2382.56 35.18 2010-03-24 23:44:44.000 083 33301.05 213.66 2382.57 35.18 2010-03-24 23:44:45.000 083 33301.09 213.59 2382.53 35.18 2010-03-24 23:44:46.000 083 33301.09 213.46 2382.52 35.18 2010-03-24 23:44:47.000 083 33301.11 213.37 2382.56 35.18 2010-03-24 23:44:48.000 083 33301.10 213.27 2382.46 35.18 2010-03-24 23:44:49.000 083 33301.01 213.11 2382.59 35.18 2010-03-24 23:44:50.000 083 33301.12 213.03 2382.58 35.18 2010-03-24 23:44:51.000 083 33301.04 212.94 2382.54 35.18 2010-03-24 23:44:52.000 083 33301.14 212.81 2382.55 35.18 2010-03-24 23:44:53.000 083 33301.14 212.74 2382.50 35.18 2010-03-24 23:44:54.000 083 33301.01 212.60 2382.44 35.18 2010-03-24 23:44:55.000 083 33301.11 212.47 2382.49 35.18 2010-03-24 23:44:56.000 083 33301.10 212.40 2382.47 35.18 2010-03-24 23:44:57.000 083 33301.00 212.28 2382.47 35.18 2010-03-24 23:44:58.000 083 33301.10 212.13 2382.46 35.18 2010-03-24 23:44:59.000 083 33300.99 212.05 2382.59 35.18 2010-03-24 23:45:00.000 083 33301.13 211.94 2382.58 35.18 2010-03-24 23:45:01.000 083 33301.18 211.76 2382.47 35.18 2010-03-24 23:45:02.000 083 33301.10 211.73 2382.49 35.18 2010-03-24 23:45:03.000 083 33301.03 211.59 2382.51 35.18 2010-03-24 23:45:04.000 083 33301.11 211.45 2382.52 35.18 2010-03-24 23:45:05.000 083 33301.04 211.49 2382.48 35.18 2010-03-24 23:45:06.000 083 33301.17 211.37 2382.50 35.18 2010-03-24 23:45:07.000 083 33301.16 211.18 2382.44 35.18 2010-03-24 23:45:08.000 083 33301.07 211.13 2382.44 35.18 2010-03-24 23:45:09.000 083 33301.14 211.02 2382.48 35.18 2010-03-24 23:45:10.000 083 33301.19 210.83 2382.48 35.18 2010-03-24 23:45:11.000 083 33301.23 210.77 2382.48 35.19 2010-03-24 23:45:12.000 083 33301.17 210.64 2382.48 35.18 2010-03-24 23:45:13.000 083 33301.14 210.53 2382.53 35.18 2010-03-24 23:45:14.000 083 33301.14 210.47 2382.47 35.18 2010-03-24 23:45:15.000 083 33301.26 210.30 2382.53 35.18 2010-03-24 23:45:16.000 083 33301.23 210.16 2382.49 35.18 2010-03-24 23:45:17.000 083 33301.15 210.04 2382.52 35.18 2010-03-24 23:45:18.000 083 33301.12 209.94 2382.49 35.18 2010-03-24 23:45:19.000 083 33301.25 209.89 2382.45 35.18 2010-03-24 23:45:20.000 083 33301.14 209.80 2382.44 35.18 2010-03-24 23:45:21.000 083 33301.21 209.69 2382.46 35.18 2010-03-24 23:45:22.000 083 33301.20 209.60 2382.43 35.18 2010-03-24 23:45:23.000 083 33301.27 209.61 2382.45 35.18 2010-03-24 23:45:24.000 083 33301.32 209.49 2382.54 35.18 2010-03-24 23:45:25.000 083 33301.13 209.42 2382.43 35.18 2010-03-24 23:45:26.000 083 33301.19 209.33 2382.50 35.18 2010-03-24 23:45:27.000 083 33301.30 209.27 2382.43 35.18 2010-03-24 23:45:28.000 083 33301.23 209.21 2382.46 35.18 2010-03-24 23:45:29.000 083 33301.17 209.15 2382.55 35.18 2010-03-24 23:45:30.000 083 33301.16 209.09 2382.44 35.18 2010-03-24 23:45:31.000 083 33301.24 208.92 2382.45 35.18 2010-03-24 23:45:32.000 083 33301.17 208.86 2382.46 35.18 2010-03-24 23:45:33.000 083 33301.20 208.84 2382.47 35.18 2010-03-24 23:45:34.000 083 33301.20 208.79 2382.48 35.18 2010-03-24 23:45:35.000 083 33301.23 208.75 2382.46 35.18 2010-03-24 23:45:36.000 083 33301.20 208.67 2382.50 35.18 2010-03-24 23:45:37.000 083 33301.21 208.55 2382.44 35.18 2010-03-24 23:45:38.000 083 33301.23 208.53 2382.46 35.19 2010-03-24 23:45:39.000 083 33301.25 208.63 2382.55 35.18 2010-03-24 23:45:40.000 083 33301.20 208.53 2382.53 35.18 2010-03-24 23:45:41.000 083 33301.23 208.46 2382.48 35.18 2010-03-24 23:45:42.000 083 33301.29 208.38 2382.43 35.18 2010-03-24 23:45:43.000 083 33301.18 208.31 2382.52 35.18 2010-03-24 23:45:44.000 083 33301.20 208.24 2382.49 35.18 2010-03-24 23:45:45.000 083 33301.29 208.10 2382.44 35.18 2010-03-24 23:45:46.000 083 33301.23 208.03 2382.50 35.18 2010-03-24 23:45:47.000 083 33301.19 208.02 2382.47 35.18 2010-03-24 23:45:48.000 083 33301.18 207.89 2382.36 35.18 2010-03-24 23:45:49.000 083 33301.18 207.83 2382.40 35.18 2010-03-24 23:45:50.000 083 33301.16 207.76 2382.44 35.18 2010-03-24 23:45:51.000 083 33301.22 207.66 2382.44 35.18 2010-03-24 23:45:52.000 083 33301.21 207.58 2382.49 35.18 2010-03-24 23:45:53.000 083 33301.12 207.60 2382.48 35.18 2010-03-24 23:45:54.000 083 33301.29 207.47 2382.37 35.18 2010-03-24 23:45:55.000 083 33301.10 207.39 2382.44 35.18 2010-03-24 23:45:56.000 083 33301.20 207.30 2382.44 35.18 2010-03-24 23:45:57.000 083 33301.16 207.27 2382.44 35.18 2010-03-24 23:45:58.000 083 33301.25 207.20 2382.46 35.18 2010-03-24 23:45:59.000 083 33301.17 207.16 2382.42 35.18 2010-03-24 23:46:00.000 083 33301.23 207.08 2382.47 35.18 2010-03-24 23:46:01.000 083 33301.27 207.06 2382.45 35.18 2010-03-24 23:46:02.000 083 33301.26 207.02 2382.47 35.18 2010-03-24 23:46:03.000 083 33301.20 206.98 2382.44 35.18 2010-03-24 23:46:04.000 083 33301.27 206.91 2382.45 35.18 2010-03-24 23:46:05.000 083 33301.20 206.84 2382.47 35.18 2010-03-24 23:46:06.000 083 33301.11 206.77 2382.44 35.18 2010-03-24 23:46:07.000 083 33301.16 206.64 2382.41 35.18 2010-03-24 23:46:08.000 083 33301.16 206.57 2382.40 35.18 2010-03-24 23:46:09.000 083 33301.20 206.43 2382.48 35.18 2010-03-24 23:46:10.000 083 33301.18 206.40 2382.51 35.18 2010-03-24 23:46:11.000 083 33301.20 206.40 2382.50 35.18 2010-03-24 23:46:12.000 083 33301.29 206.24 2382.50 35.18 2010-03-24 23:46:13.000 083 33301.18 206.17 2382.49 35.18 2010-03-24 23:46:14.000 083 33301.15 206.14 2382.52 35.18 2010-03-24 23:46:15.000 083 33301.25 206.16 2382.48 35.18 2010-03-24 23:46:16.000 083 33301.23 206.14 2382.50 35.18 2010-03-24 23:46:17.000 083 33301.30 206.10 2382.50 35.18 2010-03-24 23:46:18.000 083 33301.23 206.01 2382.53 35.18 2010-03-24 23:46:19.000 083 33301.14 205.87 2382.46 35.18 2010-03-24 23:46:20.000 083 33301.25 205.78 2382.49 35.18 2010-03-24 23:46:21.000 083 33301.29 205.72 2382.58 35.18 2010-03-24 23:46:22.000 083 33301.23 205.56 2382.44 35.18 2010-03-24 23:46:23.000 083 33301.20 205.57 2382.42 35.18 2010-03-24 23:46:24.000 083 33301.23 205.44 2382.43 35.18 2010-03-24 23:46:25.000 083 33301.13 205.38 2382.50 35.18 2010-03-24 23:46:26.000 083 33301.25 205.30 2382.45 35.18 2010-03-24 23:46:27.000 083 33301.22 205.12 2382.52 35.18 2010-03-24 23:46:28.000 083 33301.15 204.99 2382.44 35.18 2010-03-24 23:46:29.000 083 33301.12 204.88 2382.39 35.19 2010-03-24 23:46:30.000 083 33301.23 204.67 2382.50 35.18 2010-03-24 23:46:31.000 083 33301.20 204.58 2382.56 35.18 2010-03-24 23:46:32.000 083 33301.17 204.61 2382.50 35.18 2010-03-24 23:46:33.000 083 33301.16 204.66 2382.52 35.18 2010-03-24 23:46:34.000 083 33301.21 204.86 2382.50 35.18 2010-03-24 23:46:35.000 083 33301.16 204.96 2382.49 35.18 2010-03-24 23:46:36.000 083 33301.18 205.06 2382.56 35.18 2010-03-24 23:46:37.000 083 33301.08 205.23 2382.50 35.18 2010-03-24 23:46:38.000 083 33301.19 205.26 2382.45 35.18 2010-03-24 23:46:39.000 083 33301.20 205.40 2382.49 35.18 2010-03-24 23:46:40.000 083 33301.22 205.50 2382.49 35.18 2010-03-24 23:46:41.000 083 33301.18 205.57 2382.48 35.18 2010-03-24 23:46:42.000 083 33301.20 205.70 2382.51 35.18 2010-03-24 23:46:43.000 083 33301.14 205.78 2382.53 35.19 2010-03-24 23:46:44.000 083 33301.16 205.84 2382.49 35.19 2010-03-24 23:46:45.000 083 33301.18 205.94 2382.53 35.19 2010-03-24 23:46:46.000 083 33301.20 205.97 2382.50 35.18 2010-03-24 23:46:47.000 083 33301.21 205.97 2382.47 35.19 2010-03-24 23:46:48.000 083 33301.14 206.00 2382.55 35.18 2010-03-24 23:46:49.000 083 33301.17 206.23 2382.52 35.19 2010-03-24 23:46:50.000 083 33301.12 206.33 2382.48 35.19 2010-03-24 23:46:51.000 083 33301.20 206.61 2382.55 35.19 2010-03-24 23:46:52.000 083 33301.21 206.88 2382.52 35.19 2010-03-24 23:46:53.000 083 33301.11 207.00 2382.56 35.19 2010-03-24 23:46:54.000 083 33301.12 207.29 2382.53 35.19 2010-03-24 23:46:55.000 083 33301.21 207.47 2382.49 35.19 2010-03-24 23:46:56.000 083 33301.16 207.59 2382.46 35.19 2010-03-24 23:46:57.000 083 33301.20 207.80 2382.56 35.19 2010-03-24 23:46:58.000 083 33301.13 208.01 2382.50 35.19 2010-03-24 23:46:59.000 083 33301.18 208.18 2382.40 35.19 2010-03-24 23:47:00.000 083 33301.19 208.36 2382.50 35.19 2010-03-24 23:47:01.000 083 33301.13 208.46 2382.53 35.19 2010-03-24 23:47:02.000 083 33301.12 208.52 2382.55 35.19 2010-03-24 23:47:03.000 083 33301.14 208.74 2382.50 35.19 2010-03-24 23:47:04.000 083 33301.12 209.00 2382.58 35.19 2010-03-24 23:47:05.000 083 33301.10 209.09 2382.51 35.19 2010-03-24 23:47:06.000 083 33301.12 209.28 2382.62 35.19 2010-03-24 23:47:07.000 083 33301.07 209.49 2382.58 35.19 2010-03-24 23:47:08.000 083 33301.14 209.57 2382.52 35.19 2010-03-24 23:47:09.000 083 33301.08 209.79 2382.58 35.19 2010-03-24 23:47:10.000 083 33301.10 209.97 2382.52 35.19 2010-03-24 23:47:11.000 083 33301.08 210.10 2382.55 35.19 2010-03-24 23:47:12.000 083 33301.07 210.31 2382.55 35.19 2010-03-24 23:47:13.000 083 33301.04 210.42 2382.50 35.19 2010-03-24 23:47:14.000 083 33301.07 210.50 2382.50 35.19 2010-03-24 23:47:15.000 083 33301.07 210.68 2382.55 35.19 2010-03-24 23:47:16.000 083 33301.11 210.84 2382.67 35.19 2010-03-24 23:47:17.000 083 33300.96 210.89 2382.49 35.19 2010-03-24 23:47:18.000 083 33301.20 211.04 2382.51 35.19 2010-03-24 23:47:19.000 083 33301.04 211.20 2382.59 35.19 2010-03-24 23:47:20.000 083 33301.04 211.22 2382.58 35.19 2010-03-24 23:47:21.000 083 33300.99 211.34 2382.59 35.19 2010-03-24 23:47:22.000 083 33301.01 211.43 2382.50 35.19 2010-03-24 23:47:23.000 083 33300.95 211.50 2382.54 35.19 2010-03-24 23:47:24.000 083 33301.08 211.59 2382.53 35.19 2010-03-24 23:47:25.000 083 33301.11 211.67 2382.50 35.19 2010-03-24 23:47:26.000 083 33300.98 211.81 2382.51 35.19 2010-03-24 23:47:27.000 083 33301.02 211.84 2382.51 35.19 2010-03-24 23:47:28.000 083 33301.03 211.70 2382.54 35.19 2010-03-24 23:47:29.000 083 33301.08 211.69 2382.55 35.19 2010-03-24 23:47:30.000 083 33300.92 211.54 2382.65 35.19 2010-03-24 23:47:31.000 083 33301.19 211.48 2382.58 35.19 2010-03-24 23:47:32.000 083 33301.03 211.47 2382.56 35.19 2010-03-24 23:47:33.000 083 33301.00 211.47 2382.56 35.19 2010-03-24 23:47:34.000 083 33301.05 211.60 2382.50 35.19 2010-03-24 23:47:35.000 083 33300.95 211.66 2382.53 35.19 2010-03-24 23:47:36.000 083 33301.09 211.81 2382.56 35.19 2010-03-24 23:47:37.000 083 33300.98 211.95 2382.50 35.19 2010-03-24 23:47:38.000 083 33301.00 212.02 2382.53 35.19 2010-03-24 23:47:39.000 083 33301.04 212.21 2382.59 35.19 2010-03-24 23:47:40.000 083 33301.02 212.30 2382.59 35.19 2010-03-24 23:47:41.000 083 33301.04 212.35 2382.63 35.19 2010-03-24 23:47:42.000 083 33300.96 212.40 2382.56 35.19 2010-03-24 23:47:43.000 083 33301.11 212.57 2382.59 35.19 2010-03-24 23:47:44.000 083 33300.99 212.65 2382.62 35.19 2010-03-24 23:47:45.000 083 33301.00 212.79 2382.55 35.19 2010-03-24 23:47:46.000 083 33300.99 212.94 2382.64 35.19 2010-03-24 23:47:47.000 083 33300.95 212.93 2382.58 35.19 2010-03-24 23:47:48.000 083 33301.04 212.90 2382.69 35.19 2010-03-24 23:47:49.000 083 33301.00 212.89 2382.50 35.19 2010-03-24 23:47:50.000 083 33300.96 212.94 2382.52 35.19 2010-03-24 23:47:51.000 083 33301.00 213.14 2382.58 35.19 2010-03-24 23:47:52.000 083 33300.95 213.25 2382.65 35.19 2010-03-24 23:47:53.000 083 33301.08 213.26 2382.59 35.19 2010-03-24 23:47:54.000 083 33300.97 213.39 2382.66 35.19 2010-03-24 23:47:55.000 083 33300.92 213.44 2382.62 35.19 2010-03-24 23:47:56.000 083 33300.88 213.52 2382.62 35.19 2010-03-24 23:47:57.000 083 33300.99 213.64 2382.59 35.19 2010-03-24 23:47:58.000 083 33300.96 213.75 2382.62 35.19 2010-03-24 23:47:59.000 083 33301.07 213.87 2382.62 35.19 2010-03-24 23:48:00.000 083 33300.97 214.25 2382.61 35.19 2010-03-24 23:48:01.000 083 33301.09 214.63 2382.61 35.19 2010-03-24 23:48:02.000 083 33301.00 214.83 2382.63 35.19 2010-03-24 23:48:03.000 083 33300.90 215.27 2382.49 35.19 2010-03-24 23:48:04.000 083 33300.99 215.72 2382.59 35.19 2010-03-24 23:48:05.000 083 33300.96 215.92 2382.60 35.19 2010-03-24 23:48:06.000 083 33301.05 216.28 2382.53 35.19 2010-03-24 23:48:07.000 083 33301.00 216.68 2382.62 35.19 2010-03-24 23:48:08.000 083 33301.00 216.94 2382.57 35.19 2010-03-24 23:48:09.000 083 33300.87 217.28 2382.56 35.19 2010-03-24 23:48:10.000 083 33301.03 217.56 2382.56 35.19 2010-03-24 23:48:11.000 083 33301.06 217.66 2382.61 35.19 2010-03-24 23:48:12.000 083 33301.05 217.69 2382.62 35.19 2010-03-24 23:48:13.000 083 33301.07 217.78 2382.56 35.19 2010-03-24 23:48:14.000 083 33301.03 217.81 2382.56 35.19 2010-03-24 23:48:15.000 083 33300.99 217.87 2382.60 35.19 2010-03-24 23:48:16.000 083 33301.02 218.06 2382.61 35.19 2010-03-24 23:48:17.000 083 33300.95 218.10 2382.58 35.19 2010-03-24 23:48:18.000 083 33300.99 218.11 2382.54 35.19 2010-03-24 23:48:19.000 083 33301.00 218.19 2382.56 35.19 2010-03-24 23:48:20.000 083 33300.95 218.18 2382.59 35.19 2010-03-24 23:48:21.000 083 33301.07 218.26 2382.53 35.19 2010-03-24 23:48:22.000 083 33301.00 218.43 2382.65 35.19 2010-03-24 23:48:23.000 083 33301.07 218.43 2382.55 35.19 2010-03-24 23:48:24.000 083 33301.09 218.55 2382.58 35.19 2010-03-24 23:48:25.000 083 33300.99 218.73 2382.65 35.19 2010-03-24 23:48:26.000 083 33301.03 218.74 2382.58 35.19 2010-03-24 23:48:27.000 083 33301.00 218.85 2382.47 35.19 2010-03-24 23:48:28.000 083 33300.97 218.92 2382.44 35.19 2010-03-24 23:48:29.000 083 33301.01 218.93 2382.51 35.19 2010-03-24 23:48:30.000 083 33301.11 219.06 2382.49 35.19 2010-03-24 23:48:31.000 083 33301.01 219.10 2382.49 35.19 2010-03-24 23:48:32.000 083 33301.01 219.13 2382.52 35.19 2010-03-24 23:48:33.000 083 33301.05 219.16 2382.49 35.19 2010-03-24 23:48:34.000 083 33301.08 219.33 2382.52 35.19 2010-03-24 23:48:35.000 083 33301.12 219.27 2382.49 35.19 2010-03-24 23:48:36.000 083 33301.18 219.12 2382.52 35.19 2010-03-24 23:48:37.000 083 33301.05 219.03 2382.61 35.19 2010-03-24 23:48:38.000 083 33301.09 218.99 2382.55 35.19 2010-03-24 23:48:39.000 083 33301.10 218.98 2382.49 35.19 2010-03-24 23:48:40.000 083 33301.15 218.96 2382.55 35.19 2010-03-24 23:48:41.000 083 33301.18 218.95 2382.48 35.19 2010-03-24 23:48:42.000 083 33301.14 218.96 2382.50 35.19 2010-03-24 23:48:43.000 083 33301.14 219.04 2382.41 35.19 2010-03-24 23:48:44.000 083 33301.10 219.05 2382.49 35.19 2010-03-24 23:48:45.000 083 33301.17 219.17 2382.51 35.19 2010-03-24 23:48:46.000 083 33301.20 219.24 2382.46 35.19 2010-03-24 23:48:47.000 083 33301.15 219.29 2382.51 35.19 2010-03-24 23:48:48.000 083 33301.15 219.36 2382.43 35.19 2010-03-24 23:48:49.000 083 33301.38 219.45 2382.48 35.19 2010-03-24 23:48:50.000 083 33301.13 219.46 2382.49 35.19 2010-03-24 23:48:51.000 083 33301.14 219.59 2382.50 35.19 2010-03-24 23:48:52.000 083 33301.17 219.65 2382.42 35.19 2010-03-24 23:48:53.000 083 33301.15 219.67 2382.47 35.19 2010-03-24 23:48:54.000 083 33301.27 219.70 2382.49 35.19 2010-03-24 23:48:55.000 083 33301.25 219.81 2382.46 35.19 2010-03-24 23:48:56.000 083 33301.25 219.84 2382.43 35.19 2010-03-24 23:48:57.000 083 33301.32 219.83 2382.37 35.19 2010-03-24 23:48:58.000 083 33301.33 219.87 2382.49 35.19 2010-03-24 23:48:59.000 083 33301.33 219.82 2382.44 35.19 2010-03-24 23:49:00.000 083 33301.33 219.81 2382.45 35.19 2010-03-24 23:49:01.000 083 33301.22 219.84 2382.44 35.19 2010-03-24 23:49:02.000 083 33301.35 219.93 2382.41 35.19 2010-03-24 23:49:03.000 083 33301.29 219.92 2382.37 35.19 2010-03-24 23:49:04.000 083 33301.37 219.93 2382.49 35.19 2010-03-24 23:49:05.000 083 33301.30 219.96 2382.41 35.19 2010-03-24 23:49:06.000 083 33301.25 219.95 2382.49 35.19 2010-03-24 23:49:07.000 083 33301.36 220.03 2382.56 35.19 2010-03-24 23:49:08.000 083 33301.34 220.06 2382.38 35.19 2010-03-24 23:49:09.000 083 33301.30 220.07 2382.43 35.19 2010-03-24 23:49:10.000 083 33301.38 220.10 2382.39 35.19 2010-03-24 23:49:11.000 083 33301.39 220.04 2382.36 35.19 2010-03-24 23:49:12.000 083 33301.26 220.08 2382.46 35.19 2010-03-24 23:49:13.000 083 33301.36 220.06 2382.32 35.19 2010-03-24 23:49:14.000 083 33301.39 220.15 2382.41 35.19 2010-03-24 23:49:15.000 083 33301.41 220.17 2382.46 35.19 2010-03-24 23:49:16.000 083 33301.38 220.32 2382.36 35.19 2010-03-24 23:49:17.000 083 33301.36 220.40 2382.41 35.19 2010-03-24 23:49:18.000 083 33301.46 220.43 2382.44 35.19 2010-03-24 23:49:19.000 083 33301.38 220.36 2382.35 35.19 2010-03-24 23:49:20.000 083 33301.46 220.21 2382.37 35.19 2010-03-24 23:49:21.000 083 33301.35 220.19 2382.42 35.19 2010-03-24 23:49:22.000 083 33301.47 220.13 2382.49 35.19 2010-03-24 23:49:23.000 083 33301.40 220.00 2382.43 35.19 2010-03-24 23:49:24.000 083 33301.43 219.94 2382.43 35.19 2010-03-24 23:49:25.000 083 33301.41 219.88 2382.40 35.19 2010-03-24 23:49:26.000 083 33301.40 219.84 2382.38 35.19 2010-03-24 23:49:27.000 083 33301.41 219.82 2382.38 35.19 2010-03-24 23:49:28.000 083 33301.35 219.74 2382.47 35.19 2010-03-24 23:49:29.000 083 33301.39 219.69 2382.42 35.19 2010-03-24 23:49:30.000 083 33301.48 219.75 2382.41 35.19 2010-03-24 23:49:31.000 083 33301.36 219.87 2382.40 35.19 2010-03-24 23:49:32.000 083 33301.49 219.97 2382.46 35.19 2010-03-24 23:49:33.000 083 33301.36 220.01 2382.38 35.19 2010-03-24 23:49:34.000 083 33301.44 220.13 2382.36 35.19 2010-03-24 23:49:35.000 083 33301.39 220.34 2382.40 35.19 2010-03-24 23:49:36.000 083 33301.30 220.44 2382.40 35.19 2010-03-24 23:49:37.000 083 33301.43 220.55 2382.50 35.19 2010-03-24 23:49:38.000 083 33301.37 220.80 2382.36 35.19 2010-03-24 23:49:39.000 083 33301.34 220.84 2382.40 35.19 2010-03-24 23:49:40.000 083 33301.49 221.00 2382.40 35.19 2010-03-24 23:49:41.000 083 33301.34 221.13 2382.32 35.19 2010-03-24 23:49:42.000 083 33301.39 221.18 2382.33 35.19 2010-03-24 23:49:43.000 083 33301.35 221.21 2382.45 35.19 2010-03-24 23:49:44.000 083 33301.27 221.14 2382.41 35.19 2010-03-24 23:49:45.000 083 33301.36 221.18 2382.44 35.19 2010-03-24 23:49:46.000 083 33301.39 221.23 2382.36 35.19 2010-03-24 23:49:47.000 083 33301.33 221.33 2382.44 35.19 2010-03-24 23:49:48.000 083 33301.34 221.33 2382.41 35.19 2010-03-24 23:49:49.000 083 33301.32 221.39 2382.40 35.19 2010-03-24 23:49:50.000 083 33301.25 221.49 2382.44 35.19 2010-03-24 23:49:51.000 083 33301.24 221.51 2382.44 35.19 2010-03-24 23:49:52.000 083 33301.35 221.56 2382.46 35.19 2010-03-24 23:49:53.000 083 33301.29 221.72 2382.46 35.19 2010-03-24 23:49:54.000 083 33301.19 221.72 2382.41 35.19 2010-03-24 23:49:55.000 083 33301.32 221.82 2382.46 35.19 2010-03-24 23:49:56.000 083 33301.30 221.90 2382.39 35.19 2010-03-24 23:49:57.000 083 33301.27 221.92 2382.47 35.19 2010-03-24 23:49:58.000 083 33301.29 222.05 2382.43 35.19 2010-03-24 23:49:59.000 083 33301.18 222.09 2382.36 35.19 2010-03-24 23:50:00.000 083 33301.24 222.13 2382.39 35.19 2010-03-24 23:50:01.000 083 33301.23 222.14 2382.52 35.19 2010-03-24 23:50:02.000 083 33301.26 222.13 2382.56 35.19 2010-03-24 23:50:03.000 083 33301.20 222.15 2382.47 35.19 2010-03-24 23:50:04.000 083 33301.26 222.17 2382.50 35.19 2010-03-24 23:50:05.000 083 33301.20 222.23 2382.55 35.19 2010-03-24 23:50:06.000 083 33301.22 222.25 2382.50 35.19 2010-03-24 23:50:07.000 083 33301.27 222.38 2382.43 35.19 2010-03-24 23:50:08.000 083 33301.14 222.40 2382.52 35.19 2010-03-24 23:50:09.000 083 33301.19 222.40 2382.44 35.19 2010-03-24 23:50:10.000 083 33301.20 222.46 2382.53 35.19 2010-03-24 23:50:11.000 083 33301.21 222.47 2382.58 35.19 2010-03-24 23:50:12.000 083 33301.24 222.44 2382.49 35.19 2010-03-24 23:50:13.000 083 33301.11 222.49 2382.46 35.19 2010-03-24 23:50:14.000 083 33301.13 222.47 2382.47 35.19 2010-03-24 23:50:15.000 083 33301.11 222.48 2382.55 35.19 2010-03-24 23:50:16.000 083 33301.23 222.46 2382.43 35.19 2010-03-24 23:50:17.000 083 33301.13 222.51 2382.53 35.19 2010-03-24 23:50:18.000 083 33301.12 222.48 2382.55 35.19 2010-03-24 23:50:19.000 083 33301.13 222.47 2382.49 35.19 2010-03-24 23:50:20.000 083 33301.15 222.51 2382.51 35.19 2010-03-24 23:50:21.000 083 33301.11 222.52 2382.49 35.19 2010-03-24 23:50:22.000 083 33301.11 222.52 2382.50 35.19 2010-03-24 23:50:23.000 083 33301.08 222.52 2382.46 35.19 2010-03-24 23:50:24.000 083 33301.05 222.50 2382.55 35.19 2010-03-24 23:50:25.000 083 33301.12 222.56 2382.49 35.19 2010-03-24 23:50:26.000 083 33301.07 222.55 2382.65 35.19 2010-03-24 23:50:27.000 083 33301.12 222.52 2382.64 35.19 2010-03-24 23:50:28.000 083 33301.09 222.53 2382.52 35.19 2010-03-24 23:50:29.000 083 33301.02 222.51 2382.46 35.19 2010-03-24 23:50:30.000 083 33301.08 222.52 2382.51 35.19 2010-03-24 23:50:31.000 083 33301.03 222.52 2382.48 35.19 2010-03-24 23:50:32.000 083 33301.14 222.45 2382.52 35.19 2010-03-24 23:50:33.000 083 33301.08 222.44 2382.56 35.19 2010-03-24 23:50:34.000 083 33301.05 222.46 2382.57 35.19 2010-03-24 23:50:35.000 083 33301.08 222.46 2382.64 35.19 2010-03-24 23:50:36.000 083 33300.99 222.42 2382.53 35.19 2010-03-24 23:50:37.000 083 33301.12 222.40 2382.52 35.19 2010-03-24 23:50:38.000 083 33301.08 222.34 2382.52 35.19 2010-03-24 23:50:39.000 083 33300.96 222.34 2382.54 35.19 2010-03-24 23:50:40.000 083 33301.04 222.33 2382.53 35.19 2010-03-24 23:50:41.000 083 33301.03 222.35 2382.58 35.19 2010-03-24 23:50:42.000 083 33301.04 222.35 2382.54 35.19 2010-03-24 23:50:43.000 083 33301.06 222.34 2382.52 35.19 2010-03-24 23:50:44.000 083 33301.09 222.37 2382.53 35.19 2010-03-24 23:50:45.000 083 33301.12 222.41 2382.53 35.19 2010-03-24 23:50:46.000 083 33301.14 222.40 2382.54 35.19 2010-03-24 23:50:47.000 083 33301.04 222.37 2382.55 35.19 2010-03-24 23:50:48.000 083 33301.09 222.34 2382.55 35.19 2010-03-24 23:50:49.000 083 33301.10 222.37 2382.49 35.19 2010-03-24 23:50:50.000 083 33301.12 222.34 2382.56 35.19 2010-03-24 23:50:51.000 083 33301.08 222.29 2382.53 35.19 2010-03-24 23:50:52.000 083 33301.07 222.31 2382.66 35.19 2010-03-24 23:50:53.000 083 33301.10 222.21 2382.58 35.19 2010-03-24 23:50:54.000 083 33301.08 222.22 2382.55 35.19 2010-03-24 23:50:55.000 083 33301.10 222.22 2382.62 35.19 2010-03-24 23:50:56.000 083 33301.19 222.19 2382.54 35.19 2010-03-24 23:50:57.000 083 33301.04 222.14 2382.52 35.19 2010-03-24 23:50:58.000 083 33301.21 222.10 2382.52 35.19 2010-03-24 23:50:59.000 083 33301.21 221.98 2382.49 35.19 2010-03-24 23:51:00.000 083 33301.09 221.99 2382.52 35.19 2010-03-24 23:51:01.000 083 33301.14 221.96 2382.55 35.19 2010-03-24 23:51:02.000 083 33301.20 221.89 2382.55 35.19 2010-03-24 23:51:03.000 083 33301.18 221.83 2382.49 35.19 2010-03-24 23:51:04.000 083 33301.27 221.79 2382.50 35.19 2010-03-24 23:51:05.000 083 33301.21 221.70 2382.55 35.19 2010-03-24 23:51:06.000 083 33301.24 221.70 2382.56 35.19 2010-03-24 23:51:07.000 083 33301.17 221.71 2382.40 35.19 2010-03-24 23:51:08.000 083 33301.27 221.70 2382.56 35.19 2010-03-24 23:51:09.000 083 33301.21 221.71 2382.47 35.19 2010-03-24 23:51:10.000 083 33301.24 221.77 2382.55 35.19 2010-03-24 23:51:11.000 083 33301.30 221.79 2382.55 35.19 2010-03-24 23:51:12.000 083 33301.38 221.78 2382.50 35.19 2010-03-24 23:51:13.000 083 33301.23 221.79 2382.56 35.19 2010-03-24 23:51:14.000 083 33301.27 221.86 2382.56 35.19 2010-03-24 23:51:15.000 083 33301.27 221.85 2382.49 35.19 2010-03-24 23:51:16.000 083 33301.29 221.91 2382.63 35.19 2010-03-24 23:51:17.000 083 33301.26 221.92 2382.39 35.19 2010-03-24 23:51:18.000 083 33301.18 221.95 2382.52 35.19 2010-03-24 23:51:19.000 083 33301.28 221.93 2382.50 35.19 2010-03-24 23:51:20.000 083 33301.32 222.00 2382.56 35.19 2010-03-24 23:51:21.000 083 33301.30 221.99 2382.50 35.19 2010-03-24 23:51:22.000 083 33301.26 222.03 2382.50 35.19 2010-03-24 23:51:23.000 083 33301.35 222.08 2382.53 35.19 2010-03-24 23:51:24.000 083 33301.30 222.05 2382.50 35.19 2010-03-24 23:51:25.000 083 33301.24 222.09 2382.53 35.19 2010-03-24 23:51:26.000 083 33301.21 222.09 2382.55 35.19 2010-03-24 23:51:27.000 083 33301.18 222.13 2382.46 35.19 2010-03-24 23:51:28.000 083 33301.25 222.13 2382.46 35.19 2010-03-24 23:51:29.000 083 33301.24 222.23 2382.57 35.19 2010-03-24 23:51:30.000 083 33301.29 222.23 2382.53 35.19 2010-03-24 23:51:31.000 083 33301.31 222.25 2382.52 35.19 2010-03-24 23:51:32.000 083 33301.26 222.32 2382.52 35.19 2010-03-24 23:51:33.000 083 33301.23 222.36 2382.59 35.19 2010-03-24 23:51:34.000 083 33301.24 222.42 2382.51 35.19 2010-03-24 23:51:35.000 083 33301.30 222.44 2382.51 35.19 2010-03-24 23:51:36.000 083 33301.19 222.50 2382.52 35.19 2010-03-24 23:51:37.000 083 33301.25 222.59 2382.52 35.19 2010-03-24 23:51:38.000 083 33301.31 222.65 2382.50 35.19 2010-03-24 23:51:39.000 083 33301.27 222.62 2382.49 35.19 2010-03-24 23:51:40.000 083 33301.33 222.52 2382.51 35.19 2010-03-24 23:51:41.000 083 33301.28 222.60 2382.50 35.19 2010-03-24 23:51:42.000 083 33301.24 222.59 2382.57 35.19 2010-03-24 23:51:43.000 083 33301.25 222.67 2382.45 35.19 2010-03-24 23:51:44.000 083 33301.19 222.68 2382.50 35.19 2010-03-24 23:51:45.000 083 33301.24 222.72 2382.50 35.19 2010-03-24 23:51:46.000 083 33301.29 222.75 2382.50 35.19 2010-03-24 23:51:47.000 083 33301.29 222.72 2382.46 35.19 2010-03-24 23:51:48.000 083 33301.19 222.75 2382.46 35.19 2010-03-24 23:51:49.000 083 33301.36 222.77 2382.51 35.19 2010-03-24 23:51:50.000 083 33301.32 222.82 2382.54 35.19 2010-03-24 23:51:51.000 083 33301.35 222.84 2382.55 35.19 2010-03-24 23:51:52.000 083 33301.38 222.78 2382.47 35.19 2010-03-24 23:51:53.000 083 33301.32 222.78 2382.52 35.19 2010-03-24 23:51:54.000 083 33301.25 222.80 2382.49 35.19 2010-03-24 23:51:55.000 083 33301.31 222.78 2382.50 35.19 2010-03-24 23:51:56.000 083 33301.28 222.69 2382.48 35.19 2010-03-24 23:51:57.000 083 33301.23 222.68 2382.46 35.19 2010-03-24 23:51:58.000 083 33301.29 222.58 2382.59 35.19 2010-03-24 23:51:59.000 083 33301.26 222.51 2382.58 35.19 2010-03-24 23:52:00.000 083 33301.28 222.45 2382.51 35.19 2010-03-24 23:52:01.000 083 33301.21 222.40 2382.47 35.19 2010-03-24 23:52:02.000 083 33301.29 222.33 2382.42 35.19 2010-03-24 23:52:03.000 083 33301.28 222.28 2382.43 35.19 2010-03-24 23:52:04.000 083 33301.20 222.16 2382.37 35.19 2010-03-24 23:52:05.000 083 33301.30 222.09 2382.51 35.19 2010-03-24 23:52:06.000 083 33301.20 222.06 2382.58 35.19 2010-03-24 23:52:07.000 083 33301.30 221.96 2382.52 35.19 2010-03-24 23:52:08.000 083 33301.30 221.84 2382.45 35.19 2010-03-24 23:52:09.000 083 33301.21 221.83 2382.46 35.19 2010-03-24 23:52:10.000 083 33301.21 221.79 2382.49 35.19 2010-03-24 23:52:11.000 083 33301.25 221.65 2382.54 35.19 2010-03-24 23:52:12.000 083 33301.29 221.65 2382.48 35.19 2010-03-24 23:52:13.000 083 33301.21 221.56 2382.46 35.19 2010-03-24 23:52:14.000 083 33301.15 221.46 2382.44 35.19 2010-03-24 23:52:15.000 083 33301.22 221.40 2382.56 35.19 2010-03-24 23:52:16.000 083 33301.23 221.38 2382.59 35.19 2010-03-24 23:52:17.000 083 33301.14 221.24 2382.48 35.19 2010-03-24 23:52:18.000 083 33301.23 221.24 2382.54 35.19 2010-03-24 23:52:19.000 083 33301.24 221.13 2382.46 35.19 2010-03-24 23:52:20.000 083 33301.20 221.06 2382.49 35.19 2010-03-24 23:52:21.000 083 33301.16 221.02 2382.49 35.19 2010-03-24 23:52:22.000 083 33301.15 220.98 2382.50 35.19 2010-03-24 23:52:23.000 083 33301.20 221.06 2382.41 35.19 2010-03-24 23:52:24.000 083 33301.08 221.09 2382.49 35.19 2010-03-24 23:52:25.000 083 33301.21 221.29 2382.46 35.19 2010-03-24 23:52:26.000 083 33301.19 221.30 2382.45 35.19 2010-03-24 23:52:27.000 083 33301.10 221.37 2382.49 35.19 2010-03-24 23:52:28.000 083 33301.18 221.45 2382.49 35.19 2010-03-24 23:52:29.000 083 33301.27 221.60 2382.50 35.19 2010-03-24 23:52:30.000 083 33301.14 221.63 2382.50 35.19 2010-03-24 23:52:31.000 083 33301.22 221.73 2382.50 35.19 2010-03-24 23:52:32.000 083 33301.23 221.83 2382.49 35.19 2010-03-24 23:52:33.000 083 33301.21 221.84 2382.55 35.19 2010-03-24 23:52:34.000 083 33301.26 221.90 2382.52 35.19 2010-03-24 23:52:35.000 083 33301.21 221.99 2382.44 35.19 2010-03-24 23:52:36.000 083 33301.18 221.93 2382.52 35.19 2010-03-24 23:52:37.000 083 33301.18 221.92 2382.51 35.19 2010-03-24 23:52:38.000 083 33301.26 221.92 2382.54 35.19 2010-03-24 23:52:39.000 083 33301.16 221.89 2382.50 35.19 2010-03-24 23:52:40.000 083 33301.21 221.80 2382.47 35.19 2010-03-24 23:52:41.000 083 33301.24 221.77 2382.47 35.19 2010-03-24 23:52:42.000 083 33301.20 221.74 2382.55 35.19 2010-03-24 23:52:43.000 083 33301.20 221.79 2382.39 35.19 2010-03-24 23:52:44.000 083 33301.20 221.93 2382.46 35.19 2010-03-24 23:52:45.000 083 33301.22 221.94 2382.49 35.19 2010-03-24 23:52:46.000 083 33301.18 221.94 2382.50 35.19 2010-03-24 23:52:47.000 083 33301.19 221.90 2382.56 35.19 2010-03-24 23:52:48.000 083 33301.20 221.83 2382.40 35.19 2010-03-24 23:52:49.000 083 33301.18 221.68 2382.50 35.19 2010-03-24 23:52:50.000 083 33301.21 221.55 2382.50 35.19 2010-03-24 23:52:51.000 083 33301.15 221.46 2382.53 35.19 2010-03-24 23:52:52.000 083 33301.13 221.28 2382.49 35.19 2010-03-24 23:52:53.000 083 33301.28 221.08 2382.52 35.19 2010-03-24 23:52:54.000 083 33301.24 221.00 2382.55 35.19 2010-03-24 23:52:55.000 083 33301.16 220.82 2382.50 35.19 2010-03-24 23:52:56.000 083 33301.21 220.66 2382.46 35.19 2010-03-24 23:52:57.000 083 33301.17 220.52 2382.46 35.19 2010-03-24 23:52:58.000 083 33301.14 220.40 2382.47 35.19 2010-03-24 23:52:59.000 083 33301.12 220.18 2382.42 35.19 2010-03-24 23:53:00.000 083 33301.18 220.06 2382.46 35.19 2010-03-24 23:53:01.000 083 33301.20 219.90 2382.51 35.19 2010-03-24 23:53:02.000 083 33301.16 219.62 2382.46 35.19 2010-03-24 23:53:03.000 083 33301.17 219.48 2382.46 35.19 2010-03-24 23:53:04.000 083 33301.18 219.25 2382.52 35.19 2010-03-24 23:53:05.000 083 33301.23 219.14 2382.40 35.19 2010-03-24 23:53:06.000 083 33301.14 219.05 2382.49 35.19 2010-03-24 23:53:07.000 083 33301.26 218.85 2382.54 35.19 2010-03-24 23:53:08.000 083 33301.15 218.71 2382.47 35.19 2010-03-24 23:53:09.000 083 33301.17 218.59 2382.49 35.19 2010-03-24 23:53:10.000 083 33301.21 218.46 2382.48 35.19 2010-03-24 23:53:11.000 083 33301.26 218.17 2382.49 35.19 2010-03-24 23:53:12.000 083 33301.31 218.06 2382.45 35.19 2010-03-24 23:53:13.000 083 33301.24 217.88 2382.46 35.19 2010-03-24 23:53:14.000 083 33301.25 217.62 2382.45 35.19 2010-03-24 23:53:15.000 083 33301.21 217.52 2382.36 35.19 2010-03-24 23:53:16.000 083 33301.19 217.35 2382.50 35.19 2010-03-24 23:53:17.000 083 33301.21 217.16 2382.50 35.19 2010-03-24 23:53:18.000 083 33301.23 217.09 2382.47 35.19 2010-03-24 23:53:19.000 083 33301.27 216.96 2382.50 35.19 2010-03-24 23:53:20.000 083 33301.24 216.80 2382.53 35.19 2010-03-24 23:53:21.000 083 33301.22 216.69 2382.46 35.19 2010-03-24 23:53:22.000 083 33301.33 216.43 2382.47 35.19 2010-03-24 23:53:23.000 083 33301.28 216.22 2382.43 35.19 2010-03-24 23:53:24.000 083 33301.25 216.16 2382.47 35.19 2010-03-24 23:53:25.000 083 33301.27 215.90 2382.46 35.19 2010-03-24 23:53:26.000 083 33301.24 215.74 2382.50 35.19 2010-03-24 23:53:27.000 083 33301.21 215.62 2382.51 35.19 2010-03-24 23:53:28.000 083 33301.26 215.34 2382.43 35.19 2010-03-24 23:53:29.000 083 33301.29 215.17 2382.40 35.19 2010-03-24 23:53:30.000 083 33301.36 215.10 2382.50 35.19 2010-03-24 23:53:31.000 083 33301.36 214.92 2382.41 35.19 2010-03-24 23:53:32.000 083 33301.24 214.72 2382.49 35.19 2010-03-24 23:53:33.000 083 33301.33 214.61 2382.41 35.19 2010-03-24 23:53:34.000 083 33301.33 214.42 2382.41 35.19 2010-03-24 23:53:35.000 083 33301.28 214.20 2382.46 35.19 2010-03-24 23:53:36.000 083 33301.33 214.08 2382.48 35.19 2010-03-24 23:53:37.000 083 33301.33 213.89 2382.50 35.19 2010-03-24 23:53:38.000 083 33301.42 213.76 2382.41 35.19 2010-03-24 23:53:39.000 083 33301.34 213.67 2382.40 35.19 2010-03-24 23:53:40.000 083 33301.29 213.48 2382.43 35.19 2010-03-24 23:53:41.000 083 33301.42 213.43 2382.44 35.19 2010-03-24 23:53:42.000 083 33301.20 213.39 2382.47 35.19 2010-03-24 23:53:43.000 083 33301.39 213.28 2382.46 35.19 2010-03-24 23:53:44.000 083 33301.27 213.18 2382.41 35.19 2010-03-24 23:53:45.000 083 33301.31 213.12 2382.41 35.19 2010-03-24 23:53:46.000 083 33301.39 213.08 2382.44 35.19 2010-03-24 23:53:47.000 083 33301.28 212.99 2382.47 35.19 2010-03-24 23:53:48.000 083 33301.43 213.05 2382.46 35.19 2010-03-24 23:53:49.000 083 33301.33 213.21 2382.46 35.19 2010-03-24 23:53:50.000 083 33301.42 213.28 2382.38 35.19 2010-03-24 23:53:51.000 083 33301.28 213.26 2382.31 35.19 2010-03-24 23:53:52.000 083 33301.40 213.26 2382.47 35.19 2010-03-24 23:53:53.000 083 33301.38 213.28 2382.42 35.19 2010-03-24 23:53:54.000 083 33301.39 213.26 2382.48 35.19 2010-03-24 23:53:55.000 083 33301.48 213.31 2382.41 35.19 2010-03-24 23:53:56.000 083 33301.40 213.34 2382.46 35.19 2010-03-24 23:53:57.000 083 33301.36 213.38 2382.46 35.19 2010-03-24 23:53:58.000 083 33301.47 213.32 2382.41 35.19 2010-03-24 23:53:59.000 083 33301.39 213.25 2382.41 35.19 2010-03-24 23:54:00.000 083 33301.35 213.21 2382.47 35.19 2010-03-24 23:54:01.000 083 33301.38 213.13 2382.53 35.19 2010-03-24 23:54:02.000 083 33301.45 213.02 2382.44 35.19 2010-03-24 23:54:03.000 083 33301.44 213.00 2382.41 35.19 2010-03-24 23:54:04.000 083 33301.38 212.90 2382.42 35.19 2010-03-24 23:54:05.000 083 33301.39 212.99 2382.49 35.19 2010-03-24 23:54:06.000 083 33301.45 213.01 2382.46 35.19 2010-03-24 23:54:07.000 083 33301.40 213.10 2382.47 35.19 2010-03-24 23:54:08.000 083 33301.44 213.13 2382.41 35.19 2010-03-24 23:54:09.000 083 33301.43 213.14 2382.38 35.19 2010-03-24 23:54:10.000 083 33301.42 213.24 2382.40 35.19 2010-03-24 23:54:11.000 083 33301.46 213.25 2382.37 35.19 2010-03-24 23:54:12.000 083 33301.43 213.32 2382.46 35.19 2010-03-24 23:54:13.000 083 33301.43 213.23 2382.49 35.19 2010-03-24 23:54:14.000 083 33301.48 213.12 2382.37 35.19 2010-03-24 23:54:15.000 083 33301.49 213.07 2382.40 35.19 2010-03-24 23:54:16.000 083 33301.43 212.97 2382.43 35.19 2010-03-24 23:54:17.000 083 33301.47 212.98 2382.38 35.19 2010-03-24 23:54:18.000 083 33301.52 212.94 2382.44 35.19 2010-03-24 23:54:19.000 083 33301.42 212.79 2382.40 35.19 2010-03-24 23:54:20.000 083 33301.48 212.69 2382.47 35.19 2010-03-24 23:54:21.000 083 33301.40 212.64 2382.44 35.19 2010-03-24 23:54:22.000 083 33301.52 212.58 2382.46 35.19 2010-03-24 23:54:23.000 083 33301.54 212.49 2382.39 35.19 2010-03-24 23:54:24.000 083 33301.48 212.36 2382.39 35.19 2010-03-24 23:54:25.000 083 33301.45 212.37 2382.41 35.19 2010-03-24 23:54:26.000 083 33301.52 212.26 2382.40 35.19 2010-03-24 23:54:27.000 083 33301.51 212.23 2382.41 35.19 2010-03-24 23:54:28.000 083 33301.53 212.13 2382.39 35.19 2010-03-24 23:54:29.000 083 33301.50 212.14 2382.49 35.19 2010-03-24 23:54:30.000 083 33301.53 212.19 2382.42 35.19 2010-03-24 23:54:31.000 083 33301.57 212.23 2382.41 35.19 2010-03-24 23:54:32.000 083 33301.62 212.26 2382.48 35.19 2010-03-24 23:54:33.000 083 33301.56 212.28 2382.43 35.19 2010-03-24 23:54:34.000 083 33301.55 212.31 2382.41 35.19 2010-03-24 23:54:35.000 083 33301.60 212.29 2382.39 35.19 2010-03-24 23:54:36.000 083 33301.61 212.30 2382.41 35.19 2010-03-24 23:54:37.000 083 33301.49 212.35 2382.41 35.19 2010-03-24 23:54:38.000 083 33301.67 212.41 2382.44 35.19 2010-03-24 23:54:39.000 083 33301.62 212.41 2382.36 35.19 2010-03-24 23:54:40.000 083 33301.57 212.42 2382.41 35.19 2010-03-24 23:54:41.000 083 33301.65 212.44 2382.41 35.19 2010-03-24 23:54:42.000 083 33301.68 212.47 2382.37 35.19 2010-03-24 23:54:43.000 083 33301.57 212.52 2382.45 35.19 2010-03-24 23:54:44.000 083 33301.80 212.60 2382.36 35.19 2010-03-24 23:54:45.000 083 33301.64 212.64 2382.37 35.19 2010-03-24 23:54:46.000 083 33301.67 212.61 2382.37 35.19 2010-03-24 23:54:47.000 083 33301.63 212.64 2382.39 35.19 2010-03-24 23:54:48.000 083 33301.64 212.68 2382.39 35.19 2010-03-24 23:54:49.000 083 33301.72 212.70 2382.40 35.19 2010-03-24 23:54:50.000 083 33301.54 212.69 2382.39 35.19 2010-03-24 23:54:51.000 083 33301.62 212.72 2382.38 35.19 2010-03-24 23:54:52.000 083 33301.73 212.81 2382.37 35.19 2010-03-24 23:54:53.000 083 33301.65 212.98 2382.40 35.19 2010-03-24 23:54:54.000 083 33301.55 213.08 2382.36 35.19 2010-03-24 23:54:55.000 083 33301.61 213.22 2382.36 35.19 2010-03-24 23:54:56.000 083 33301.77 213.37 2382.34 35.19 2010-03-24 23:54:57.000 083 33301.64 213.44 2382.33 35.19 2010-03-24 23:54:58.000 083 33301.70 213.65 2382.39 35.19 2010-03-24 23:54:59.000 083 33301.65 213.74 2382.37 35.19 2010-03-24 23:55:00.000 083 33301.60 213.78 2382.34 35.19 2010-03-24 23:55:01.000 083 33301.65 213.98 2382.40 35.19 2010-03-24 23:55:02.000 083 33301.67 214.03 2382.46 35.19 2010-03-24 23:55:03.000 083 33301.64 214.02 2382.44 35.19 2010-03-24 23:55:04.000 083 33301.66 214.10 2382.32 35.19 2010-03-24 23:55:05.000 083 33301.71 214.24 2382.32 35.19 2010-03-24 23:55:06.000 083 33301.71 214.32 2382.41 35.19 2010-03-24 23:55:07.000 083 33301.67 214.49 2382.40 35.19 2010-03-24 23:55:08.000 083 33301.55 214.59 2382.40 35.19 2010-03-24 23:55:09.000 083 33301.60 214.57 2382.39 35.19 2010-03-24 23:55:10.000 083 33301.60 214.51 2382.37 35.19 2010-03-24 23:55:11.000 083 33301.57 214.63 2382.44 35.19 2010-03-24 23:55:12.000 083 33301.60 214.62 2382.46 35.19 2010-03-24 23:55:13.000 083 33301.57 214.80 2382.37 35.19 2010-03-24 23:55:14.000 083 33301.60 214.93 2382.38 35.19 2010-03-24 23:55:15.000 083 33301.57 214.96 2382.34 35.19 2010-03-24 23:55:16.000 083 33301.52 215.10 2382.38 35.19 2010-03-24 23:55:17.000 083 33301.56 215.21 2382.38 35.19 2010-03-24 23:55:18.000 083 33301.61 215.18 2382.44 35.19 2010-03-24 23:55:19.000 083 33301.54 215.29 2382.40 35.19 2010-03-24 23:55:20.000 083 33301.52 215.34 2382.40 35.19 2010-03-24 23:55:21.000 083 33301.50 215.38 2382.47 35.19 2010-03-24 23:55:22.000 083 33301.56 215.50 2382.41 35.19 2010-03-24 23:55:23.000 083 33301.56 215.58 2382.42 35.19 2010-03-24 23:55:24.000 083 33301.49 215.60 2382.56 35.19 2010-03-24 23:55:25.000 083 33301.39 215.64 2382.29 35.19 2010-03-24 23:55:26.000 083 33301.54 215.74 2382.37 35.19 2010-03-24 23:55:27.000 083 33301.40 215.77 2382.44 35.19 2010-03-24 23:55:28.000 083 33301.45 215.91 2382.36 35.19 2010-03-24 23:55:29.000 083 33301.43 215.93 2382.47 35.19 2010-03-24 23:55:30.000 083 33301.43 215.95 2382.44 35.19 2010-03-24 23:55:31.000 083 33301.49 215.92 2382.52 35.19 2010-03-24 23:55:32.000 083 33301.56 215.97 2382.53 35.19 2010-03-24 23:55:33.000 083 33301.49 215.97 2382.50 35.19 2010-03-24 23:55:34.000 083 33301.52 216.03 2382.40 35.19 2010-03-24 23:55:35.000 083 33301.39 216.06 2382.54 35.19 2010-03-24 23:55:36.000 083 33301.43 216.02 2382.40 35.19 2010-03-24 23:55:37.000 083 33301.49 216.03 2382.44 35.19 2010-03-24 23:55:38.000 083 33301.54 216.02 2382.46 35.19 2010-03-24 23:55:39.000 083 33301.48 216.01 2382.46 35.19 2010-03-24 23:55:40.000 083 33301.44 215.99 2382.40 35.19 2010-03-24 23:55:41.000 083 33301.53 216.00 2382.56 35.19 2010-03-24 23:55:42.000 083 33301.62 215.99 2382.53 35.19 2010-03-24 23:55:43.000 083 33301.46 215.99 2382.55 35.19 2010-03-24 23:55:44.000 083 33301.33 215.98 2382.43 35.19 2010-03-24 23:55:45.000 083 33301.36 215.94 2382.52 35.19 2010-03-24 23:55:46.000 083 33301.41 215.97 2382.51 35.19 2010-03-24 23:55:47.000 083 33301.47 216.00 2382.42 35.19 2010-03-24 23:55:48.000 083 33301.41 216.01 2382.45 35.19 2010-03-24 23:55:49.000 083 33301.43 216.01 2382.46 35.19 2010-03-24 23:55:50.000 083 33301.39 216.02 2382.49 35.19 2010-03-24 23:55:51.000 083 33301.38 215.99 2382.47 35.19 2010-03-24 23:55:52.000 083 33301.39 215.93 2382.49 35.19 2010-03-24 23:55:53.000 083 33301.41 215.76 2382.50 35.19 2010-03-24 23:55:54.000 083 33301.35 215.71 2382.46 35.19 2010-03-24 23:55:55.000 083 33301.38 215.55 2382.52 35.19 2010-03-24 23:55:56.000 083 33301.35 215.43 2382.53 35.19 2010-03-24 23:55:57.000 083 33301.37 215.40 2382.55 35.19 2010-03-24 23:55:58.000 083 33301.42 215.33 2382.49 35.19 2010-03-24 23:55:59.000 083 33301.42 215.20 2382.57 35.19 2010-03-24 23:56:00.000 083 33301.49 215.14 2382.55 35.19 2010-03-24 23:56:01.000 083 33301.36 215.03 2382.46 35.19 2010-03-24 23:56:02.000 083 33301.39 214.95 2382.58 35.19 2010-03-24 23:56:03.000 083 33301.35 214.88 2382.53 35.19 2010-03-24 23:56:04.000 083 33301.43 214.82 2382.47 35.19 2010-03-24 23:56:05.000 083 33301.41 214.76 2382.48 35.19 2010-03-24 23:56:06.000 083 33301.43 214.68 2382.58 35.19 2010-03-24 23:56:07.000 083 33301.44 214.66 2382.37 35.19 2010-03-24 23:56:08.000 083 33301.53 214.52 2382.52 35.19 2010-03-24 23:56:09.000 083 33301.44 214.49 2382.55 35.19 2010-03-24 23:56:10.000 083 33301.39 214.47 2382.53 35.19 2010-03-24 23:56:11.000 083 33301.48 214.46 2382.47 35.19 2010-03-24 23:56:12.000 083 33301.30 214.51 2382.53 35.19 2010-03-24 23:56:13.000 083 33301.46 214.76 2382.50 35.19 2010-03-24 23:56:14.000 083 33301.40 214.85 2382.56 35.19 2010-03-24 23:56:15.000 083 33301.42 214.86 2382.55 35.19 2010-03-24 23:56:16.000 083 33301.45 214.91 2382.51 35.19 2010-03-24 23:56:17.000 083 33301.38 214.99 2382.49 35.19 2010-03-24 23:56:18.000 083 33301.36 215.01 2382.57 35.19 2010-03-24 23:56:19.000 083 33301.43 215.04 2382.55 35.19 2010-03-24 23:56:20.000 083 33301.38 215.03 2382.49 35.19 2010-03-24 23:56:21.000 083 33301.40 215.03 2382.47 35.19 2010-03-24 23:56:22.000 083 33301.40 215.04 2382.45 35.19 2010-03-24 23:56:23.000 083 33301.44 215.06 2382.49 35.19 2010-03-24 23:56:24.000 083 33301.45 215.02 2382.46 35.19 2010-03-24 23:56:25.000 083 33301.42 214.91 2382.42 35.19 2010-03-24 23:56:26.000 083 33301.42 214.79 2382.46 35.19 2010-03-24 23:56:27.000 083 33301.31 214.73 2382.41 35.19 2010-03-24 23:56:28.000 083 33301.43 214.75 2382.45 35.19 2010-03-24 23:56:29.000 083 33301.39 214.68 2382.50 35.19 2010-03-24 23:56:30.000 083 33301.38 214.65 2382.46 35.19 2010-03-24 23:56:31.000 083 33301.37 214.52 2382.40 35.19 2010-03-24 23:56:32.000 083 33301.30 214.50 2382.41 35.19 2010-03-24 23:56:33.000 083 33301.33 214.48 2382.41 35.19 2010-03-24 23:56:34.000 083 33301.42 214.40 2382.52 35.19 2010-03-24 23:56:35.000 083 33301.41 214.32 2382.45 35.19 2010-03-24 23:56:36.000 083 33301.29 214.27 2382.45 35.19 2010-03-24 23:56:37.000 083 33301.42 214.25 2382.46 35.19 2010-03-24 23:56:38.000 083 33301.34 214.20 2382.47 35.19 2010-03-24 23:56:39.000 083 33301.37 214.21 2382.51 35.19 2010-03-24 23:56:40.000 083 33301.42 214.27 2382.50 35.19 2010-03-24 23:56:41.000 083 33301.38 214.16 2382.56 35.19 2010-03-24 23:56:42.000 083 33301.36 214.24 2382.46 35.19 2010-03-24 23:56:43.000 083 33301.45 214.22 2382.56 35.19 2010-03-24 23:56:44.000 083 33301.21 214.21 2382.49 35.19 2010-03-24 23:56:45.000 083 33301.35 214.16 2382.47 35.19 2010-03-24 23:56:46.000 083 33301.34 214.23 2382.55 35.19 2010-03-24 23:56:47.000 083 33301.39 214.21 2382.53 35.19 2010-03-24 23:56:48.000 083 33301.40 214.24 2382.52 35.19 2010-03-24 23:56:49.000 083 33301.42 214.25 2382.59 35.19 2010-03-24 23:56:50.000 083 33301.46 214.36 2382.51 35.19 2010-03-24 23:56:51.000 083 33301.32 214.40 2382.40 35.19 2010-03-24 23:56:52.000 083 33301.44 214.51 2382.49 35.19 2010-03-24 23:56:53.000 083 33301.44 214.52 2382.41 35.19 2010-03-24 23:56:54.000 083 33301.39 214.54 2382.49 35.19 2010-03-24 23:56:55.000 083 33301.35 214.59 2382.44 35.19 2010-03-24 23:56:56.000 083 33301.43 214.53 2382.46 35.19 2010-03-24 23:56:57.000 083 33301.40 214.53 2382.47 35.19 2010-03-24 23:56:58.000 083 33301.42 214.61 2382.50 35.19 2010-03-24 23:56:59.000 083 33301.48 214.65 2382.50 35.19 2010-03-24 23:57:00.000 083 33301.48 214.63 2382.53 35.19 2010-03-24 23:57:01.000 083 33301.43 214.62 2382.54 35.19 2010-03-24 23:57:02.000 083 33301.51 214.62 2382.49 35.19 2010-03-24 23:57:03.000 083 33301.47 214.69 2382.50 35.19 2010-03-24 23:57:04.000 083 33301.42 214.86 2382.45 35.19 2010-03-24 23:57:05.000 083 33301.43 214.87 2382.47 35.19 2010-03-24 23:57:06.000 083 33301.45 214.89 2382.43 35.19 2010-03-24 23:57:07.000 083 33301.39 214.97 2382.41 35.19 2010-03-24 23:57:08.000 083 33301.51 214.97 2382.49 35.19 2010-03-24 23:57:09.000 083 33301.51 215.01 2382.45 35.19 2010-03-24 23:57:10.000 083 33301.49 215.09 2382.49 35.19 2010-03-24 23:57:11.000 083 33301.40 215.11 2382.47 35.19 2010-03-24 23:57:12.000 083 33301.43 215.06 2382.44 35.19 2010-03-24 23:57:13.000 083 33301.43 215.11 2382.51 35.19 2010-03-24 23:57:14.000 083 33301.51 215.18 2382.41 35.19 2010-03-24 23:57:15.000 083 33301.41 215.19 2382.44 35.19 2010-03-24 23:57:16.000 083 33301.43 215.24 2382.46 35.19 2010-03-24 23:57:17.000 083 33301.39 215.28 2382.44 35.19 2010-03-24 23:57:18.000 083 33301.42 215.30 2382.48 35.19 2010-03-24 23:57:19.000 083 33301.35 215.37 2382.47 35.19 2010-03-24 23:57:20.000 083 33301.40 215.37 2382.44 35.19 2010-03-24 23:57:21.000 083 33301.40 215.37 2382.42 35.19 2010-03-24 23:57:22.000 083 33301.48 215.45 2382.47 35.19 2010-03-24 23:57:23.000 083 33301.45 215.47 2382.50 35.19 2010-03-24 23:57:24.000 083 33301.50 215.44 2382.41 35.19 2010-03-24 23:57:25.000 083 33301.51 215.42 2382.41 35.19 2010-03-24 23:57:26.000 083 33301.42 215.37 2382.56 35.19 2010-03-24 23:57:27.000 083 33301.47 215.36 2382.49 35.19 2010-03-24 23:57:28.000 083 33301.40 215.41 2382.41 35.19 2010-03-24 23:57:29.000 083 33301.49 215.37 2382.50 35.19 2010-03-24 23:57:30.000 083 33301.53 215.33 2382.43 35.19 2010-03-24 23:57:31.000 083 33301.43 215.30 2382.43 35.19 2010-03-24 23:57:32.000 083 33301.48 215.27 2382.45 35.19 2010-03-24 23:57:33.000 083 33301.40 215.26 2382.49 35.19 2010-03-24 23:57:34.000 083 33301.38 215.28 2382.44 35.19 2010-03-24 23:57:35.000 083 33301.43 215.25 2382.37 35.19 2010-03-24 23:57:36.000 083 33301.46 215.26 2382.52 35.19 2010-03-24 23:57:37.000 083 33301.36 215.20 2382.50 35.19 2010-03-24 23:57:38.000 083 33301.50 215.14 2382.49 35.19 2010-03-24 23:57:39.000 083 33301.44 215.15 2382.50 35.19 2010-03-24 23:57:40.000 083 33301.49 215.00 2382.45 35.19 2010-03-24 23:57:41.000 083 33301.45 214.80 2382.51 35.19 2010-03-24 23:57:42.000 083 33301.32 214.69 2382.44 35.19 2010-03-24 23:57:43.000 083 33301.49 214.57 2382.48 35.19 2010-03-24 23:57:44.000 083 33301.38 214.40 2382.55 35.19 2010-03-24 23:57:45.000 083 33301.38 214.35 2382.51 35.19 2010-03-24 23:57:46.000 083 33301.44 214.16 2382.49 35.19 2010-03-24 23:57:47.000 083 33301.42 214.07 2382.49 35.19 2010-03-24 23:57:48.000 083 33301.32 213.95 2382.52 35.19 2010-03-24 23:57:49.000 083 33301.52 213.75 2382.48 35.19 2010-03-24 23:57:50.000 083 33301.42 213.60 2382.50 35.19 2010-03-24 23:57:51.000 083 33301.42 213.48 2382.51 35.19 2010-03-24 23:57:52.000 083 33301.38 213.30 2382.46 35.19 2010-03-24 23:57:53.000 083 33301.45 213.08 2382.39 35.19 2010-03-24 23:57:54.000 083 33301.46 213.01 2382.49 35.19 2010-03-24 23:57:55.000 083 33301.45 212.82 2382.52 35.19 2010-03-24 23:57:56.000 083 33301.38 212.61 2382.44 35.19 2010-03-24 23:57:57.000 083 33301.46 212.50 2382.45 35.19 2010-03-24 23:57:58.000 083 33301.46 212.30 2382.47 35.19 2010-03-24 23:57:59.000 083 33301.40 212.16 2382.53 35.19 2010-03-24 23:58:00.000 083 33301.46 212.03 2382.42 35.19 2010-03-24 23:58:01.000 083 33301.42 211.87 2382.47 35.19 2010-03-24 23:58:02.000 083 33301.45 211.69 2382.49 35.19 2010-03-24 23:58:03.000 083 33301.42 211.58 2382.50 35.19 2010-03-24 23:58:04.000 083 33301.42 211.42 2382.49 35.19 2010-03-24 23:58:05.000 083 33301.46 211.22 2382.46 35.19 2010-03-24 23:58:06.000 083 33301.40 211.17 2382.50 35.19 2010-03-24 23:58:07.000 083 33301.42 210.96 2382.50 35.19 2010-03-24 23:58:08.000 083 33301.39 210.84 2382.58 35.19 2010-03-24 23:58:09.000 083 33301.51 210.73 2382.55 35.19 2010-03-24 23:58:10.000 083 33301.52 210.59 2382.50 35.19 2010-03-24 23:58:11.000 083 33301.39 210.36 2382.50 35.19 2010-03-24 23:58:12.000 083 33301.30 210.31 2382.43 35.19 2010-03-24 23:58:13.000 083 33301.44 210.12 2382.50 35.19 2010-03-24 23:58:14.000 083 33301.42 209.89 2382.52 35.19 2010-03-24 23:58:15.000 083 33301.38 209.79 2382.47 35.19 2010-03-24 23:58:16.000 083 33301.40 209.66 2382.50 35.19 2010-03-24 23:58:17.000 083 33301.38 209.47 2382.52 35.19 2010-03-24 23:58:18.000 083 33301.42 209.43 2382.46 35.19 2010-03-24 23:58:19.000 083 33301.40 209.22 2382.52 35.19 2010-03-24 23:58:20.000 083 33301.33 209.05 2382.49 35.19 2010-03-24 23:58:21.000 083 33301.36 208.97 2382.49 35.19 2010-03-24 23:58:22.000 083 33301.32 208.79 2382.49 35.19 2010-03-24 23:58:23.000 083 33301.38 208.67 2382.51 35.19 2010-03-24 23:58:24.000 083 33301.39 208.56 2382.50 35.19 2010-03-24 23:58:25.000 083 33301.38 208.41 2382.52 35.19 2010-03-24 23:58:26.000 083 33301.29 208.22 2382.57 35.19 2010-03-24 23:58:27.000 083 33301.35 208.09 2382.51 35.19 2010-03-24 23:58:28.000 083 33301.38 207.91 2382.49 35.19 2010-03-24 23:58:29.000 083 33301.35 207.84 2382.52 35.19 2010-03-24 23:58:30.000 083 33301.29 207.83 2382.52 35.19 2010-03-24 23:58:31.000 083 33301.39 207.81 2382.59 35.19 2010-03-24 23:58:32.000 083 33301.28 207.73 2382.52 35.19 2010-03-24 23:58:33.000 083 33301.27 207.74 2382.55 35.19 2010-03-24 23:58:34.000 083 33301.29 207.79 2382.56 35.19 2010-03-24 23:58:35.000 083 33301.45 207.77 2382.53 35.19 2010-03-24 23:58:36.000 083 33301.26 207.74 2382.59 35.19 2010-03-24 23:58:37.000 083 33301.44 207.74 2382.48 35.19 2010-03-24 23:58:38.000 083 33301.33 207.74 2382.48 35.19 2010-03-24 23:58:39.000 083 33301.38 207.76 2382.52 35.19 2010-03-24 23:58:40.000 083 33301.33 207.70 2382.50 35.19 2010-03-24 23:58:41.000 083 33301.24 207.72 2382.59 35.19 2010-03-24 23:58:42.000 083 33301.33 207.64 2382.52 35.19 2010-03-24 23:58:43.000 083 33301.40 207.65 2382.53 35.19 2010-03-24 23:58:44.000 083 33301.30 207.66 2382.50 35.19 2010-03-24 23:58:45.000 083 33301.31 207.65 2382.51 35.19 2010-03-24 23:58:46.000 083 33301.33 207.69 2382.54 35.19 2010-03-24 23:58:47.000 083 33301.35 207.70 2382.59 35.19 2010-03-24 23:58:48.000 083 33301.32 207.75 2382.47 35.19 2010-03-24 23:58:49.000 083 33301.38 207.75 2382.47 35.19 2010-03-24 23:58:50.000 083 33301.33 207.80 2382.47 35.19 2010-03-24 23:58:51.000 083 33301.30 207.81 2382.48 35.19 2010-03-24 23:58:52.000 083 33301.29 207.89 2382.43 35.19 2010-03-24 23:58:53.000 083 33301.38 208.06 2382.49 35.19 2010-03-24 23:58:54.000 083 33301.33 208.12 2382.49 35.19 2010-03-24 23:58:55.000 083 33301.35 208.30 2382.46 35.19 2010-03-24 23:58:56.000 083 33301.39 208.39 2382.45 35.19 2010-03-24 23:58:57.000 083 33301.29 208.44 2382.49 35.19 2010-03-24 23:58:58.000 083 33301.36 208.57 2382.54 35.19 2010-03-24 23:58:59.000 083 33301.33 208.74 2382.52 35.19 2010-03-24 23:59:00.000 083 33301.43 208.79 2382.50 35.19 2010-03-24 23:59:01.000 083 33301.30 208.95 2382.65 35.19 2010-03-24 23:59:02.000 083 33301.34 208.98 2382.44 35.19 2010-03-24 23:59:03.000 083 33301.34 209.09 2382.44 35.19 2010-03-24 23:59:04.000 083 33301.38 209.26 2382.50 35.19 2010-03-24 23:59:05.000 083 33301.29 209.36 2382.41 35.19 2010-03-24 23:59:06.000 083 33301.32 209.48 2382.43 35.19 2010-03-24 23:59:07.000 083 33301.33 209.62 2382.42 35.19 2010-03-24 23:59:08.000 083 33301.30 209.73 2382.46 35.19 2010-03-24 23:59:09.000 083 33301.33 209.79 2382.50 35.19 2010-03-24 23:59:10.000 083 33301.35 209.96 2382.44 35.19 2010-03-24 23:59:11.000 083 33301.35 210.10 2382.53 35.19 2010-03-24 23:59:12.000 083 33301.36 210.16 2382.52 35.19 2010-03-24 23:59:13.000 083 33301.32 210.28 2382.49 35.19 2010-03-24 23:59:14.000 083 33301.42 210.44 2382.50 35.19 2010-03-24 23:59:15.000 083 33301.29 210.46 2382.49 35.19 2010-03-24 23:59:16.000 083 33301.35 210.64 2382.48 35.19 2010-03-24 23:59:17.000 083 33301.35 210.77 2382.45 35.19 2010-03-24 23:59:18.000 083 33301.29 210.82 2382.50 35.19 2010-03-24 23:59:19.000 083 33301.38 210.97 2382.47 35.19 2010-03-24 23:59:20.000 083 33301.26 211.02 2382.49 35.19 2010-03-24 23:59:21.000 083 33301.18 211.11 2382.50 35.19 2010-03-24 23:59:22.000 083 33301.40 211.26 2382.45 35.19 2010-03-24 23:59:23.000 083 33301.30 211.35 2382.47 35.19 2010-03-24 23:59:24.000 083 33301.27 211.42 2382.54 35.19 2010-03-24 23:59:25.000 083 33301.39 211.55 2382.49 35.19 2010-03-24 23:59:26.000 083 33301.42 211.59 2382.56 35.19 2010-03-24 23:59:27.000 083 33301.26 211.62 2382.53 35.19 2010-03-24 23:59:28.000 083 33301.33 211.76 2382.51 35.19 2010-03-24 23:59:29.000 083 33301.29 211.81 2382.52 35.19 2010-03-24 23:59:30.000 083 33301.29 211.85 2382.51 35.19 2010-03-24 23:59:31.000 083 33301.31 212.00 2382.49 35.19 2010-03-24 23:59:32.000 083 33301.29 212.04 2382.49 35.19 2010-03-24 23:59:33.000 083 33301.21 212.05 2382.51 35.19 2010-03-24 23:59:34.000 083 33301.21 212.10 2382.52 35.19 2010-03-24 23:59:35.000 083 33301.26 212.21 2382.49 35.19 2010-03-24 23:59:36.000 083 33301.37 212.22 2382.48 35.19 2010-03-24 23:59:37.000 083 33301.28 212.33 2382.45 35.19 2010-03-24 23:59:38.000 083 33301.35 212.47 2382.47 35.19 2010-03-24 23:59:39.000 083 33301.21 212.52 2382.42 35.19 2010-03-24 23:59:40.000 083 33301.20 212.56 2382.56 35.19 2010-03-24 23:59:41.000 083 33301.36 212.67 2382.49 35.19 2010-03-24 23:59:42.000 083 33301.27 212.67 2382.53 35.19 2010-03-24 23:59:43.000 083 33301.39 212.78 2382.48 35.19 2010-03-24 23:59:44.000 083 33301.30 212.83 2382.49 35.19 2010-03-24 23:59:45.000 083 33301.28 212.85 2382.51 35.19 2010-03-24 23:59:46.000 083 33301.29 212.86 2382.43 35.19 2010-03-24 23:59:47.000 083 33301.23 212.99 2382.46 35.19 2010-03-24 23:59:48.000 083 33301.22 213.01 2382.50 35.19 2010-03-24 23:59:49.000 083 33301.31 213.00 2382.57 35.19 2010-03-24 23:59:50.000 083 33301.30 213.05 2382.53 35.19 2010-03-24 23:59:51.000 083 33301.31 213.02 2382.47 35.19 2010-03-24 23:59:52.000 083 33301.33 213.10 2382.50 35.19 2010-03-24 23:59:53.000 083 33301.35 213.14 2382.57 35.19 2010-03-24 23:59:54.000 083 33301.23 213.15 2382.50 35.19 2010-03-24 23:59:55.000 083 33301.42 213.21 2382.53 35.19 2010-03-24 23:59:56.000 083 33301.30 213.29 2382.52 35.19 2010-03-24 23:59:57.000 083 33301.27 213.34 2382.52 35.19 2010-03-24 23:59:58.000 083 33301.38 213.40 2382.53 35.19 2010-03-24 23:59:59.000 083 33301.39 213.53 2382.49 35.19